{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":51396,"rows_kept":51396,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[403155005,1769213432027,-184.95,0.00014163,2,"2026-01-24T00:10:32.027",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155006,1769213432036,-1200.0,0.00014903,2,"2026-01-24T00:10:32.036",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155007,1769213432045,-200.92632108,0.00014903,2,"2026-01-24T00:10:32.045",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155008,1769213432056,-99.07367892,0.00014903,2,"2026-01-24T00:10:32.056",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155009,1769213432066,-1200.0,0.00014903,2,"2026-01-24T00:10:32.066",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155010,1769213432075,-3101.02024578,0.00014904,2,"2026-01-24T00:10:32.075",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155011,1769213432086,-702.53762416,0.00014904,2,"2026-01-24T00:10:32.086",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155012,1769213432096,-821.59373721,0.00014904,2,"2026-01-24T00:10:32.096",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155013,1769213432108,-6953.17839285,0.00014904,2,"2026-01-24T00:10:32.108",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155014,1769213432118,-1000.0,0.00015241,2,"2026-01-24T00:10:32.118",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155015,1769213432127,-216.0,0.00015268,2,"2026-01-24T00:10:32.127",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155016,1769213432137,-459.72377725,0.00015579,2,"2026-01-24T00:10:32.137",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155017,1769213432146,-4077.33642377,0.00015579,2,"2026-01-24T00:10:32.146",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155018,1769213432156,-600.0,0.00015579,2,"2026-01-24T00:10:32.156",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155019,1769213432166,-195.0,0.00015579,2,"2026-01-24T00:10:32.166",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155020,1769213432177,-250.0,0.00015579,2,"2026-01-24T00:10:32.177",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155021,1769213432188,-506.26751507,0.00015588,2,"2026-01-24T00:10:32.188",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155022,1769213432198,-500.0,0.00015588,2,"2026-01-24T00:10:32.198",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155024,1769213432207,-500.0,0.00015588,2,"2026-01-24T00:10:32.207",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155026,1769213432218,-500.0,0.00015588,2,"2026-01-24T00:10:32.218",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155028,1769213432228,-500.0,0.00015588,2,"2026-01-24T00:10:32.228",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155030,1769213432237,-500.0,0.00015588,2,"2026-01-24T00:10:32.237",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155032,1769213432246,-500.0,0.00015588,2,"2026-01-24T00:10:32.246",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155034,1769213432257,-500.0,0.00015588,2,"2026-01-24T00:10:32.257",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155036,1769213432267,-500.0,0.00015588,2,"2026-01-24T00:10:32.267",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155038,1769213432276,-555.83294148,0.00015588,2,"2026-01-24T00:10:32.276",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155040,1769213432285,-500.0,0.00015588,2,"2026-01-24T00:10:32.285",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155042,1769213432294,-500.0,0.00015588,3,"2026-01-24T00:10:32.294",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155044,1769213432303,-326.65623202,0.00015588,4,"2026-01-24T00:10:32.303",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155051,1769213432364,-173.34376798,0.00015588,4,"2026-01-24T00:10:32.364",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155053,1769213432374,-500.0,0.00015588,5,"2026-01-24T00:10:32.374",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155055,1769213432383,-446.59637394,0.00015618,2,"2026-01-24T00:10:32.383",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155057,1769213432394,-3447.74362606,0.00015618,2,"2026-01-24T00:10:32.394",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155059,1769213432404,-351.14,0.00015713,2,"2026-01-24T00:10:32.404",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155061,1769213432414,-1158.71,0.00015729,2,"2026-01-24T00:10:32.414",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155063,1769213432423,-151.0,0.00015814,2,"2026-01-24T00:10:32.423",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155065,1769213432433,-1000.0,0.00015918,2,"2026-01-24T00:10:32.433",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155067,1769213432443,-178.6816772,0.00015946,2,"2026-01-24T00:10:32.443",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155069,1769213432452,-1223.0,0.00015982,2,"2026-01-24T00:10:32.452",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155071,1769213432461,-1514.30143961,0.00015982,2,"2026-01-24T00:10:32.461",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155073,1769213432470,-636.0,0.00015992,2,"2026-01-24T00:10:32.470",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155075,1769213432480,-212.2,0.00016082,2,"2026-01-24T00:10:32.480",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155077,1769213432491,-1035.0,0.00016088,2,"2026-01-24T00:10:32.491",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155079,1769213432500,-430.0,0.00016088,2,"2026-01-24T00:10:32.500",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155081,1769213432510,-216.0,0.00016117,2,"2026-01-24T00:10:32.510",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155083,1769213432520,-405.16557084,0.0001612,2,"2026-01-24T00:10:32.520",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155085,1769213432532,-462.83442916,0.0001612,2,"2026-01-24T00:10:32.532",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155087,1769213432541,-200.0,0.00016164,2,"2026-01-24T00:10:32.541",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155089,1769213432551,-72.08346735,0.00016268,2,"2026-01-24T00:10:32.551",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155091,1769213432562,-757.63853265,0.00016268,2,"2026-01-24T00:10:32.562",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155093,1769213432571,-48.20946735,0.00016268,2,"2026-01-24T00:10:32.571",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155095,1769213432583,-143.49753265,0.00016268,2,"2026-01-24T00:10:32.583",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155097,1769213432593,-229.82246735,0.00016311,2,"2026-01-24T00:10:32.593",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155100,1769213432604,-199.19941094,0.00016311,2,"2026-01-24T00:10:32.604",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155102,1769213432614,-128.81903726,0.00016312,2,"2026-01-24T00:10:32.614",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155109,1769213438111,-870.43,0.00015226,2,"2026-01-24T00:10:38.111",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155110,1769213438121,-137.630969,0.00016312,2,"2026-01-24T00:10:38.121",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155111,1769213438132,-153.54999374,0.00016312,2,"2026-01-24T00:10:38.132",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155112,1769213438460,-1680.0,0.00016393,2,"2026-01-24T00:10:38.460",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155113,1769213438481,-1056.29170379,0.00016438,2,"2026-01-24T00:10:38.481",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155114,1769213438493,-2418.07525,0.00016438,2,"2026-01-24T00:10:38.493",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155115,1769213438555,-369.32,0.00016438,2,"2026-01-24T00:10:38.555",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155116,1769213438567,-1680.96,0.00016438,2,"2026-01-24T00:10:38.567",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155117,1769213438659,-490.0,0.00016438,2,"2026-01-24T00:10:38.659",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155118,1769213438671,-302.64238328,0.00016438,2,"2026-01-24T00:10:38.671",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155119,1769213438683,-534.50905471,0.00016438,2,"2026-01-24T00:10:38.683",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155120,1769213438692,-500.0,0.00016438,2,"2026-01-24T00:10:38.692",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155121,1769213438702,-151.0,0.00016438,2,"2026-01-24T00:10:38.702",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155122,1769213438715,-836.09104322,0.00016515,2,"2026-01-24T00:10:38.715",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155123,1769213438726,-163.90895678,0.00016515,2,"2026-01-24T00:10:38.726",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155124,1769213438736,-1000.0,0.00016516,2,"2026-01-24T00:10:38.736",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155125,1769213438745,-4111.99437901,0.00016548,2,"2026-01-24T00:10:38.745",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155126,1769213438760,-353.43393972,0.00016548,2,"2026-01-24T00:10:38.760",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155169,1769213440123,-689.72524371,0.00016548,2,"2026-01-24T00:10:40.123",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155170,1769213440135,-1298.91838869,0.00016548,2,"2026-01-24T00:10:40.135",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155171,1769213440143,-3056.03843939,0.00016548,2,"2026-01-24T00:10:40.143",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155172,1769213440201,-62.85716598,0.00016548,2,"2026-01-24T00:10:40.201",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155173,1769213440211,-504.38,0.00016566,3,"2026-01-24T00:10:40.211",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155174,1769213440220,-387.48567219,0.00016575,2,"2026-01-24T00:10:40.220",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155175,1769213440232,-235.2460749,0.00016575,2,"2026-01-24T00:10:40.232",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155176,1769213440241,-500.0,0.00016575,2,"2026-01-24T00:10:40.241",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155177,1769213440252,-500.0,0.00016575,2,"2026-01-24T00:10:40.252",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155178,1769213440262,-500.0,0.00016575,2,"2026-01-24T00:10:40.262",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155179,1769213440271,-500.0,0.00016575,2,"2026-01-24T00:10:40.271",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155180,1769213440281,-500.0,0.00016575,2,"2026-01-24T00:10:40.281",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155181,1769213440290,-500.0,0.00016575,2,"2026-01-24T00:10:40.290",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155182,1769213440299,-500.0,0.00016575,2,"2026-01-24T00:10:40.299",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155183,1769213440308,-500.0,0.00016575,2,"2026-01-24T00:10:40.308",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155184,1769213440318,-150.0,0.00016575,2,"2026-01-24T00:10:40.318",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155185,1769213440327,-177.7904288,0.00016575,2,"2026-01-24T00:10:40.327",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155186,1769213440336,-1000000.0,0.00016576,2,"2026-01-24T00:10:40.336",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155187,1769213440346,-150.0,0.00016648,4,"2026-01-24T00:10:40.346",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155188,1769213440355,-150.0,0.00016648,2,"2026-01-24T00:10:40.355",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155189,1769213440365,-500.0,0.00016648,4,"2026-01-24T00:10:40.365",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155190,1769213440374,-500.0,0.00016648,4,"2026-01-24T00:10:40.374",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155191,1769213440384,-522.0,0.00016648,4,"2026-01-24T00:10:40.384",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155192,1769213440394,-150.0,0.00016648,2,"2026-01-24T00:10:40.394",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155193,1769213440403,-250.0,0.0001667,2,"2026-01-24T00:10:40.403",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155194,1769213440414,-688.58,0.00016679,2,"2026-01-24T00:10:40.414",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155195,1769213440424,-6454.07195112,0.00016698,2,"2026-01-24T00:10:40.424",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155196,1769213440433,-3118.89560536,0.00016698,2,"2026-01-24T00:10:40.433",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155197,1769213440442,-150.0,0.00016703,4,"2026-01-24T00:10:40.442",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155198,1769213440451,-500.0,0.00016703,4,"2026-01-24T00:10:40.451",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155199,1769213440460,-522.0,0.00016703,4,"2026-01-24T00:10:40.460",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155200,1769213440469,-500.0,0.00016703,4,"2026-01-24T00:10:40.469",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155201,1769213440478,-419.0,0.00016726,2,"2026-01-24T00:10:40.478",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155202,1769213440487,-500.0,0.00016726,2,"2026-01-24T00:10:40.487",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155203,1769213440496,-250.0,0.00016726,2,"2026-01-24T00:10:40.496",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155204,1769213440505,-191.66284577,0.00016758,4,"2026-01-24T00:10:40.505",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155205,1769213440515,-500.0,0.00016758,4,"2026-01-24T00:10:40.515",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155206,1769213440525,-500.0,0.00016758,4,"2026-01-24T00:10:40.525",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155207,1769213440535,-522.0,0.00016758,4,"2026-01-24T00:10:40.535",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155208,1769213440544,-419.0,0.00016781,2,"2026-01-24T00:10:40.544",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155209,1769213440553,-500.0,0.00016781,2,"2026-01-24T00:10:40.553",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155210,1769213440562,-3240.0,0.00016796,2,"2026-01-24T00:10:40.562",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155211,1769213440571,-377.36277185,0.00016812,4,"2026-01-24T00:10:40.571",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155212,1769213440580,-500.0,0.00016812,4,"2026-01-24T00:10:40.580",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155213,1769213440589,-522.0,0.00016812,4,"2026-01-24T00:10:40.589",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155214,1769213440599,-500.0,0.00016825,2,"2026-01-24T00:10:40.599",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155215,1769213440607,-500.0,0.00016825,2,"2026-01-24T00:10:40.607",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155216,1769213440617,-150.0,0.00016825,2,"2026-01-24T00:10:40.617",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155218,1769213440626,-500.0,0.00016825,2,"2026-01-24T00:10:40.626",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155219,1769213440635,-419.0,0.00016836,2,"2026-01-24T00:10:40.635",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155221,1769213440645,-500.0,0.00016836,2,"2026-01-24T00:10:40.645",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155223,1769213440654,-6454.07195112,0.00016848,2,"2026-01-24T00:10:40.654",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155224,1769213440663,-3118.89560536,0.00016848,2,"2026-01-24T00:10:40.663",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155225,1769213440672,-500.0,0.00016867,4,"2026-01-24T00:10:40.672",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155226,1769213440681,-522.0,0.00016867,4,"2026-01-24T00:10:40.681",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155227,1769213440690,-500.0,0.0001688,2,"2026-01-24T00:10:40.690",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155228,1769213440699,-150.0,0.0001688,2,"2026-01-24T00:10:40.699",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155230,1769213440709,-500.0,0.0001688,2,"2026-01-24T00:10:40.709",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155231,1769213440720,-500.0,0.0001688,2,"2026-01-24T00:10:40.720",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155232,1769213440730,-419.0,0.0001689,2,"2026-01-24T00:10:40.730",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155233,1769213440739,-500.0,0.0001689,2,"2026-01-24T00:10:40.739",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155234,1769213440749,-150.0,0.00016904,2,"2026-01-24T00:10:40.749",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155235,1769213440759,-298.59,0.00016915,2,"2026-01-24T00:10:40.759",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155236,1769213440770,-299.99,0.00016922,4,"2026-01-24T00:10:40.770",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155237,1769213440782,-999.99,0.00016922,2,"2026-01-24T00:10:40.782",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155238,1769213440793,-8761.21,0.00016922,5,"2026-01-24T00:10:40.793",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155239,1769213440802,-1195.39,0.00016922,2,"2026-01-24T00:10:40.802",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155240,1769213440811,-150.99,0.00016922,2,"2026-01-24T00:10:40.811",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155241,1769213440824,-8515.54,0.00016922,2,"2026-01-24T00:10:40.824",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155242,1769213440833,-9999.99,0.00016922,2,"2026-01-24T00:10:40.833",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155243,1769213440843,-1381.88,0.00016922,2,"2026-01-24T00:10:40.843",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155244,1769213440852,-150.99,0.00016922,2,"2026-01-24T00:10:40.852",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155245,1769213440861,-500.0,0.00016922,4,"2026-01-24T00:10:40.861",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155246,1769213440872,-522.0,0.00016922,4,"2026-01-24T00:10:40.872",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155247,1769213440881,-500.0,0.00016935,2,"2026-01-24T00:10:40.881",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155248,1769213440890,-500.0,0.00016935,2,"2026-01-24T00:10:40.890",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155249,1769213440900,-154.75207679,0.00016935,2,"2026-01-24T00:10:40.900",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155250,1769213440909,-500.0,0.00016935,2,"2026-01-24T00:10:40.909",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155251,1769213440918,-419.0,0.00016945,2,"2026-01-24T00:10:40.918",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155252,1769213440927,-420.82470435,0.00016945,2,"2026-01-24T00:10:40.927",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155253,1769213440936,-216.0,0.00016965,2,"2026-01-24T00:10:40.936",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155254,1769213440945,-500.0,0.00016977,4,"2026-01-24T00:10:40.945",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155255,1769213440954,-522.0,0.00016977,4,"2026-01-24T00:10:40.954",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155256,1769213440964,-500.0,0.00016989,2,"2026-01-24T00:10:40.964",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155257,1769213440972,-500.0,0.00016989,2,"2026-01-24T00:10:40.972",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155258,1769213440981,-500.0,0.00016989,2,"2026-01-24T00:10:40.981",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155259,1769213440991,-6454.07195112,0.00016999,2,"2026-01-24T00:10:40.991",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155260,1769213441000,-3118.89560536,0.00016999,2,"2026-01-24T00:10:41.000",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155261,1769213441010,-500.0,0.00016999,6,"2026-01-24T00:10:41.010",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155262,1769213441018,-419.0,0.00017,2,"2026-01-24T00:10:41.018",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155263,1769213441027,-250.0,0.00017,2,"2026-01-24T00:10:41.027",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155264,1769213441036,-500.0,0.00017,7,"2026-01-24T00:10:41.036",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155265,1769213441045,-500.0,0.00017,7,"2026-01-24T00:10:41.045",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155266,1769213441054,-500.0,0.00017,7,"2026-01-24T00:10:41.054",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155267,1769213441063,-544.89,0.00017,7,"2026-01-24T00:10:41.063",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155268,1769213441072,-500.0,0.00017032,4,"2026-01-24T00:10:41.072",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155269,1769213441081,-522.0,0.00017032,4,"2026-01-24T00:10:41.081",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155270,1769213441090,-845.0,0.0001704,2,"2026-01-24T00:10:41.090",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155271,1769213441099,-500.0,0.00017044,2,"2026-01-24T00:10:41.099",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155272,1769213441108,-500.0,0.00017044,2,"2026-01-24T00:10:41.108",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155273,1769213441118,-419.0,0.00017055,2,"2026-01-24T00:10:41.118",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155274,1769213441127,-1000.0,0.00017059,2,"2026-01-24T00:10:41.127",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155275,1769213441137,-500.0,0.00017086,4,"2026-01-24T00:10:41.137",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155276,1769213441146,-522.0,0.00017086,4,"2026-01-24T00:10:41.146",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155277,1769213441155,-500.0,0.00017099,2,"2026-01-24T00:10:41.155",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155278,1769213441165,-500.0,0.00017099,2,"2026-01-24T00:10:41.165",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155279,1769213441174,-564.82,0.00017099,2,"2026-01-24T00:10:41.174",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155280,1769213441184,-174.61919141,0.00017099,2,"2026-01-24T00:10:41.184",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155281,1769213441193,-500.0,0.00017099,2,"2026-01-24T00:10:41.193",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155282,1769213441203,-250.0,0.00017099,2,"2026-01-24T00:10:41.203",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155283,1769213441212,-250.0,0.00017099,2,"2026-01-24T00:10:41.212",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155284,1769213441221,-500.0,0.00017099,2,"2026-01-24T00:10:41.221",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155285,1769213441230,-250.0,0.00017099,2,"2026-01-24T00:10:41.230",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155286,1769213441240,-500.0,0.00017099,2,"2026-01-24T00:10:41.240",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155287,1769213441249,-322.6107,0.00017099,2,"2026-01-24T00:10:41.249",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155288,1769213441258,-250.0,0.00017099,2,"2026-01-24T00:10:41.258",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155289,1769213441268,-500.0,0.00017099,2,"2026-01-24T00:10:41.268",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155290,1769213441277,-250.0,0.00017099,2,"2026-01-24T00:10:41.277",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155291,1769213441286,-500.0,0.00017099,2,"2026-01-24T00:10:41.286",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155292,1769213441295,-250.0,0.00017099,2,"2026-01-24T00:10:41.295",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155293,1769213441305,-500.0,0.00017099,2,"2026-01-24T00:10:41.305",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155294,1769213441314,-250.0,0.00017099,2,"2026-01-24T00:10:41.314",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155295,1769213441324,-500.0,0.00017099,2,"2026-01-24T00:10:41.324",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155296,1769213441334,-250.0,0.00017099,2,"2026-01-24T00:10:41.334",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155297,1769213441343,-500.0,0.00017099,2,"2026-01-24T00:10:41.343",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155298,1769213441352,-250.0,0.00017099,2,"2026-01-24T00:10:41.352",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155299,1769213441363,-500.0,0.00017099,2,"2026-01-24T00:10:41.363",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155300,1769213441372,-391.18071828,0.00017099,2,"2026-01-24T00:10:41.372",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155301,1769213441382,-500.0,0.00017099,2,"2026-01-24T00:10:41.382",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155302,1769213441391,-854.2589148,0.00017099,2,"2026-01-24T00:10:41.391",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155303,1769213441401,-500.0,0.00017099,2,"2026-01-24T00:10:41.401",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155304,1769213441412,-500.0,0.00017099,2,"2026-01-24T00:10:41.412",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155305,1769213441421,-500.0,0.00017099,2,"2026-01-24T00:10:41.421",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155306,1769213441430,-500.0,0.00017099,2,"2026-01-24T00:10:41.430",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155307,1769213441439,-500.0,0.00017099,2,"2026-01-24T00:10:41.439",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155308,1769213441449,-500.0,0.00017099,2,"2026-01-24T00:10:41.449",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155309,1769213441458,-250.0,0.00017099,2,"2026-01-24T00:10:41.458",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155310,1769213441468,-500.0,0.00017099,2,"2026-01-24T00:10:41.468",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155311,1769213441477,-250.0,0.00017099,2,"2026-01-24T00:10:41.477",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155312,1769213441486,-500.0,0.00017099,2,"2026-01-24T00:10:41.486",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155313,1769213441496,-250.0,0.00017099,2,"2026-01-24T00:10:41.496",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155314,1769213441506,-250.0,0.00017099,2,"2026-01-24T00:10:41.506",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155315,1769213441516,-500.0,0.00017099,2,"2026-01-24T00:10:41.516",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155316,1769213441525,-578.20924308,0.00017099,2,"2026-01-24T00:10:41.525",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155317,1769213441535,-250.0,0.00017099,2,"2026-01-24T00:10:41.535",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155318,1769213441544,-500.0,0.00017099,2,"2026-01-24T00:10:41.544",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155319,1769213441554,-250.0,0.00017099,2,"2026-01-24T00:10:41.554",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155320,1769213441563,-500.0,0.00017099,2,"2026-01-24T00:10:41.563",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155321,1769213441572,-250.0,0.00017099,2,"2026-01-24T00:10:41.572",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155322,1769213441582,-500.0,0.00017099,2,"2026-01-24T00:10:41.582",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155323,1769213441591,-500.0,0.00017099,2,"2026-01-24T00:10:41.591",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155324,1769213441600,-250.0,0.00017099,2,"2026-01-24T00:10:41.600",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155325,1769213441610,-250.0,0.00017099,2,"2026-01-24T00:10:41.610",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155326,1769213441619,-250.0,0.00017099,2,"2026-01-24T00:10:41.619",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155327,1769213441628,-2468.0,0.00017099,2,"2026-01-24T00:10:41.628",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155328,1769213441638,-500.0,0.00017099,2,"2026-01-24T00:10:41.638",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155329,1769213441647,-250.0,0.00017099,2,"2026-01-24T00:10:41.647",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155330,1769213441962,-500.0,0.00017099,2,"2026-01-24T00:10:41.962",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155331,1769213441973,-500.0,0.00017099,2,"2026-01-24T00:10:41.973",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155332,1769213441983,-500.0,0.00017099,2,"2026-01-24T00:10:41.983",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155333,1769213441992,-500.0,0.00017099,2,"2026-01-24T00:10:41.992",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155334,1769213442001,-500.0,0.00017099,2,"2026-01-24T00:10:42.001",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155335,1769213442012,-151.0,0.00017099,2,"2026-01-24T00:10:42.012",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155336,1769213442021,-500.0,0.00017099,2,"2026-01-24T00:10:42.021",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155337,1769213442030,-151.0,0.00017099,2,"2026-01-24T00:10:42.030",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155338,1769213442039,-500.0,0.00017099,2,"2026-01-24T00:10:42.039",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155339,1769213442048,-151.0,0.00017099,2,"2026-01-24T00:10:42.048",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155340,1769213442058,-500.0,0.00017099,2,"2026-01-24T00:10:42.058",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155341,1769213442068,-151.0,0.00017099,2,"2026-01-24T00:10:42.068",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155342,1769213442077,-500.0,0.00017099,2,"2026-01-24T00:10:42.077",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155343,1769213442086,-151.0,0.00017099,2,"2026-01-24T00:10:42.086",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155344,1769213442095,-500.0,0.00017099,2,"2026-01-24T00:10:42.095",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155345,1769213442105,-151.0,0.00017099,2,"2026-01-24T00:10:42.105",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155346,1769213442115,-250.0,0.00017099,2,"2026-01-24T00:10:42.115",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155347,1769213442124,-151.0,0.00017099,2,"2026-01-24T00:10:42.124",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155348,1769213442133,-250.0,0.00017099,2,"2026-01-24T00:10:42.133",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155349,1769213442143,-151.0,0.00017099,2,"2026-01-24T00:10:42.143",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155350,1769213442152,-250.0,0.00017099,2,"2026-01-24T00:10:42.152",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155351,1769213442162,-151.0,0.00017099,2,"2026-01-24T00:10:42.162",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155352,1769213442171,-250.0,0.00017099,2,"2026-01-24T00:10:42.171",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155353,1769213442183,-151.0,0.00017099,2,"2026-01-24T00:10:42.183",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155354,1769213442192,-250.0,0.00017099,2,"2026-01-24T00:10:42.192",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155355,1769213442202,-151.0,0.00017099,2,"2026-01-24T00:10:42.202",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155356,1769213442211,-250.0,0.00017099,2,"2026-01-24T00:10:42.211",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155357,1769213442221,-250.0,0.00017099,2,"2026-01-24T00:10:42.221",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155358,1769213442230,-250.0,0.00017099,2,"2026-01-24T00:10:42.230",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155359,1769213442239,-250.0,0.00017099,2,"2026-01-24T00:10:42.239",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155360,1769213442249,-250.0,0.00017099,2,"2026-01-24T00:10:42.249",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155361,1769213442260,-250.0,0.00017099,2,"2026-01-24T00:10:42.260",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155362,1769213442270,-209.40437684,0.00017099,2,"2026-01-24T00:10:42.270",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155363,1769213442280,-419.0,0.0001711,2,"2026-01-24T00:10:42.280",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155364,1769213442289,-1000.0,0.00017112,2,"2026-01-24T00:10:42.289",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155365,1769213442299,-870.43,0.00017129,2,"2026-01-24T00:10:42.299",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155366,1769213442308,-500.0,0.00017141,4,"2026-01-24T00:10:42.308",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155367,1769213442318,-522.0,0.00017141,4,"2026-01-24T00:10:42.318",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155368,1769213442328,-1000.0,0.00017146,2,"2026-01-24T00:10:42.328",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155369,1769213442338,-6454.07195112,0.00017149,2,"2026-01-24T00:10:42.338",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155370,1769213442347,-3118.89560536,0.00017149,2,"2026-01-24T00:10:42.347",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155371,1769213442356,-352.0,0.00017154,2,"2026-01-24T00:10:42.356",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155372,1769213442365,-500.0,0.00017154,2,"2026-01-24T00:10:42.365",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155373,1769213442374,-419.0,0.00017164,2,"2026-01-24T00:10:42.374",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155374,1769213442383,-150.0,0.00017182,2,"2026-01-24T00:10:42.383",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155375,1769213442393,-500.0,0.00017196,4,"2026-01-24T00:10:42.393",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155376,1769213442402,-522.0,0.00017196,4,"2026-01-24T00:10:42.402",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155377,1769213442412,-1000.0,0.00017207,2,"2026-01-24T00:10:42.412",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155378,1769213442421,-500.0,0.00017209,2,"2026-01-24T00:10:42.421",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155379,1769213442430,-419.0,0.00017219,2,"2026-01-24T00:10:42.430",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155380,1769213442440,-500.0,0.00017251,4,"2026-01-24T00:10:42.440",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155381,1769213442450,-522.0,0.00017251,4,"2026-01-24T00:10:42.450",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155382,1769213442459,-500.0,0.00017263,2,"2026-01-24T00:10:42.459",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155383,1769213442469,-419.0,0.00017274,2,"2026-01-24T00:10:42.469",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155384,1769213442478,-6454.07195112,0.00017299,2,"2026-01-24T00:10:42.478",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155385,1769213442488,-3118.89560536,0.00017299,2,"2026-01-24T00:10:42.488",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155386,1769213442497,-500.0,0.00017306,4,"2026-01-24T00:10:42.497",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155387,1769213442507,-522.0,0.00017306,4,"2026-01-24T00:10:42.507",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155388,1769213442516,-1000.0,0.00017328,2,"2026-01-24T00:10:42.516",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155389,1769213442525,-419.0,0.00017329,2,"2026-01-24T00:10:42.525",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155390,1769213442535,-500.0,0.0001736,4,"2026-01-24T00:10:42.535",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155391,1769213442544,-522.0,0.0001736,4,"2026-01-24T00:10:42.544",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155392,1769213442553,-564.82,0.00017373,2,"2026-01-24T00:10:42.553",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155393,1769213442563,-419.0,0.00017384,2,"2026-01-24T00:10:42.563",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155394,1769213442572,-446.78886814,0.00017415,4,"2026-01-24T00:10:42.572",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155395,1769213442582,-522.0,0.00017415,4,"2026-01-24T00:10:42.582",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155396,1769213442591,-419.0,0.00017438,2,"2026-01-24T00:10:42.591",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155397,1769213442600,-150.0,0.00017441,2,"2026-01-24T00:10:42.600",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155398,1769213442610,-6454.07195112,0.00017449,2,"2026-01-24T00:10:42.610",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155399,1769213442619,-3118.89560536,0.00017449,2,"2026-01-24T00:10:42.619",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155400,1769213442628,-162.5,0.00017464,2,"2026-01-24T00:10:42.628",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155401,1769213442637,-522.0,0.0001747,4,"2026-01-24T00:10:42.637",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155402,1769213442647,-500.0,0.0001748,2,"2026-01-24T00:10:42.647",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155403,1769213442656,-1000.0,0.00017481,2,"2026-01-24T00:10:42.656",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155404,1769213442666,-419.0,0.00017493,2,"2026-01-24T00:10:42.666",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155405,1769213442675,-150.0,0.00017496,2,"2026-01-24T00:10:42.675",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155406,1769213442685,-522.0,0.00017525,4,"2026-01-24T00:10:42.685",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155407,1769213442694,-500.0,0.00017535,2,"2026-01-24T00:10:42.694",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155408,1769213442703,-419.0,0.00017548,2,"2026-01-24T00:10:42.703",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155409,1769213442712,-255.80435828,0.00017551,2,"2026-01-24T00:10:42.712",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155410,1769213442722,-522.0,0.0001758,4,"2026-01-24T00:10:42.722",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155411,1769213442731,-150.0,0.0001759,2,"2026-01-24T00:10:42.731",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155412,1769213442740,-6454.07195112,0.000176,2,"2026-01-24T00:10:42.740",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155413,1769213442749,-3118.89560536,0.000176,2,"2026-01-24T00:10:42.749",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155414,1769213442758,-419.0,0.00017603,2,"2026-01-24T00:10:42.758",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155415,1769213442767,-522.0,0.00017634,4,"2026-01-24T00:10:42.767",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155416,1769213442776,-208.03774045,0.0001764,2,"2026-01-24T00:10:42.776",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155417,1769213442785,-564.82,0.00017647,2,"2026-01-24T00:10:42.785",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155418,1769213442794,-181.08010149,0.00017647,2,"2026-01-24T00:10:42.794",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155419,1769213442804,-885.86649465,0.00017647,2,"2026-01-24T00:10:42.804",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155420,1769213442813,-217.15233878,0.00017647,2,"2026-01-24T00:10:42.813",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155421,1769213442822,-419.0,0.00017658,2,"2026-01-24T00:10:42.822",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155422,1769213442831,-1000.0,0.00017664,2,"2026-01-24T00:10:42.831",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155423,1769213442840,-158.36147008,0.0001768,2,"2026-01-24T00:10:42.840",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155424,1769213442849,-522.0,0.00017689,4,"2026-01-24T00:10:42.849",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155425,1769213442858,-168.0,0.00017692,2,"2026-01-24T00:10:42.858",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155426,1769213442867,-1000.0,0.00017709,2,"2026-01-24T00:10:42.867",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155427,1769213442877,-419.0,0.00017712,2,"2026-01-24T00:10:42.877",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155428,1769213442887,-1751.30830591,0.0001773,2,"2026-01-24T00:10:42.887",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155429,1769213442896,-1000.0,0.00017736,2,"2026-01-24T00:10:42.896",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155430,1769213442905,-522.0,0.00017744,4,"2026-01-24T00:10:42.905",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155431,1769213442914,-1000.0,0.00017746,2,"2026-01-24T00:10:42.914",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155432,1769213442923,-6454.07195112,0.0001775,2,"2026-01-24T00:10:42.923",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155433,1769213442932,-3118.89560536,0.0001775,2,"2026-01-24T00:10:42.932",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155434,1769213442941,-1000.0,0.00017755,2,"2026-01-24T00:10:42.941",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155435,1769213442950,-419.0,0.00017767,2,"2026-01-24T00:10:42.950",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155436,1769213442960,-1000.0,0.00017784,2,"2026-01-24T00:10:42.960",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155437,1769213442969,-522.0,0.00017799,4,"2026-01-24T00:10:42.969",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155438,1769213442978,-150.0,0.00017808,2,"2026-01-24T00:10:42.978",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155439,1769213442987,-150.0,0.00017808,2,"2026-01-24T00:10:42.987",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155440,1769213442996,-500.0,0.00017808,2,"2026-01-24T00:10:42.996",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155441,1769213443005,-1969.0,0.00017808,2,"2026-01-24T00:10:43.005",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155442,1769213443014,-216.0,0.00017813,2,"2026-01-24T00:10:43.014",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155444,1769213443023,-419.0,0.00017822,2,"2026-01-24T00:10:43.023",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155445,1769213443032,-351.14,0.00017823,2,"2026-01-24T00:10:43.032",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155446,1769213443041,-1000.0,0.00017829,2,"2026-01-24T00:10:43.041",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155447,1769213443050,-6645.66140582,0.0001783,2,"2026-01-24T00:10:43.050",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155448,1769213443059,-182.48947764,0.00017839,2,"2026-01-24T00:10:43.059",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155450,1769213443068,-1000.0,0.00017844,2,"2026-01-24T00:10:43.068",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155452,1769213443078,-1000.0,0.00017852,2,"2026-01-24T00:10:43.078",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155453,1769213443087,-150.0,0.00017852,2,"2026-01-24T00:10:43.087",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155454,1769213443096,-522.0,0.00017853,4,"2026-01-24T00:10:43.096",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155455,1769213443105,-544.0,0.00017854,2,"2026-01-24T00:10:43.105",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155456,1769213443118,-264.96816924,0.00017862,2,"2026-01-24T00:10:43.118",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155457,1769213443128,-358.5087,0.00017862,2,"2026-01-24T00:10:43.128",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155458,1769213443137,-150.0,0.00017863,2,"2026-01-24T00:10:43.137",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155459,1769213443146,-1000.0,0.0001787,2,"2026-01-24T00:10:43.146",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155460,1769213443155,-214.20333215,0.00017874,2,"2026-01-24T00:10:43.155",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155461,1769213443165,-419.0,0.00017877,2,"2026-01-24T00:10:43.165",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155462,1769213443174,-1000.0,0.00017881,2,"2026-01-24T00:10:43.174",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155463,1769213443183,-1000.0,0.00017899,2,"2026-01-24T00:10:43.183",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155465,1769213443193,-150.77803218,0.000179,2,"2026-01-24T00:10:43.193",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155466,1769213443202,-12466.7216,0.000179,2,"2026-01-24T00:10:43.202",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155467,1769213443211,-1000.0,0.000179,2,"2026-01-24T00:10:43.211",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155468,1769213443221,-6454.07195112,0.000179,2,"2026-01-24T00:10:43.221",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155469,1769213443230,-3118.89560536,0.000179,2,"2026-01-24T00:10:43.230",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155470,1769213443240,-2102.0,0.000179,2,"2026-01-24T00:10:43.240",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155471,1769213443249,-1000.0,0.00017902,2,"2026-01-24T00:10:43.249",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155472,1769213443258,-524.97767045,0.00017908,4,"2026-01-24T00:10:43.258",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155473,1769213443267,-150.0,0.00017918,2,"2026-01-24T00:10:43.267",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155474,1769213443276,-226.0,0.00017921,2,"2026-01-24T00:10:43.276",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155475,1769213443286,-564.82,0.00017921,2,"2026-01-24T00:10:43.286",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155476,1769213443295,-419.0,0.00017931,2,"2026-01-24T00:10:43.295",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155477,1769213443304,-209.43329755,0.00017937,2,"2026-01-24T00:10:43.304",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155478,1769213443314,-200.0,0.00017941,2,"2026-01-24T00:10:43.314",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155479,1769213443323,-1000.0,0.00017961,2,"2026-01-24T00:10:43.323",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155480,1769213443333,-150.0,0.00017972,2,"2026-01-24T00:10:43.333",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155481,1769213443342,-150.0,0.00017973,2,"2026-01-24T00:10:43.342",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155482,1769213443352,-150.0,0.00017973,2,"2026-01-24T00:10:43.352",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155483,1769213443361,-545.63,0.0001798,2,"2026-01-24T00:10:43.361",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155484,1769213443370,-809.80690528,0.00017982,2,"2026-01-24T00:10:43.370",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155485,1769213443381,-429.397278,0.00017986,2,"2026-01-24T00:10:43.381",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155486,1769213443390,-1000.0,0.00017987,2,"2026-01-24T00:10:43.390",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155487,1769213443399,-500.0,0.00017998,7,"2026-01-24T00:10:43.399",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155488,1769213443409,-181.90586365,0.00017999,2,"2026-01-24T00:10:43.409",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155489,1769213443419,-165.41893659,0.00017999,2,"2026-01-24T00:10:43.419",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155490,1769213443428,-395.00466052,0.00017999,2,"2026-01-24T00:10:43.428",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155491,1769213443438,-1008.6966,0.00017999,2,"2026-01-24T00:10:43.438",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155492,1769213443447,-297.45633178,0.00017999,2,"2026-01-24T00:10:43.447",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155493,1769213443457,-300.0,0.00017999,2,"2026-01-24T00:10:43.457",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155494,1769213443466,-500.0,0.00017999,8,"2026-01-24T00:10:43.466",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155495,1769213443476,-500.0,0.00017999,9,"2026-01-24T00:10:43.476",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155496,1769213443485,-500.0,0.00017999,10,"2026-01-24T00:10:43.485",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155497,1769213443494,-500.0,0.00017999,11,"2026-01-24T00:10:43.494",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155498,1769213443504,-500.0,0.00017999,12,"2026-01-24T00:10:43.504",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155499,1769213443514,-500.0,0.00017999,13,"2026-01-24T00:10:43.514",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155500,1769213443523,-500.0,0.00017999,14,"2026-01-24T00:10:43.523",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155501,1769213443532,-568.30517394,0.00017999,15,"2026-01-24T00:10:43.532",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155502,1769213443543,-300.0,0.00017999,2,"2026-01-24T00:10:43.543",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155503,1769213443552,-500.0,0.00017999,2,"2026-01-24T00:10:43.552",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155504,1769213443561,-500.0,0.00017999,2,"2026-01-24T00:10:43.561",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155505,1769213443571,-500.0,0.00017999,2,"2026-01-24T00:10:43.571",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155506,1769213443580,-4942099.34799452,0.00018,2,"2026-01-24T00:10:43.580",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155507,1769213443590,-45050.3260007,0.00018,2,"2026-01-24T00:10:43.590",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155508,1769213443947,-1540.11778308,0.00018,2,"2026-01-24T00:10:43.947",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155509,1769213443959,-435.88463301,0.00018,2,"2026-01-24T00:10:43.959",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155510,1769213443972,-354.53810429,0.00018,2,"2026-01-24T00:10:43.972",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155511,1769213444046,-1530.06652458,0.00018,2,"2026-01-24T00:10:44.046",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155512,1769213444059,-298.51436949,0.00018,2,"2026-01-24T00:10:44.059",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155513,1769213444070,-700.00787218,0.00018,2,"2026-01-24T00:10:44.070",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155514,1769213444080,-462.57769749,0.00018,2,"2026-01-24T00:10:44.080",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155522,1769213446982,-2880.04780582,0.00018,2,"2026-01-24T00:10:46.982",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155523,1769213446994,-465.08686962,0.00018,2,"2026-01-24T00:10:46.994",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155524,1769213447032,-2892.70192268,0.00018,2,"2026-01-24T00:10:47.032",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155525,1769213447043,-5563.77620906,0.00018,2,"2026-01-24T00:10:47.043",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155526,1769213447066,-22.99200993,0.00018,2,"2026-01-24T00:10:47.066",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155527,1769213447077,-181603.40727651,0.00018,2,"2026-01-24T00:10:47.077",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155528,1769213447106,-475.776,0.00018,2,"2026-01-24T00:10:47.106",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155529,1769213447117,-1852.0,0.00018,2,"2026-01-24T00:10:47.117",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155530,1769213447128,-4761.45686415,0.00018,2,"2026-01-24T00:10:47.128",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155531,1769213447141,-896.6191012,0.00018,2,"2026-01-24T00:10:47.141",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155532,1769213447433,-1222.701366,0.00018,2,"2026-01-24T00:10:47.433",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155533,1769213447447,-3030.75271145,0.00018,2,"2026-01-24T00:10:47.447",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155534,1769213447510,-2134.87274842,0.00018,2,"2026-01-24T00:10:47.510",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155535,1769213447521,-3931.03352355,0.00018,2,"2026-01-24T00:10:47.521",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155536,1769213447539,-432.60481996,0.00018,2,"2026-01-24T00:10:47.539",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155537,1769213447551,-446.31365546,0.00018,2,"2026-01-24T00:10:47.551",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155538,1769213447562,-2172.35598,0.00018,2,"2026-01-24T00:10:47.562",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155539,1769213447574,-12321.40693578,0.00018,2,"2026-01-24T00:10:47.574",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155540,1769213447585,-313.14949413,0.00018,2,"2026-01-24T00:10:47.585",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155541,1769213447596,-13764.668635,0.00018,2,"2026-01-24T00:10:47.596",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155542,1769214511768,10000.0,0.00013655,2,"2026-01-24T00:28:31.768",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155543,1769214556128,-1852.42,0.00014901,2,"2026-01-24T00:29:16.128",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155544,1769214556150,-236.56,0.00014968,2,"2026-01-24T00:29:16.150",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155545,1769214556171,-166.66,0.00015027,2,"2026-01-24T00:29:16.171",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155546,1769214556192,-871.208,0.00015178,2,"2026-01-24T00:29:16.192",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155547,1769214556215,-191.706,0.00015178,2,"2026-01-24T00:29:16.215",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155548,1769214556238,-166.66,0.00015344,2,"2026-01-24T00:29:16.238",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155549,1769214556259,-1840.647842,0.00015431,2,"2026-01-24T00:29:16.259",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155572,1769214632278,-1141.56,0.00015388,2,"2026-01-24T00:30:32.278",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155573,1769214632291,-1358.44,0.00015388,2,"2026-01-24T00:30:32.291",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155574,1769214632301,-585.292158,0.00015431,2,"2026-01-24T00:30:32.301",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155575,1769214632311,-200.0,0.00015479,2,"2026-01-24T00:30:32.311",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155576,1769214632320,-535.0,0.00015486,2,"2026-01-24T00:30:32.320",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155577,1769214632330,-1200.0,0.00015486,2,"2026-01-24T00:30:32.330",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155578,1769214632340,-300.0,0.00015486,2,"2026-01-24T00:30:32.340",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155579,1769214632349,-1000.0,0.00015487,2,"2026-01-24T00:30:32.349",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155580,1769214632358,-500.0,0.00015487,2,"2026-01-24T00:30:32.358",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155581,1769214632368,-500.0,0.00015487,2,"2026-01-24T00:30:32.368",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155582,1769214632377,-500.0,0.00015487,2,"2026-01-24T00:30:32.377",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155583,1769214632387,-500.0,0.00015487,2,"2026-01-24T00:30:32.387",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155584,1769214632396,-166.44577332,0.00015487,2,"2026-01-24T00:30:32.396",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155585,1769214632405,-240.71619703,0.00015487,2,"2026-01-24T00:30:32.405",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155586,1769214632414,-177.7904288,0.00015487,2,"2026-01-24T00:30:32.414",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155587,1769214632423,-500.0,0.00015487,2,"2026-01-24T00:30:32.423",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155588,1769214632432,-500.0,0.00015487,2,"2026-01-24T00:30:32.432",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155589,1769214632441,-500.0,0.00015487,2,"2026-01-24T00:30:32.441",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155590,1769214632450,-500.0,0.00015487,2,"2026-01-24T00:30:32.450",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155591,1769214632459,-500.0,0.00015487,2,"2026-01-24T00:30:32.459",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155593,1769214632468,-500.0,0.00015487,2,"2026-01-24T00:30:32.468",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155595,1769214632477,-469.94915317,0.00015487,2,"2026-01-24T00:30:32.477",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155601,1769214632523,-30.05084683,0.00015487,2,"2026-01-24T00:30:32.523",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155603,1769214632532,-500.0,0.00015487,2,"2026-01-24T00:30:32.532",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155605,1769214632541,-531.48950376,0.00015487,2,"2026-01-24T00:30:32.541",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155607,1769214632551,-500.0,0.00015487,2,"2026-01-24T00:30:32.551",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155609,1769214632559,-146.73676081,0.00015487,2,"2026-01-24T00:30:32.559",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155614,1769214632592,-353.26323919,0.00015487,2,"2026-01-24T00:30:32.592",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155616,1769214632601,-130.34675702,0.00015487,2,"2026-01-24T00:30:32.601",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155618,1769214632613,-369.65324298,0.00015487,2,"2026-01-24T00:30:32.613",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155620,1769214632622,-756.96088285,0.00015488,2,"2026-01-24T00:30:32.622",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155622,1769214632633,-35780.31449772,0.00015488,2,"2026-01-24T00:30:32.633",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155624,1769214632644,-27662.61223369,0.00015488,2,"2026-01-24T00:30:32.644",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155677,1769214638473,-748.26893567,0.00015488,2,"2026-01-24T00:30:38.473",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155678,1769214638484,-1773.16,0.00015488,2,"2026-01-24T00:30:38.484",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155679,1769214638496,-531.08073648,0.00015488,2,"2026-01-24T00:30:38.496",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155687,1769214638612,-1185.97986445,0.00015488,2,"2026-01-24T00:30:38.612",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155689,1769214638623,-530.05011995,0.00015488,2,"2026-01-24T00:30:38.623",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155692,1769214638636,-433.56723727,0.00015488,2,"2026-01-24T00:30:38.636",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155694,1769214638647,-2947.80744003,0.00015488,2,"2026-01-24T00:30:38.647",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155903,1769214640711,-927650.19805189,0.00015488,2,"2026-01-24T00:30:40.711",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155905,1769214640720,-5833.88468037,0.0001556,2,"2026-01-24T00:30:40.720",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155907,1769214640729,-166.66,0.0001566,2,"2026-01-24T00:30:40.729",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155909,1769214640738,-1148.70201985,0.00015694,2,"2026-01-24T00:30:40.738",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155911,1769214640747,-2807.00604482,0.00015731,2,"2026-01-24T00:30:40.747",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155913,1769214640757,-200.0,0.00015733,2,"2026-01-24T00:30:40.757",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155915,1769214640766,-5474.24,0.0001574,2,"2026-01-24T00:30:40.766",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155917,1769214640775,-151.0,0.00015765,2,"2026-01-24T00:30:40.775",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155919,1769214640784,-460.37435585,0.00015766,2,"2026-01-24T00:30:40.784",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155921,1769214640793,-151.0,0.00015767,2,"2026-01-24T00:30:40.793",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155923,1769214640802,-151.0,0.00015769,2,"2026-01-24T00:30:40.802",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155925,1769214640811,-151.0,0.0001577,2,"2026-01-24T00:30:40.811",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155927,1769214640826,-718.0,0.00015801,2,"2026-01-24T00:30:40.826",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155929,1769214640836,-324.12,0.00015805,2,"2026-01-24T00:30:40.836",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155931,1769214640845,-5833.88468035,0.0001582,2,"2026-01-24T00:30:40.845",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155933,1769214640854,-1169.0,0.00015832,2,"2026-01-24T00:30:40.854",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155935,1769214640863,-500.0,0.00015842,2,"2026-01-24T00:30:40.863",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155937,1769214640872,-150.0,0.00015842,2,"2026-01-24T00:30:40.872",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155939,1769214640881,-576.0,0.00015842,2,"2026-01-24T00:30:40.881",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155941,1769214640890,-166.83,0.00015865,2,"2026-01-24T00:30:40.890",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155943,1769214640899,-500.0,0.00015897,2,"2026-01-24T00:30:40.899",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155945,1769214640908,-250.0,0.00015897,2,"2026-01-24T00:30:40.908",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155947,1769214640918,-576.0,0.00015897,2,"2026-01-24T00:30:40.918",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155949,1769214640927,-222.5770951,0.0001594,2,"2026-01-24T00:30:40.927",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155951,1769214640937,-500.0,0.00015952,2,"2026-01-24T00:30:40.937",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155953,1769214640945,-576.0,0.00015952,2,"2026-01-24T00:30:40.945",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155955,1769214640954,-166.66,0.00015977,2,"2026-01-24T00:30:40.954",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155957,1769214640964,-3880.43770876,0.0001599,2,"2026-01-24T00:30:40.964",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155959,1769214640974,-67765.64683735,0.00016,4,"2026-01-24T00:30:40.974",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155961,1769214640983,-500.0,0.00016006,2,"2026-01-24T00:30:40.983",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155963,1769214640997,-576.0,0.00016006,2,"2026-01-24T00:30:40.997",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155965,1769214641014,-500.0,0.00016019,2,"2026-01-24T00:30:41.014",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155967,1769214641023,-150.0,0.00016019,2,"2026-01-24T00:30:41.023",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155969,1769214641032,-150.0,0.00016019,2,"2026-01-24T00:30:41.032",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155971,1769214641041,-150.0,0.00016019,2,"2026-01-24T00:30:41.041",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155973,1769214641052,-150.0,0.00016019,2,"2026-01-24T00:30:41.052",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155975,1769214641062,-150.0,0.00016019,2,"2026-01-24T00:30:41.062",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155976,1769214641071,-500.0,0.00016019,2,"2026-01-24T00:30:41.071",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155977,1769214641079,-233.41,0.00016048,2,"2026-01-24T00:30:41.079",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155978,1769214641089,-500.0,0.00016061,2,"2026-01-24T00:30:41.089",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155979,1769214641097,-576.0,0.00016061,2,"2026-01-24T00:30:41.097",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155980,1769214641106,-500.0,0.00016074,2,"2026-01-24T00:30:41.106",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155981,1769214641120,-150.0,0.00016074,2,"2026-01-24T00:30:41.120",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155982,1769214641137,-150.0,0.00016074,2,"2026-01-24T00:30:41.137",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155983,1769214641146,-150.0,0.00016074,2,"2026-01-24T00:30:41.146",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155984,1769214641162,-150.0,0.00016074,2,"2026-01-24T00:30:41.162",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155986,1769214641179,-500.0,0.00016074,2,"2026-01-24T00:30:41.179",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155988,1769214641189,-5833.88468035,0.0001608,2,"2026-01-24T00:30:41.189",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155990,1769214641198,-500.0,0.00016116,2,"2026-01-24T00:30:41.198",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155992,1769214641207,-576.0,0.00016116,2,"2026-01-24T00:30:41.207",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155994,1769214641217,-150.99,0.00016116,2,"2026-01-24T00:30:41.217",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155996,1769214641228,-9999.99,0.00016116,2,"2026-01-24T00:30:41.228",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403155998,1769214641237,-150.99,0.00016116,2,"2026-01-24T00:30:41.237",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156000,1769214641246,-2110.06,0.00016116,2,"2026-01-24T00:30:41.246",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156002,1769214641256,-206.13,0.00016116,2,"2026-01-24T00:30:41.256",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156004,1769214641265,-1195.39,0.00016116,2,"2026-01-24T00:30:41.265",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156006,1769214641275,-1381.88,0.00016116,2,"2026-01-24T00:30:41.275",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156008,1769214641284,-8515.54,0.00016116,2,"2026-01-24T00:30:41.284",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156010,1769214641294,-999.99,0.00016116,2,"2026-01-24T00:30:41.294",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156012,1769214641303,-8761.21,0.00016116,5,"2026-01-24T00:30:41.303",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156014,1769214641312,-500.0,0.00016129,2,"2026-01-24T00:30:41.312",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156016,1769214641321,-191.66284577,0.00016129,2,"2026-01-24T00:30:41.321",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156018,1769214641330,-243.27837996,0.00016129,2,"2026-01-24T00:30:41.330",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156020,1769214641338,-200.0,0.00016129,2,"2026-01-24T00:30:41.338",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156022,1769214641348,-154.75207679,0.00016129,2,"2026-01-24T00:30:41.348",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156024,1769214641357,-500.0,0.00016129,2,"2026-01-24T00:30:41.357",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156026,1769214641366,-576.0,0.00016171,2,"2026-01-24T00:30:41.366",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156028,1769214641375,-500.0,0.00016183,2,"2026-01-24T00:30:41.375",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156030,1769214641384,-500.0,0.00016183,2,"2026-01-24T00:30:41.384",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156032,1769214641393,-5000.0056348,0.000162,5,"2026-01-24T00:30:41.393",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156034,1769214641402,-576.0,0.00016226,2,"2026-01-24T00:30:41.402",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156036,1769214641411,-500.0,0.00016238,2,"2026-01-24T00:30:41.411",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156038,1769214641419,-500.0,0.00016238,2,"2026-01-24T00:30:41.419",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156040,1769214641428,-500.0,0.00016243,2,"2026-01-24T00:30:41.428",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156042,1769214641437,-222.57709506,0.00016267,2,"2026-01-24T00:30:41.437",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156044,1769214641446,-2807.00604482,0.00016273,2,"2026-01-24T00:30:41.446",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156046,1769214641456,-576.0,0.0001628,2,"2026-01-24T00:30:41.456",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156048,1769214641465,-166.66,0.00016293,2,"2026-01-24T00:30:41.465",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156050,1769214641474,-500.0,0.00016293,2,"2026-01-24T00:30:41.474",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156052,1769214641483,-500.0,0.00016293,2,"2026-01-24T00:30:41.483",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156054,1769214641492,-500.0,0.00016301,2,"2026-01-24T00:30:41.492",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156056,1769214641501,-500.0,0.00016301,2,"2026-01-24T00:30:41.501",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156058,1769214641510,-500.0,0.00016301,2,"2026-01-24T00:30:41.510",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156060,1769214641520,-150.0,0.00016301,2,"2026-01-24T00:30:41.520",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156062,1769214641529,-576.0,0.00016335,2,"2026-01-24T00:30:41.529",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156064,1769214641538,-5833.88468035,0.0001634,2,"2026-01-24T00:30:41.538",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156066,1769214641547,-500.0,0.00016348,2,"2026-01-24T00:30:41.547",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156068,1769214641556,-500.0,0.00016348,2,"2026-01-24T00:30:41.556",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156070,1769214641565,-500.0,0.00016356,2,"2026-01-24T00:30:41.565",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156072,1769214641574,-500.0,0.00016356,2,"2026-01-24T00:30:41.574",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156074,1769214641583,-500.0,0.00016356,2,"2026-01-24T00:30:41.583",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156076,1769214641592,-150.0,0.00016356,2,"2026-01-24T00:30:41.592",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156078,1769214641602,-151.0,0.00016356,2,"2026-01-24T00:30:41.602",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156080,1769214641611,-151.0,0.00016356,2,"2026-01-24T00:30:41.611",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156082,1769214641619,-151.0,0.00016356,2,"2026-01-24T00:30:41.619",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156084,1769214641629,-151.0,0.00016356,2,"2026-01-24T00:30:41.629",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156086,1769214641638,-151.0,0.00016356,2,"2026-01-24T00:30:41.638",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156088,1769214641647,-151.0,0.00016356,2,"2026-01-24T00:30:41.647",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156090,1769214641656,-151.0,0.00016356,2,"2026-01-24T00:30:41.656",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156092,1769214641666,-151.0,0.00016356,2,"2026-01-24T00:30:41.666",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156094,1769214641675,-192.28780433,0.00016356,2,"2026-01-24T00:30:41.675",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156096,1769214641684,-151.0,0.00016356,2,"2026-01-24T00:30:41.684",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156098,1769214641694,-3710.83,0.00016365,2,"2026-01-24T00:30:41.694",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156100,1769214641703,-576.0,0.0001639,2,"2026-01-24T00:30:41.703",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156102,1769214641713,-3710.83,0.00016399,2,"2026-01-24T00:30:41.713",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156104,1769214641723,-845.0,0.000164,2,"2026-01-24T00:30:41.723",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156107,1769214641732,-500.0,0.00016403,2,"2026-01-24T00:30:41.732",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156108,1769214641741,-500.0,0.00016403,2,"2026-01-24T00:30:41.741",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156110,1769214641750,-3569.51,0.00016405,2,"2026-01-24T00:30:41.750",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156112,1769214641760,-500.0,0.00016411,2,"2026-01-24T00:30:41.760",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156114,1769214641769,-500.0,0.00016411,2,"2026-01-24T00:30:41.769",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156116,1769214641779,-500.0,0.00016411,2,"2026-01-24T00:30:41.779",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156118,1769214641788,-255.80435828,0.00016411,2,"2026-01-24T00:30:41.788",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156120,1769214641797,-3710.83,0.00016434,2,"2026-01-24T00:30:41.797",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156122,1769214641806,-500.0,0.00016438,2,"2026-01-24T00:30:41.806",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156125,1769214641815,-500.0,0.00016438,2,"2026-01-24T00:30:41.815",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156127,1769214641828,-500.0,0.00016438,2,"2026-01-24T00:30:41.828",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156129,1769214641837,-500.0,0.00016438,2,"2026-01-24T00:30:41.837",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156130,1769214641846,-500.0,0.00016438,2,"2026-01-24T00:30:41.846",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156132,1769214641855,-313.29970668,0.00016438,2,"2026-01-24T00:30:41.855",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156134,1769214641866,-500.0,0.00016438,2,"2026-01-24T00:30:41.866",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156136,1769214641876,-151.0,0.00016438,2,"2026-01-24T00:30:41.876",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156138,1769214641885,-576.0,0.00016445,2,"2026-01-24T00:30:41.885",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156141,1769214641895,-500.0,0.00016457,2,"2026-01-24T00:30:41.895",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156143,1769214641904,-500.0,0.00016457,2,"2026-01-24T00:30:41.904",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156144,1769214641913,-1619.66,0.00016462,2,"2026-01-24T00:30:41.913",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156147,1769214641923,-500.0,0.00016465,2,"2026-01-24T00:30:41.923",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156149,1769214641932,-3710.83,0.00016468,2,"2026-01-24T00:30:41.932",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156151,1769214641941,-166.01,0.00016482,2,"2026-01-24T00:30:41.941",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156152,1769214641950,-500.0,0.00016493,2,"2026-01-24T00:30:41.950",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156154,1769214641959,-576.0,0.000165,2,"2026-01-24T00:30:41.959",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156156,1769214641968,-3710.83,0.00016503,2,"2026-01-24T00:30:41.968",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156159,1769214641978,-500.0,0.00016512,2,"2026-01-24T00:30:41.978",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156161,1769214641987,-500.0,0.0001652,2,"2026-01-24T00:30:41.987",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156163,1769214641995,-3710.83,0.00016537,2,"2026-01-24T00:30:41.995",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156165,1769214642005,-2807.00604482,0.00016544,2,"2026-01-24T00:30:42.005",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156166,1769214642014,-500.0,0.00016548,2,"2026-01-24T00:30:42.014",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156169,1769214642023,-576.0,0.00016554,2,"2026-01-24T00:30:42.023",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156171,1769214642032,-500.0,0.00016567,2,"2026-01-24T00:30:42.032",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156173,1769214642042,-3710.83,0.00016572,2,"2026-01-24T00:30:42.042",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156175,1769214642056,-500.0,0.00016575,2,"2026-01-24T00:30:42.056",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156177,1769214642065,-500.0,0.00016575,2,"2026-01-24T00:30:42.065",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156178,1769214642075,-500.0,0.00016575,3,"2026-01-24T00:30:42.075",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156180,1769214642083,-500.0,0.00016575,4,"2026-01-24T00:30:42.083",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156183,1769214642093,-500.0,0.00016575,5,"2026-01-24T00:30:42.093",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156185,1769214642102,-222.57709506,0.00016593,2,"2026-01-24T00:30:42.102",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156186,1769214642112,-5833.88468035,0.000166,2,"2026-01-24T00:30:42.112",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156188,1769214642122,-500.0,0.00016602,2,"2026-01-24T00:30:42.122",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156191,1769214642131,-3710.83,0.00016606,2,"2026-01-24T00:30:42.131",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156193,1769214642140,-576.0,0.00016609,2,"2026-01-24T00:30:42.140",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156195,1769214642150,-166.66,0.00016609,2,"2026-01-24T00:30:42.150",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156197,1769214642159,-500.0,0.00016622,2,"2026-01-24T00:30:42.159",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156199,1769214642168,-500.0,0.0001663,2,"2026-01-24T00:30:42.168",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156201,1769214642177,-3710.83,0.00016641,2,"2026-01-24T00:30:42.177",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156202,1769214642186,-420.82470435,0.00016657,2,"2026-01-24T00:30:42.186",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156204,1769214642195,-576.0,0.00016664,2,"2026-01-24T00:30:42.195",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156206,1769214642204,-3710.83,0.00016675,2,"2026-01-24T00:30:42.204",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156208,1769214642213,-500.0,0.00016677,2,"2026-01-24T00:30:42.213",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156210,1769214642222,-500.0,0.00016685,2,"2026-01-24T00:30:42.222",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156212,1769214642231,-3710.83,0.0001671,2,"2026-01-24T00:30:42.231",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156214,1769214642240,-166.41,0.00016712,2,"2026-01-24T00:30:42.240",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156216,1769214642250,-576.0,0.00016719,2,"2026-01-24T00:30:42.250",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156218,1769214642259,-500.0,0.00016731,2,"2026-01-24T00:30:42.259",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156220,1769214642268,-500.0,0.00016739,2,"2026-01-24T00:30:42.268",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156222,1769214642277,-1000.0,0.00016743,2,"2026-01-24T00:30:42.277",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156224,1769214642286,-3710.83,0.00016744,2,"2026-01-24T00:30:42.286",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156226,1769214642294,-576.0,0.00016774,2,"2026-01-24T00:30:42.294",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156228,1769214642304,-3710.83,0.00016778,2,"2026-01-24T00:30:42.304",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156230,1769214642312,-500.0,0.00016786,2,"2026-01-24T00:30:42.312",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156232,1769214642321,-500.0,0.00016794,2,"2026-01-24T00:30:42.321",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156234,1769214642330,-3710.83,0.00016813,2,"2026-01-24T00:30:42.330",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156236,1769214642339,-576.0,0.00016828,2,"2026-01-24T00:30:42.339",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156238,1769214642348,-500.0,0.00016841,2,"2026-01-24T00:30:42.348",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156240,1769214642357,-3710.83,0.00016847,2,"2026-01-24T00:30:42.357",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156242,1769214642366,-615.01555266,0.00016849,2,"2026-01-24T00:30:42.366",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156244,1769214642376,-5833.88468035,0.0001686,2,"2026-01-24T00:30:42.376",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156246,1769214642385,-3710.83,0.00016882,2,"2026-01-24T00:30:42.385",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156249,1769214642396,-576.0,0.00016883,2,"2026-01-24T00:30:42.396",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156251,1769214642406,-500.0,0.00016896,2,"2026-01-24T00:30:42.406",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156253,1769214642415,-3710.83,0.00016916,2,"2026-01-24T00:30:42.415",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156255,1769214642424,-222.57709506,0.0001692,2,"2026-01-24T00:30:42.424",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156257,1769214642433,-576.0,0.00016938,2,"2026-01-24T00:30:42.433",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156259,1769214642442,-244.0,0.0001694,2,"2026-01-24T00:30:42.442",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156261,1769214642451,-500.0,0.00016951,2,"2026-01-24T00:30:42.451",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156263,1769214642460,-3710.83,0.00016951,2,"2026-01-24T00:30:42.460",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156265,1769214642469,-3710.83,0.00016985,2,"2026-01-24T00:30:42.469",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156267,1769214642478,-576.0,0.00016993,2,"2026-01-24T00:30:42.478",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156269,1769214642487,-500.0,0.00017,7,"2026-01-24T00:30:42.487",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156271,1769214642496,-500.0,0.00017,7,"2026-01-24T00:30:42.496",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156273,1769214642505,-500.0,0.00017,7,"2026-01-24T00:30:42.505",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156275,1769214642514,-544.89,0.00017,7,"2026-01-24T00:30:42.514",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156277,1769214642523,-250.0,0.00017,2,"2026-01-24T00:30:42.523",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156279,1769214642534,-233.55062828,0.00017005,2,"2026-01-24T00:30:42.534",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156281,1769214642544,-3710.83,0.0001702,2,"2026-01-24T00:30:42.544",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156283,1769214642553,-1680.0,0.00017026,2,"2026-01-24T00:30:42.553",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156285,1769214642562,-688.58,0.00017041,2,"2026-01-24T00:30:42.562",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156287,1769214642572,-576.0,0.00017047,2,"2026-01-24T00:30:42.572",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156289,1769214642581,-2807.00604482,0.00017087,2,"2026-01-24T00:30:42.581",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156291,1769214642591,-847.23,0.00017099,2,"2026-01-24T00:30:42.591",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156293,1769214642600,-578.20924308,0.00017099,2,"2026-01-24T00:30:42.600",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156295,1769214642610,-250.0,0.00017099,2,"2026-01-24T00:30:42.610",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156297,1769214642619,-2468.0,0.00017099,2,"2026-01-24T00:30:42.619",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156299,1769214642629,-209.40437684,0.00017099,2,"2026-01-24T00:30:42.629",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156301,1769214642639,-500.0,0.00017099,2,"2026-01-24T00:30:42.639",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156303,1769214642648,-250.0,0.00017099,2,"2026-01-24T00:30:42.648",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156305,1769214642658,-500.0,0.00017099,2,"2026-01-24T00:30:42.658",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156307,1769214642667,-250.0,0.00017099,2,"2026-01-24T00:30:42.667",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156309,1769214642676,-500.0,0.00017099,2,"2026-01-24T00:30:42.676",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156311,1769214642685,-500.0,0.00017099,2,"2026-01-24T00:30:42.685",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156313,1769214642694,-500.0,0.00017099,2,"2026-01-24T00:30:42.694",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156315,1769214642703,-250.0,0.00017099,2,"2026-01-24T00:30:42.703",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156316,1769214642712,-500.0,0.00017099,2,"2026-01-24T00:30:42.712",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156317,1769214642721,-500.0,0.00017099,2,"2026-01-24T00:30:42.721",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156318,1769214642730,-250.0,0.00017099,2,"2026-01-24T00:30:42.730",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156319,1769214642739,-500.0,0.00017099,2,"2026-01-24T00:30:42.739",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156320,1769214642748,-250.0,0.00017099,2,"2026-01-24T00:30:42.748",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156321,1769214642757,-500.0,0.00017099,2,"2026-01-24T00:30:42.757",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156322,1769214642767,-500.0,0.00017099,2,"2026-01-24T00:30:42.767",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156323,1769214642776,-500.0,0.00017099,2,"2026-01-24T00:30:42.776",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156324,1769214642785,-250.0,0.00017099,2,"2026-01-24T00:30:42.785",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156325,1769214642794,-500.0,0.00017099,2,"2026-01-24T00:30:42.794",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156327,1769214642803,-500.0,0.00017099,2,"2026-01-24T00:30:42.803",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156329,1769214642812,-250.0,0.00017099,2,"2026-01-24T00:30:42.812",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156331,1769214642826,-500.0,0.00017099,2,"2026-01-24T00:30:42.826",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156333,1769214642835,-250.0,0.00017099,2,"2026-01-24T00:30:42.835",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156335,1769214642844,-500.0,0.00017099,2,"2026-01-24T00:30:42.844",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156337,1769214642853,-854.2589148,0.00017099,2,"2026-01-24T00:30:42.853",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156339,1769214642864,-500.0,0.00017099,2,"2026-01-24T00:30:42.864",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156341,1769214642873,-250.0,0.00017099,2,"2026-01-24T00:30:42.873",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156343,1769214642882,-500.0,0.00017099,2,"2026-01-24T00:30:42.882",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156345,1769214642892,-500.0,0.00017099,2,"2026-01-24T00:30:42.892",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156347,1769214642901,-250.0,0.00017099,2,"2026-01-24T00:30:42.901",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156349,1769214642911,-500.0,0.00017099,2,"2026-01-24T00:30:42.911",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156351,1769214642921,-500.0,0.00017099,2,"2026-01-24T00:30:42.921",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156353,1769214642930,-500.0,0.00017099,2,"2026-01-24T00:30:42.930",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156389,1769214643212,-500.0,0.00017099,2,"2026-01-24T00:30:43.212",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156391,1769214643223,-322.6107,0.00017099,2,"2026-01-24T00:30:43.223",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156393,1769214643233,-174.61919141,0.00017099,2,"2026-01-24T00:30:43.233",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156395,1769214643242,-250.0,0.00017099,2,"2026-01-24T00:30:43.242",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156397,1769214643251,-250.0,0.00017099,2,"2026-01-24T00:30:43.251",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156399,1769214643260,-250.0,0.00017099,2,"2026-01-24T00:30:43.260",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156401,1769214643269,-250.0,0.00017099,2,"2026-01-24T00:30:43.269",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156403,1769214643278,-250.0,0.00017099,2,"2026-01-24T00:30:43.278",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156405,1769214643287,-250.0,0.00017099,2,"2026-01-24T00:30:43.287",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156407,1769214643296,-250.0,0.00017099,2,"2026-01-24T00:30:43.296",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156409,1769214643306,-250.0,0.00017099,2,"2026-01-24T00:30:43.306",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156411,1769214643314,-250.0,0.00017099,2,"2026-01-24T00:30:43.314",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156413,1769214643323,-250.0,0.00017099,2,"2026-01-24T00:30:43.323",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156415,1769214643333,-250.0,0.00017099,2,"2026-01-24T00:30:43.333",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156417,1769214643342,-250.0,0.00017099,2,"2026-01-24T00:30:43.342",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156419,1769214643351,-250.0,0.00017099,2,"2026-01-24T00:30:43.351",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156421,1769214643361,-250.0,0.00017099,2,"2026-01-24T00:30:43.361",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156423,1769214643370,-250.0,0.00017099,2,"2026-01-24T00:30:43.370",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156425,1769214643379,-391.18071828,0.00017099,2,"2026-01-24T00:30:43.379",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156427,1769214643387,-151.0,0.00017099,2,"2026-01-24T00:30:43.387",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156429,1769214643397,-250.0,0.00017099,2,"2026-01-24T00:30:43.397",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156431,1769214643406,-151.0,0.00017099,2,"2026-01-24T00:30:43.406",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156433,1769214643415,-250.0,0.00017099,2,"2026-01-24T00:30:43.415",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156435,1769214643424,-250.0,0.00017099,2,"2026-01-24T00:30:43.424",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156437,1769214643433,-151.0,0.00017099,2,"2026-01-24T00:30:43.433",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156439,1769214643442,-250.0,0.00017099,2,"2026-01-24T00:30:43.442",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156441,1769214643451,-151.0,0.00017099,2,"2026-01-24T00:30:43.451",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156443,1769214643460,-250.0,0.00017099,2,"2026-01-24T00:30:43.460",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156445,1769214643469,-151.0,0.00017099,2,"2026-01-24T00:30:43.469",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156447,1769214643477,-151.0,0.00017099,2,"2026-01-24T00:30:43.477",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156449,1769214643486,-151.0,0.00017099,2,"2026-01-24T00:30:43.486",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156451,1769214643495,-151.0,0.00017099,2,"2026-01-24T00:30:43.495",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156453,1769214643505,-151.0,0.00017099,2,"2026-01-24T00:30:43.505",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156455,1769214643514,-151.0,0.00017099,2,"2026-01-24T00:30:43.514",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156457,1769214643523,-151.0,0.00017099,2,"2026-01-24T00:30:43.523",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156459,1769214643532,-250.0,0.00017099,2,"2026-01-24T00:30:43.532",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156461,1769214643541,-250.0,0.00017099,2,"2026-01-24T00:30:43.541",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156463,1769214643550,-500.0,0.00017099,2,"2026-01-24T00:30:43.550",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156465,1769214643559,-250.0,0.00017099,2,"2026-01-24T00:30:43.559",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156467,1769214643568,-250.0,0.00017099,2,"2026-01-24T00:30:43.568",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156469,1769214643577,-500.0,0.00017099,2,"2026-01-24T00:30:43.577",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156471,1769214643586,-250.0,0.00017099,2,"2026-01-24T00:30:43.586",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156473,1769214643595,-500.0,0.00017099,2,"2026-01-24T00:30:43.595",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156475,1769214643604,-250.0,0.00017099,2,"2026-01-24T00:30:43.604",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156477,1769214643613,-500.0,0.00017099,2,"2026-01-24T00:30:43.613",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156479,1769214643622,-250.0,0.00017099,2,"2026-01-24T00:30:43.622",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156481,1769214643632,-250.0,0.00017099,2,"2026-01-24T00:30:43.632",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156483,1769214643641,-500.0,0.00017099,2,"2026-01-24T00:30:43.641",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156485,1769214643650,-250.0,0.00017099,2,"2026-01-24T00:30:43.650",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156487,1769214643658,-500.0,0.00017099,2,"2026-01-24T00:30:43.658",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156488,1769214643667,-250.0,0.00017099,2,"2026-01-24T00:30:43.667",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156490,1769214643677,-500.0,0.00017099,2,"2026-01-24T00:30:43.677",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156493,1769214643686,-250.0,0.00017099,2,"2026-01-24T00:30:43.686",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156495,1769214643695,-500.0,0.00017099,2,"2026-01-24T00:30:43.695",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156497,1769214643705,-500.0,0.00017099,2,"2026-01-24T00:30:43.705",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156499,1769214643714,-500.0,0.00017099,2,"2026-01-24T00:30:43.714",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156501,1769214643723,-500.0,0.00017099,2,"2026-01-24T00:30:43.723",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156503,1769214643732,-500.0,0.00017099,2,"2026-01-24T00:30:43.732",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156504,1769214643741,-592.397278,0.00017102,2,"2026-01-24T00:30:43.741",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156506,1769214643750,-5833.88468035,0.0001712,2,"2026-01-24T00:30:43.750",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156509,1769214643759,-166.83,0.00017174,2,"2026-01-24T00:30:43.759",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156511,1769214643768,-500.0,0.00017178,2,"2026-01-24T00:30:43.768",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156513,1769214643778,-1000.0,0.00017207,2,"2026-01-24T00:30:43.778",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156514,1769214643787,-222.57709506,0.00017247,2,"2026-01-24T00:30:43.787",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156516,1769214643795,-1619.66,0.00017285,2,"2026-01-24T00:30:43.795",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156519,1769214643806,-324.12,0.00017296,2,"2026-01-24T00:30:43.806",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156520,1769214643816,-847.23,0.00017373,2,"2026-01-24T00:30:43.816",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156523,1769214643827,-5833.88468035,0.0001738,2,"2026-01-24T00:30:43.827",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156524,1769214643836,-289.0,0.00017414,2,"2026-01-24T00:30:43.836",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156527,1769214643845,-300.66,0.00017452,2,"2026-01-24T00:30:43.845",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156528,1769214643855,-300.0,0.00017452,2,"2026-01-24T00:30:43.855",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156531,1769214643864,-176.1,0.00017461,2,"2026-01-24T00:30:43.864",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156533,1769214643873,-289.0,0.00017474,2,"2026-01-24T00:30:43.873",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156534,1769214643882,-1000.0,0.00017481,2,"2026-01-24T00:30:43.882",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156536,1769214643891,-222.57709506,0.00017573,2,"2026-01-24T00:30:43.891",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156538,1769214643899,-289.0,0.00017584,2,"2026-01-24T00:30:43.899",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156541,1769214643910,-289.0,0.00017593,2,"2026-01-24T00:30:43.910",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156543,1769214643919,-289.0,0.000176,2,"2026-01-24T00:30:43.919",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156545,1769214643928,-500.0,0.00017602,6,"2026-01-24T00:30:43.928",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156546,1769214643937,-2807.00604482,0.00017629,2,"2026-01-24T00:30:43.937",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156548,1769214643946,-208.03774045,0.0001764,2,"2026-01-24T00:30:43.946",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156550,1769214643955,-5833.88468035,0.0001764,2,"2026-01-24T00:30:43.955",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156552,1769214643963,-847.23,0.00017647,2,"2026-01-24T00:30:43.963",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156554,1769214643972,-217.15233878,0.00017647,2,"2026-01-24T00:30:43.972",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156556,1769214643981,-885.86649465,0.00017647,2,"2026-01-24T00:30:43.981",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156558,1769214643990,-181.08010149,0.00017647,2,"2026-01-24T00:30:43.990",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156560,1769214643999,-289.0,0.00017659,2,"2026-01-24T00:30:43.999",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156562,1769214644010,-233.41,0.00017662,2,"2026-01-24T00:30:44.010",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156564,1769214644019,-158.36147008,0.00017679,2,"2026-01-24T00:30:44.019",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156566,1769214644028,-500.0,0.00017698,2,"2026-01-24T00:30:44.028",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156568,1769214644037,-500.0,0.00017698,2,"2026-01-24T00:30:44.037",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156570,1769214644046,-227.55062227,0.00017698,2,"2026-01-24T00:30:44.046",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156572,1769214644055,-150.0,0.00017698,2,"2026-01-24T00:30:44.055",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156574,1769214644064,-150.0,0.00017698,2,"2026-01-24T00:30:44.064",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156576,1769214644074,-500.0,0.00017698,2,"2026-01-24T00:30:44.074",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156578,1769214644084,-151.07703537,0.00017698,2,"2026-01-24T00:30:44.084",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156580,1769214644094,-150.0,0.00017698,2,"2026-01-24T00:30:44.094",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156582,1769214644103,-200.0,0.00017708,2,"2026-01-24T00:30:44.103",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156584,1769214644113,-1000.0,0.00017716,2,"2026-01-24T00:30:44.113",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156586,1769214644122,-1000.0,0.00017726,2,"2026-01-24T00:30:44.122",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156588,1769214644131,-1751.30830591,0.0001773,2,"2026-01-24T00:30:44.131",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156590,1769214644139,-500.0,0.00017753,2,"2026-01-24T00:30:44.139",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156592,1769214644147,-500.0,0.00017753,2,"2026-01-24T00:30:44.147",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156594,1769214644157,-172.45367867,0.00017753,2,"2026-01-24T00:30:44.157",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156596,1769214644166,-150.0,0.00017753,2,"2026-01-24T00:30:44.166",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156598,1769214644175,-500.0,0.00017753,2,"2026-01-24T00:30:44.175",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156600,1769214644184,-150.0,0.00017753,2,"2026-01-24T00:30:44.184",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156602,1769214644193,-1000.0,0.00017755,2,"2026-01-24T00:30:44.193",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156604,1769214644203,-1000.0,0.00017757,2,"2026-01-24T00:30:44.203",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156605,1769214644212,-1000.0,0.00017763,2,"2026-01-24T00:30:44.212",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156606,1769214644221,-1000.0,0.00017786,2,"2026-01-24T00:30:44.221",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156607,1769214644231,-1004.57,0.000178,2,"2026-01-24T00:30:44.231",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156608,1769214644240,-1000.0,0.000178,2,"2026-01-24T00:30:44.240",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156609,1769214644249,-1000.0,0.00017801,2,"2026-01-24T00:30:44.249",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156610,1769214644259,-300.0,0.00017808,2,"2026-01-24T00:30:44.259",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156611,1769214644269,-500.0,0.00017808,2,"2026-01-24T00:30:44.269",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156612,1769214644278,-157.15309479,0.00017808,2,"2026-01-24T00:30:44.278",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156613,1769214644287,-500.0,0.00017808,2,"2026-01-24T00:30:44.287",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156615,1769214644297,-150.0,0.00017808,2,"2026-01-24T00:30:44.297",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156617,1769214644306,-150.0,0.00017808,2,"2026-01-24T00:30:44.306",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156619,1769214644315,-1969.0,0.00017808,2,"2026-01-24T00:30:44.315",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156621,1769214644324,-6645.66140582,0.0001783,2,"2026-01-24T00:30:44.324",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156623,1769214644333,-1000.0,0.00017832,2,"2026-01-24T00:30:44.333",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156625,1769214644343,-1000.0,0.00017835,2,"2026-01-24T00:30:44.343",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156627,1769214644351,-1000.0,0.00017836,2,"2026-01-24T00:30:44.351",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156629,1769214644360,-500.0,0.00017862,2,"2026-01-24T00:30:44.360",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156631,1769214644369,-500.0,0.00017862,2,"2026-01-24T00:30:44.369",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156633,1769214644378,-150.0,0.00017863,2,"2026-01-24T00:30:44.378",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156635,1769214644387,-1000.0,0.00017864,2,"2026-01-24T00:30:44.387",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156637,1769214644396,-168.0,0.00017868,2,"2026-01-24T00:30:44.396",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156638,1769214644405,-324.12,0.00017882,2,"2026-01-24T00:30:44.405",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156640,1769214644415,-1000.0,0.00017891,2,"2026-01-24T00:30:44.415",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156642,1769214644424,-12466.7216,0.000179,2,"2026-01-24T00:30:44.424",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156644,1769214644433,-1000.0,0.000179,2,"2026-01-24T00:30:44.433",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156646,1769214644442,-222.57709506,0.000179,2,"2026-01-24T00:30:44.442",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156648,1769214644451,-2807.00604482,0.000179,2,"2026-01-24T00:30:44.451",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156650,1769214644461,-5833.88468035,0.000179,2,"2026-01-24T00:30:44.461",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156652,1769214644471,-264.96816924,0.000179,2,"2026-01-24T00:30:44.471",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156654,1769214644481,-358.5087,0.000179,2,"2026-01-24T00:30:44.481",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156656,1769214644489,-2100.0,0.000179,2,"2026-01-24T00:30:44.489",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156658,1769214644498,-500.0,0.00017917,2,"2026-01-24T00:30:44.498",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156660,1769214644508,-281.84582328,0.00017917,2,"2026-01-24T00:30:44.508",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156662,1769214644517,-210.33081866,0.00017917,4,"2026-01-24T00:30:44.517",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156664,1769214644526,-242.61943358,0.00017917,4,"2026-01-24T00:30:44.526",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156666,1769214644535,-150.0,0.00017918,2,"2026-01-24T00:30:44.535",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156668,1769214644545,-214.20333215,0.00017919,2,"2026-01-24T00:30:44.545",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156670,1769214644554,-847.23,0.00017921,2,"2026-01-24T00:30:44.554",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156672,1769214644563,-1000.0,0.00017934,2,"2026-01-24T00:30:44.563",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156674,1769214644572,-226.0,0.00017937,2,"2026-01-24T00:30:44.572",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156676,1769214644581,-500.0,0.0001797,2,"2026-01-24T00:30:44.581",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156678,1769214644590,-500.0,0.00017972,2,"2026-01-24T00:30:44.590",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156680,1769214644599,-150.0,0.00017972,2,"2026-01-24T00:30:44.599",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156682,1769214644608,-150.0,0.00017973,2,"2026-01-24T00:30:44.608",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156684,1769214644619,-150.0,0.00017973,2,"2026-01-24T00:30:44.619",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156686,1769214644629,-809.80690528,0.00017982,2,"2026-01-24T00:30:44.629",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156688,1769214644638,-1182.48947764,0.00017999,2,"2026-01-24T00:30:44.638",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156690,1769214644648,-500.0,0.00017999,2,"2026-01-24T00:30:44.648",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156692,1769214644657,-500.0,0.00017999,2,"2026-01-24T00:30:44.657",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156694,1769214644666,-449.86533864,0.00017999,2,"2026-01-24T00:30:44.666",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156696,1769214644675,-300.0,0.00017999,2,"2026-01-24T00:30:44.675",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156698,1769214644684,-300.0,0.00017999,2,"2026-01-24T00:30:44.684",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156700,1769214644694,-500.0,0.00017999,7,"2026-01-24T00:30:44.694",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156702,1769214644703,-500.0,0.00017999,8,"2026-01-24T00:30:44.703",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156704,1769214644712,-500.0,0.00017999,9,"2026-01-24T00:30:44.712",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156706,1769214644722,-500.0,0.00017999,10,"2026-01-24T00:30:44.722",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156708,1769214644731,-500.0,0.00017999,11,"2026-01-24T00:30:44.731",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156710,1769214644740,-500.0,0.00017999,12,"2026-01-24T00:30:44.740",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156712,1769214644750,-500.0,0.00017999,13,"2026-01-24T00:30:44.750",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156714,1769214644759,-500.0,0.00017999,14,"2026-01-24T00:30:44.759",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156716,1769214644768,-568.30517394,0.00017999,15,"2026-01-24T00:30:44.768",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156718,1769214644777,-300.0,0.00017999,2,"2026-01-24T00:30:44.777",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156720,1769214644786,-1713595.59106042,0.00018,2,"2026-01-24T00:30:44.786",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156722,1769214644796,-3172934.33914106,0.00018,2,"2026-01-24T00:30:44.796",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156725,1769214644811,-588.00932753,0.00018,2,"2026-01-24T00:30:44.811",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403156975,1769214647652,-2346.55012335,0.00018,2,"2026-01-24T00:30:47.652",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403157023,1769214648104,561.0,0.000132,5,"2026-01-24T00:30:48.104",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158299,1769214780860,-453.29569525,0.00014801,2,"2026-01-24T00:33:00.860",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158300,1769214915964,-185.73639337,0.000137,2,"2026-01-24T00:35:15.964",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158301,1769214918353,-248.98347385,0.000137,2,"2026-01-24T00:35:18.353",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158302,1769214921145,-427.48118147,0.000137,2,"2026-01-24T00:35:21.145",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158303,1769214928074,-166.13202639,0.000137,2,"2026-01-24T00:35:28.074",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158304,1769214934877,-185.90449884,0.000137,2,"2026-01-24T00:35:34.877",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158305,1769214936386,-360.4030633,0.000137,2,"2026-01-24T00:35:36.386",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158306,1769214938813,-157.44526582,0.000137,2,"2026-01-24T00:35:38.813",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158307,1769214938935,-277.7521115,0.000137,2,"2026-01-24T00:35:38.935",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158308,1769214939023,-218.82391602,0.000137,2,"2026-01-24T00:35:39.023",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158309,1769214939228,-196.67663152,0.000137,2,"2026-01-24T00:35:39.228",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158310,1769214939592,-562.1814,0.000137,2,"2026-01-24T00:35:39.592",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158311,1769214939628,-1059.12918871,0.000137,2,"2026-01-24T00:35:39.628",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158312,1769214939696,-300.0,0.000137,2,"2026-01-24T00:35:39.696",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158313,1769214943658,-392.83950512,0.000137,2,"2026-01-24T00:35:43.658",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158314,1769214951768,-272.43662925,0.000137,2,"2026-01-24T00:35:51.768",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158315,1769214957968,-264.69131246,0.000137,2,"2026-01-24T00:35:57.968",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158316,1769215003695,0.01,0.00011955,2,"2026-01-24T00:36:43.695",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158317,1769215003716,10000.01,0.00011955,2,"2026-01-24T00:36:43.716",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158318,1769215003737,620.58,0.00011955,2,"2026-01-24T00:36:43.737",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158319,1769215051095,-49.23740438,0.000137,2,"2026-01-24T00:37:31.095",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158320,1769215051117,-738.30969581,0.00014645,2,"2026-01-24T00:37:31.117",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158321,1769215053829,-255.19206791,0.00014645,2,"2026-01-24T00:37:33.829",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158322,1769215055250,-258.69331905,0.00014645,2,"2026-01-24T00:37:35.250",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158323,1769215061684,-166.71859657,0.00014645,2,"2026-01-24T00:37:41.684",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158324,1769215063773,-221.84434696,0.00014645,2,"2026-01-24T00:37:43.773",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158325,1769215071308,-152.55509174,0.00014645,2,"2026-01-24T00:37:51.308",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158326,1769215080443,-314.91192107,0.00014645,2,"2026-01-24T00:38:00.443",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158327,1769215088249,-288.38501587,0.00014645,2,"2026-01-24T00:38:08.249",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158328,1769215094419,-187.49372235,0.00014645,2,"2026-01-24T00:38:14.419",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158329,1769215096965,-274.0,0.00014645,2,"2026-01-24T00:38:16.965",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158330,1769215102635,-155.26686864,0.00014645,2,"2026-01-24T00:38:22.635",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158331,1769215104499,-192.33981352,0.00014645,2,"2026-01-24T00:38:24.499",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158332,1769215276547,-34.28954051,0.00014645,2,"2026-01-24T00:41:16.547",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158333,1769215276569,-193.27711953,0.00014723,2,"2026-01-24T00:41:16.569",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158335,1769215592095,-174.49008603,0.00014441,2,"2026-01-24T00:46:32.095",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158340,1769215745037,186.19,0.00011838,2,"2026-01-24T00:49:05.037",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158345,1769215832463,-25.50991397,0.00014441,2,"2026-01-24T00:50:32.463",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158346,1769215832474,-46.70430475,0.00014801,2,"2026-01-24T00:50:32.474",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158347,1769215832484,-505.83872512,0.00014914,2,"2026-01-24T00:50:32.484",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158348,1769215832493,-267.59984792,0.00015087,2,"2026-01-24T00:50:32.493",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158349,1769215832503,-1041.86927978,0.00015178,2,"2026-01-24T00:50:32.503",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158350,1769215832514,-12456.32072022,0.00015178,2,"2026-01-24T00:50:32.514",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158351,1769215832523,-13498.19,0.00015178,2,"2026-01-24T00:50:32.523",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158352,1769215832532,-206.85,0.00015178,2,"2026-01-24T00:50:32.532",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158354,1769215832540,-206.85,0.00015178,2,"2026-01-24T00:50:32.540",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158356,1769215832550,-206.85,0.00015178,2,"2026-01-24T00:50:32.550",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158358,1769215832559,-206.85,0.00015178,2,"2026-01-24T00:50:32.559",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158360,1769215832567,-206.85,0.00015178,2,"2026-01-24T00:50:32.567",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158362,1769215832577,-1200.0,0.00015186,2,"2026-01-24T00:50:32.577",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158364,1769215832586,-409.50487885,0.00015187,2,"2026-01-24T00:50:32.586",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158365,1769215832595,-600.0,0.00015187,2,"2026-01-24T00:50:32.595",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158366,1769215832604,-318.32411993,0.00015187,2,"2026-01-24T00:50:32.604",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158367,1769215832615,-362.48276754,0.00015187,2,"2026-01-24T00:50:32.615",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158368,1769215832624,-500.0,0.00015187,2,"2026-01-24T00:50:32.624",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158369,1769215832633,-239.97304493,0.00015187,2,"2026-01-24T00:50:32.633",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158370,1769215832643,-150.0,0.00015187,2,"2026-01-24T00:50:32.643",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158371,1769215832651,-847.23,0.00015187,2,"2026-01-24T00:50:32.651",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158372,1769215832661,-893979.56962588,0.00015188,2,"2026-01-24T00:50:32.661",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158373,1769215832672,-43856.82519219,0.00015188,2,"2026-01-24T00:50:32.672",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158374,1769215832712,-500.0,0.00015186,2,"2026-01-24T00:50:32.712",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158375,1769215832721,-500.0,0.00015186,2,"2026-01-24T00:50:32.721",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158376,1769215832730,-4425.5848157,0.00015188,2,"2026-01-24T00:50:32.730",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158377,1769215832741,-10749.43756616,0.00015188,2,"2026-01-24T00:50:32.741",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158381,1769215838455,-478.95997779,0.00015186,2,"2026-01-24T00:50:38.455",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158382,1769215838508,-21.04002221,0.00015186,2,"2026-01-24T00:50:38.508",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158383,1769215838518,-441.23859508,0.00015186,2,"2026-01-24T00:50:38.518",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158384,1769215838527,-500.0,0.00015186,2,"2026-01-24T00:50:38.527",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158385,1769215838536,-500.0,0.00015186,2,"2026-01-24T00:50:38.536",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158386,1769215838546,-500.0,0.00015186,2,"2026-01-24T00:50:38.546",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158387,1769215838556,-290.81698928,0.00015186,2,"2026-01-24T00:50:38.556",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158388,1769215838624,-209.18301072,0.00015186,2,"2026-01-24T00:50:38.624",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158389,1769215838633,-500.0,0.00015186,2,"2026-01-24T00:50:38.633",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158390,1769215838643,-500.0,0.00015186,2,"2026-01-24T00:50:38.643",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158391,1769215838652,-500.0,0.00015186,2,"2026-01-24T00:50:38.652",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158392,1769215838663,-500.0,0.00015186,2,"2026-01-24T00:50:38.663",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158393,1769215838672,-17778.58876076,0.00015188,2,"2026-01-24T00:50:38.672",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158458,1769215840638,-1.7e-07,0.00015188,2,"2026-01-24T00:50:40.638",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158459,1769215840650,-715.73266217,0.00015188,2,"2026-01-24T00:50:40.650",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158460,1769215840735,-28494.26137697,0.00015188,2,"2026-01-24T00:50:40.735",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158461,1769215840744,-576.0,0.00015196,2,"2026-01-24T00:50:40.744",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158462,1769215840754,-200.0,0.00015196,2,"2026-01-24T00:50:40.754",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158463,1769215840763,-500.0,0.00015196,2,"2026-01-24T00:50:40.763",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158464,1769215840772,-150.0,0.00015196,2,"2026-01-24T00:50:40.772",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158465,1769215840781,-500.0,0.00015196,2,"2026-01-24T00:50:40.781",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158466,1769215840790,-500.0,0.00015196,2,"2026-01-24T00:50:40.790",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158467,1769215840800,-227.55062227,0.00015196,2,"2026-01-24T00:50:40.800",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158468,1769215840809,-150.0,0.00015196,2,"2026-01-24T00:50:40.809",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158469,1769215840818,-150.0,0.00015196,2,"2026-01-24T00:50:40.818",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158470,1769215840828,-500.0,0.00015196,2,"2026-01-24T00:50:40.828",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158471,1769215840838,-150.0,0.00015196,2,"2026-01-24T00:50:40.838",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158472,1769215840850,-576.0,0.00015251,2,"2026-01-24T00:50:40.850",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158473,1769215840859,-500.0,0.00015251,2,"2026-01-24T00:50:40.859",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158474,1769215840868,-500.0,0.00015251,2,"2026-01-24T00:50:40.868",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158475,1769215840878,-500.0,0.00015251,2,"2026-01-24T00:50:40.878",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158476,1769215840887,-172.45367867,0.00015251,2,"2026-01-24T00:50:40.887",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158477,1769215840897,-150.0,0.00015251,2,"2026-01-24T00:50:40.897",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158478,1769215840907,-500.0,0.00015251,2,"2026-01-24T00:50:40.907",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158480,1769215840916,-150.0,0.00015251,2,"2026-01-24T00:50:40.916",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158482,1769215840925,-300.0,0.00015268,2,"2026-01-24T00:50:40.925",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158484,1769215840934,-500.0,0.0001527,2,"2026-01-24T00:50:40.934",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158486,1769215840943,-500.0,0.0001527,2,"2026-01-24T00:50:40.943",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158488,1769215840952,-500.0,0.0001527,2,"2026-01-24T00:50:40.952",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158490,1769215840961,-300.0,0.00015287,2,"2026-01-24T00:50:40.961",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158492,1769215840970,-2500.0,0.00015288,2,"2026-01-24T00:50:40.970",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158494,1769215840978,-222.5770951,0.00015288,2,"2026-01-24T00:50:40.978",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158496,1769215840987,-10130.07641334,0.00015288,2,"2026-01-24T00:50:40.987",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158498,1769215840996,-576.0,0.00015306,2,"2026-01-24T00:50:40.996",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158500,1769215841005,-500.0,0.00015306,2,"2026-01-24T00:50:41.005",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158502,1769215841014,-300.0,0.00015306,2,"2026-01-24T00:50:41.014",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158504,1769215841023,-500.0,0.00015306,2,"2026-01-24T00:50:41.023",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158506,1769215841032,-157.15309479,0.00015306,2,"2026-01-24T00:50:41.032",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158508,1769215841042,-500.0,0.00015306,2,"2026-01-24T00:50:41.042",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158510,1769215841050,-243.27837996,0.00015306,2,"2026-01-24T00:50:41.050",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158512,1769215841060,-211.70201985,0.00015311,2,"2026-01-24T00:50:41.060",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158514,1769215841069,-299.37435585,0.00015311,2,"2026-01-24T00:50:41.069",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158516,1769215841078,-500.0,0.00015325,2,"2026-01-24T00:50:41.078",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158518,1769215841087,-500.0,0.00015325,2,"2026-01-24T00:50:41.087",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158520,1769215841096,-500.0,0.00015325,2,"2026-01-24T00:50:41.096",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158522,1769215841104,-161.0,0.00015347,2,"2026-01-24T00:50:41.104",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158524,1769215841114,-1961.0,0.00015358,2,"2026-01-24T00:50:41.114",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158525,1769215841123,-576.0,0.0001536,2,"2026-01-24T00:50:41.123",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158527,1769215841132,-500.0,0.0001536,2,"2026-01-24T00:50:41.132",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158530,1769215841141,-500.0,0.0001536,2,"2026-01-24T00:50:41.141",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158532,1769215841150,-500.0,0.0001536,2,"2026-01-24T00:50:41.150",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158533,1769215841160,-1000.0,0.0001537,2,"2026-01-24T00:50:41.160",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158536,1769215841170,-370.0,0.0001537,2,"2026-01-24T00:50:41.170",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158538,1769215841184,-1357.098,0.00015371,2,"2026-01-24T00:50:41.184",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158540,1769215841194,-178.659,0.00015371,2,"2026-01-24T00:50:41.194",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158546,1769215841452,-1381.88,0.00015371,2,"2026-01-24T00:50:41.452",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158547,1769215841475,-8761.21,0.00015371,2,"2026-01-24T00:50:41.475",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158548,1769215841484,-9999.99,0.00015371,2,"2026-01-24T00:50:41.484",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158549,1769215841494,-150.99,0.00015371,2,"2026-01-24T00:50:41.494",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158550,1769215841503,-341.05,0.00015371,2,"2026-01-24T00:50:41.503",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158551,1769215841512,-999.99,0.00015371,2,"2026-01-24T00:50:41.512",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158552,1769215841522,-1195.39,0.00015371,2,"2026-01-24T00:50:41.522",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158553,1769215841532,-2110.06,0.00015371,2,"2026-01-24T00:50:41.532",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158554,1769215841541,-500.0,0.0001538,2,"2026-01-24T00:50:41.541",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158555,1769215841550,-500.0,0.0001538,2,"2026-01-24T00:50:41.550",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158556,1769215841559,-500.0,0.0001538,2,"2026-01-24T00:50:41.559",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158557,1769215841569,-10000.01,0.00015388,2,"2026-01-24T00:50:41.569",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158558,1769215841579,-1000.0,0.00015388,2,"2026-01-24T00:50:41.579",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158559,1769215841588,-863.0,0.00015388,2,"2026-01-24T00:50:41.588",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158560,1769215841598,-576.0,0.00015415,2,"2026-01-24T00:50:41.598",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158561,1769215841607,-500.0,0.00015415,2,"2026-01-24T00:50:41.607",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158562,1769215841615,-500.0,0.00015415,2,"2026-01-24T00:50:41.615",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158563,1769215841624,-500.0,0.00015415,2,"2026-01-24T00:50:41.624",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158564,1769215841634,-500.0,0.00015434,2,"2026-01-24T00:50:41.634",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158565,1769215841646,-316.25,0.00015458,2,"2026-01-24T00:50:41.646",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158566,1769215841656,-847.23,0.00015461,2,"2026-01-24T00:50:41.656",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158567,1769215841666,-576.0,0.0001547,2,"2026-01-24T00:50:41.666",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158568,1769215841676,-500.0,0.0001547,2,"2026-01-24T00:50:41.676",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158569,1769215841686,-500.0,0.0001547,2,"2026-01-24T00:50:41.686",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158570,1769215841697,-500.0,0.0001547,2,"2026-01-24T00:50:41.697",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158571,1769215841706,-19363.69481108,0.00015482,2,"2026-01-24T00:50:41.706",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158572,1769215841719,-500.0,0.00015487,2,"2026-01-24T00:50:41.719",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158573,1769215841729,-500.0,0.00015487,2,"2026-01-24T00:50:41.729",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158574,1769215841738,-449.86533864,0.00015487,2,"2026-01-24T00:50:41.738",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158575,1769215841747,-500.0,0.00015487,2,"2026-01-24T00:50:41.747",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158576,1769215841756,-500.0,0.00015487,2,"2026-01-24T00:50:41.756",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158577,1769215841765,-500.0,0.00015487,2,"2026-01-24T00:50:41.765",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158578,1769215841775,-500.0,0.00015487,2,"2026-01-24T00:50:41.775",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158579,1769215841786,-500.0,0.00015487,2,"2026-01-24T00:50:41.786",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158580,1769215841795,-500.0,0.00015487,2,"2026-01-24T00:50:41.795",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158581,1769215841806,-500.0,0.00015487,2,"2026-01-24T00:50:41.806",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158582,1769215841815,-500.0,0.00015487,2,"2026-01-24T00:50:41.815",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158583,1769215841825,-500.0,0.00015489,2,"2026-01-24T00:50:41.825",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158584,1769215841834,-576.0,0.00015525,2,"2026-01-24T00:50:41.834",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158585,1769215841844,-500.0,0.00015525,2,"2026-01-24T00:50:41.844",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158586,1769215841853,-500.0,0.00015525,2,"2026-01-24T00:50:41.853",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158587,1769215841863,-500.0,0.00015525,2,"2026-01-24T00:50:41.863",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158588,1769215841872,-500.0,0.00015544,2,"2026-01-24T00:50:41.872",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158589,1769215841882,-150.0,0.00015545,2,"2026-01-24T00:50:41.882",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158590,1769215841891,-10130.07641326,0.00015578,2,"2026-01-24T00:50:41.891",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158591,1769215841900,-576.0,0.0001558,2,"2026-01-24T00:50:41.900",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158592,1769215841910,-527.36277185,0.0001558,2,"2026-01-24T00:50:41.910",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158593,1769215841921,-150.0,0.0001558,2,"2026-01-24T00:50:41.921",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158594,1769215841931,-500.0,0.0001558,2,"2026-01-24T00:50:41.931",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158595,1769215841940,-500.0,0.00015599,2,"2026-01-24T00:50:41.940",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158596,1769215841949,-233.41,0.00015621,2,"2026-01-24T00:50:41.949",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158597,1769215841960,-576.0,0.00015634,2,"2026-01-24T00:50:41.960",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158598,1769215841969,-500.0,0.00015634,2,"2026-01-24T00:50:41.969",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158599,1769215841980,-500.0,0.00015654,2,"2026-01-24T00:50:41.980",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158600,1769215841990,-576.0,0.00015689,2,"2026-01-24T00:50:41.990",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158601,1769215841999,-500.0,0.00015689,2,"2026-01-24T00:50:41.999",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158602,1769215842009,-500.0,0.00015708,2,"2026-01-24T00:50:42.009",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158603,1769215842019,-222.57709506,0.00015723,2,"2026-01-24T00:50:42.019",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158604,1769215842029,-847.23,0.00015735,2,"2026-01-24T00:50:42.029",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158605,1769215842038,-576.0,0.00015744,2,"2026-01-24T00:50:42.038",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158606,1769215842049,-500.0,0.00015744,2,"2026-01-24T00:50:42.049",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158607,1769215842058,-500.0,0.00015763,2,"2026-01-24T00:50:42.058",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158608,1769215842067,-576.0,0.00015799,2,"2026-01-24T00:50:42.067",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158609,1769215842077,-500.0,0.00015799,2,"2026-01-24T00:50:42.077",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158610,1769215842086,-615.01555266,0.00015818,2,"2026-01-24T00:50:42.086",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158611,1769215842095,-282.60461631,0.00015835,2,"2026-01-24T00:50:42.095",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158613,1769215842105,-576.0,0.00015854,2,"2026-01-24T00:50:42.105",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158614,1769215842114,-500.0,0.00015854,2,"2026-01-24T00:50:42.114",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158615,1769215842124,-10130.07641326,0.00015868,2,"2026-01-24T00:50:42.124",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158616,1769215842133,-150.19165791,0.00015885,2,"2026-01-24T00:50:42.133",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158617,1769215842143,-250.0,0.00015885,2,"2026-01-24T00:50:42.143",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158618,1769215842152,-195.0,0.00015885,2,"2026-01-24T00:50:42.152",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158619,1769215842162,-306.72288047,0.00015885,2,"2026-01-24T00:50:42.162",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158620,1769215842171,-576.0,0.00015908,2,"2026-01-24T00:50:42.171",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158621,1769215842185,-500.0,0.00015908,2,"2026-01-24T00:50:42.185",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158622,1769215842194,-576.0,0.00015963,2,"2026-01-24T00:50:42.194",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158623,1769215842203,-500.0,0.00015963,2,"2026-01-24T00:50:42.203",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158624,1769215842214,-847.23,0.00016009,2,"2026-01-24T00:50:42.214",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158625,1769215842223,-576.0,0.00016018,2,"2026-01-24T00:50:42.223",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158626,1769215842232,-500.0,0.00016018,2,"2026-01-24T00:50:42.232",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158627,1769215842241,-576.0,0.00016073,2,"2026-01-24T00:50:42.241",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158628,1769215842251,-500.0,0.00016073,2,"2026-01-24T00:50:42.251",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158629,1769215842260,-576.0,0.00016128,2,"2026-01-24T00:50:42.260",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158630,1769215842269,-500.0,0.00016128,2,"2026-01-24T00:50:42.269",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158631,1769215842278,-222.57709506,0.00016159,2,"2026-01-24T00:50:42.278",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158632,1769215842287,-10130.07641326,0.00016159,2,"2026-01-24T00:50:42.287",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158633,1769215842297,-576.0,0.00016182,2,"2026-01-24T00:50:42.297",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158634,1769215842306,-233.55062828,0.00016182,2,"2026-01-24T00:50:42.306",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158635,1769215842316,-576.0,0.00016237,2,"2026-01-24T00:50:42.316",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158636,1769215842325,-847.23,0.00016283,2,"2026-01-24T00:50:42.325",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158637,1769215842334,-332.74911525,0.00016292,2,"2026-01-24T00:50:42.334",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158639,1769215842366,-243.25088475,0.00016292,2,"2026-01-24T00:50:42.366",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158641,1769215842375,-576.0,0.00016347,2,"2026-01-24T00:50:42.375",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158642,1769215842384,-576.0,0.00016401,2,"2026-01-24T00:50:42.384",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158643,1769215842394,-193.80844694,0.00016438,2,"2026-01-24T00:50:42.394",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158644,1769215842403,-500.0,0.00016438,2,"2026-01-24T00:50:42.403",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158646,1769215842414,-500.0,0.00016438,2,"2026-01-24T00:50:42.414",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158648,1769215842423,-500.0,0.00016438,2,"2026-01-24T00:50:42.423",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158650,1769215842433,-500.0,0.00016438,2,"2026-01-24T00:50:42.433",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158652,1769215842442,-325.24154144,0.00016438,2,"2026-01-24T00:50:42.442",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158654,1769215842451,-500.0,0.00016438,2,"2026-01-24T00:50:42.451",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158656,1769215842459,-500.0,0.00016438,2,"2026-01-24T00:50:42.459",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158657,1769215842469,-151.0,0.00016438,2,"2026-01-24T00:50:42.469",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158658,1769215842477,-10130.07641326,0.00016449,2,"2026-01-24T00:50:42.477",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158659,1769215842487,-592.397278,0.00016456,2,"2026-01-24T00:50:42.487",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158660,1769215842496,-847.23,0.00016557,2,"2026-01-24T00:50:42.496",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158661,1769215842506,-222.57709506,0.00016594,2,"2026-01-24T00:50:42.506",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158662,1769215842516,-1265.0,0.00016652,2,"2026-01-24T00:50:42.516",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158663,1769215842526,-1000.0,0.00016684,2,"2026-01-24T00:50:42.526",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158664,1769215842537,-1680.0,0.00016701,2,"2026-01-24T00:50:42.537",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158665,1769215842547,-10130.07641326,0.00016739,2,"2026-01-24T00:50:42.547",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158666,1769215842556,-502.0,0.00016767,2,"2026-01-24T00:50:42.556",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158667,1769215842566,-200.0,0.00016792,2,"2026-01-24T00:50:42.566",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158668,1769215842575,-708.99557112,0.000168,2,"2026-01-24T00:50:42.575",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158669,1769215842586,-295.57442888,0.000168,2,"2026-01-24T00:50:42.586",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158670,1769215842595,-153.92057112,0.00016831,2,"2026-01-24T00:50:42.595",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158671,1769215842688,-693.30942888,0.00016831,2,"2026-01-24T00:50:42.688",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158672,1769215842697,-500.0,0.00017,7,"2026-01-24T00:50:42.697",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158673,1769215842706,-500.0,0.00017,7,"2026-01-24T00:50:42.706",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158674,1769215842716,-500.0,0.00017,7,"2026-01-24T00:50:42.716",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158675,1769215842725,-544.89,0.00017,7,"2026-01-24T00:50:42.725",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158676,1769215842735,-222.57709506,0.00017029,2,"2026-01-24T00:50:42.735",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158677,1769215842745,-10130.07641326,0.00017029,2,"2026-01-24T00:50:42.745",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158678,1769215842757,-845.0,0.0001704,2,"2026-01-24T00:50:42.757",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158679,1769215842768,-836.0,0.0001704,2,"2026-01-24T00:50:42.768",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158680,1769215842777,-174.61919141,0.00017099,2,"2026-01-24T00:50:42.777",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158681,1769215842787,-2468.0,0.00017099,2,"2026-01-24T00:50:42.787",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158682,1769215842797,-500.0,0.00017099,2,"2026-01-24T00:50:42.797",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158683,1769215842807,-500.0,0.00017099,2,"2026-01-24T00:50:42.807",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158684,1769215842817,-500.0,0.00017099,2,"2026-01-24T00:50:42.817",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158685,1769215842826,-500.0,0.00017099,2,"2026-01-24T00:50:42.826",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158686,1769215842838,-500.0,0.00017099,2,"2026-01-24T00:50:42.838",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158687,1769215842848,-578.20924308,0.00017099,2,"2026-01-24T00:50:42.848",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158688,1769215842858,-500.0,0.00017099,2,"2026-01-24T00:50:42.858",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158689,1769215842868,-500.0,0.00017099,2,"2026-01-24T00:50:42.868",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158690,1769215842877,-500.0,0.00017099,2,"2026-01-24T00:50:42.877",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158691,1769215842887,-854.2589148,0.00017099,2,"2026-01-24T00:50:42.887",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158692,1769215842898,-500.0,0.00017099,2,"2026-01-24T00:50:42.898",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158693,1769215842908,-500.0,0.00017099,2,"2026-01-24T00:50:42.908",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158694,1769215842919,-500.0,0.00017099,2,"2026-01-24T00:50:42.919",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158695,1769215842928,-209.40437684,0.00017099,2,"2026-01-24T00:50:42.928",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158696,1769215842937,-250.0,0.00017099,2,"2026-01-24T00:50:42.937",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158697,1769215842947,-250.0,0.00017099,2,"2026-01-24T00:50:42.947",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158698,1769215842958,-250.0,0.00017099,2,"2026-01-24T00:50:42.958",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158699,1769215842967,-250.0,0.00017099,2,"2026-01-24T00:50:42.967",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158700,1769215842978,-250.0,0.00017099,2,"2026-01-24T00:50:42.978",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158701,1769215842987,-250.0,0.00017099,2,"2026-01-24T00:50:42.987",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158702,1769215842996,-250.0,0.00017099,2,"2026-01-24T00:50:42.996",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158703,1769215843006,-250.0,0.00017099,2,"2026-01-24T00:50:43.006",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158704,1769215843015,-250.0,0.00017099,2,"2026-01-24T00:50:43.015",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158705,1769215843024,-250.0,0.00017099,2,"2026-01-24T00:50:43.024",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158706,1769215843034,-500.0,0.00017099,2,"2026-01-24T00:50:43.034",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158707,1769215843043,-250.0,0.00017099,2,"2026-01-24T00:50:43.043",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158709,1769215843053,-250.0,0.00017099,2,"2026-01-24T00:50:43.053",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158710,1769215843063,-250.0,0.00017099,2,"2026-01-24T00:50:43.063",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158711,1769215843072,-250.0,0.00017099,2,"2026-01-24T00:50:43.072",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158712,1769215843082,-250.0,0.00017099,2,"2026-01-24T00:50:43.082",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158713,1769215843091,-250.0,0.00017099,2,"2026-01-24T00:50:43.091",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158714,1769215843101,-250.0,0.00017099,2,"2026-01-24T00:50:43.101",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158715,1769215843111,-250.0,0.00017099,2,"2026-01-24T00:50:43.111",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158716,1769215843120,-250.0,0.00017099,2,"2026-01-24T00:50:43.120",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158717,1769215843130,-250.0,0.00017099,2,"2026-01-24T00:50:43.130",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158718,1769215843140,-322.6107,0.00017099,2,"2026-01-24T00:50:43.140",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158719,1769215843150,-250.0,0.00017099,2,"2026-01-24T00:50:43.150",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158720,1769215843160,-250.0,0.00017099,2,"2026-01-24T00:50:43.160",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158721,1769215843169,-250.0,0.00017099,2,"2026-01-24T00:50:43.169",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158722,1769215843182,-250.0,0.00017099,2,"2026-01-24T00:50:43.182",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158723,1769215843192,-151.0,0.00017099,2,"2026-01-24T00:50:43.192",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158724,1769215843201,-250.0,0.00017099,2,"2026-01-24T00:50:43.201",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158725,1769215843211,-151.0,0.00017099,2,"2026-01-24T00:50:43.211",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158726,1769215843222,-500.0,0.00017099,2,"2026-01-24T00:50:43.222",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158727,1769215843233,-250.0,0.00017099,2,"2026-01-24T00:50:43.233",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158728,1769215843242,-151.0,0.00017099,2,"2026-01-24T00:50:43.242",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158729,1769215843254,-500.0,0.00017099,2,"2026-01-24T00:50:43.254",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158730,1769215843263,-250.0,0.00017099,2,"2026-01-24T00:50:43.263",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158731,1769215843273,-151.0,0.00017099,2,"2026-01-24T00:50:43.273",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158732,1769215843282,-500.0,0.00017099,2,"2026-01-24T00:50:43.282",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158733,1769215843291,-250.0,0.00017099,2,"2026-01-24T00:50:43.291",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158734,1769215843301,-151.0,0.00017099,2,"2026-01-24T00:50:43.301",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158735,1769215843312,-500.0,0.00017099,2,"2026-01-24T00:50:43.312",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158736,1769215843323,-151.0,0.00017099,2,"2026-01-24T00:50:43.323",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158737,1769215843332,-250.0,0.00017099,2,"2026-01-24T00:50:43.332",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158738,1769215843342,-500.0,0.00017099,2,"2026-01-24T00:50:43.342",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158739,1769215843351,-250.0,0.00017099,2,"2026-01-24T00:50:43.351",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158740,1769215843361,-151.0,0.00017099,2,"2026-01-24T00:50:43.361",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158741,1769215843370,-500.0,0.00017099,2,"2026-01-24T00:50:43.370",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158742,1769215843380,-250.0,0.00017099,2,"2026-01-24T00:50:43.380",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158743,1769215843389,-151.0,0.00017099,2,"2026-01-24T00:50:43.389",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158744,1769215843399,-500.0,0.00017099,2,"2026-01-24T00:50:43.399",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158745,1769215843408,-250.0,0.00017099,2,"2026-01-24T00:50:43.408",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158746,1769215843417,-250.0,0.00017099,2,"2026-01-24T00:50:43.417",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158747,1769215843426,-500.0,0.00017099,2,"2026-01-24T00:50:43.426",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158748,1769215843436,-250.0,0.00017099,2,"2026-01-24T00:50:43.436",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158749,1769215843448,-151.0,0.00017099,2,"2026-01-24T00:50:43.448",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158750,1769215843457,-250.0,0.00017099,2,"2026-01-24T00:50:43.457",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158751,1769215843467,-500.0,0.00017099,2,"2026-01-24T00:50:43.467",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158752,1769215843476,-151.0,0.00017099,2,"2026-01-24T00:50:43.476",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158753,1769215843485,-250.0,0.00017099,2,"2026-01-24T00:50:43.485",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158754,1769215843498,-500.0,0.00017099,2,"2026-01-24T00:50:43.498",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158755,1769215843507,-151.0,0.00017099,2,"2026-01-24T00:50:43.507",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158756,1769215843517,-250.0,0.00017099,2,"2026-01-24T00:50:43.517",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158757,1769215843526,-500.0,0.00017099,2,"2026-01-24T00:50:43.526",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158758,1769215843535,-250.0,0.00017099,2,"2026-01-24T00:50:43.535",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158759,1769215843544,-250.0,0.00017099,2,"2026-01-24T00:50:43.544",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158760,1769215843553,-250.0,0.00017099,2,"2026-01-24T00:50:43.553",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158761,1769215843562,-250.0,0.00017099,2,"2026-01-24T00:50:43.562",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158762,1769215843571,-250.0,0.00017099,2,"2026-01-24T00:50:43.571",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158763,1769215843580,-391.18071828,0.00017099,2,"2026-01-24T00:50:43.580",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158764,1769215843590,-500.0,0.00017099,2,"2026-01-24T00:50:43.590",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158765,1769215843599,-500.0,0.00017099,2,"2026-01-24T00:50:43.599",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158766,1769215843608,-500.0,0.00017099,2,"2026-01-24T00:50:43.608",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158767,1769215843617,-500.0,0.00017099,2,"2026-01-24T00:50:43.617",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158768,1769215843627,-500.0,0.00017099,2,"2026-01-24T00:50:43.627",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158769,1769215843636,-500.0,0.00017099,2,"2026-01-24T00:50:43.636",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158770,1769215843646,-500.0,0.00017099,2,"2026-01-24T00:50:43.646",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158771,1769215843655,-500.0,0.00017099,2,"2026-01-24T00:50:43.655",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158772,1769215843665,-500.0,0.00017099,2,"2026-01-24T00:50:43.665",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158773,1769215843674,-500.0,0.00017099,2,"2026-01-24T00:50:43.674",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158774,1769215843683,-500.0,0.00017099,2,"2026-01-24T00:50:43.683",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158775,1769215843692,-847.23276109,0.00017105,2,"2026-01-24T00:50:43.692",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158776,1769215843701,-252.0,0.00017172,2,"2026-01-24T00:50:43.701",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158777,1769215843710,-182.48947764,0.00017193,2,"2026-01-24T00:50:43.710",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158778,1769215843719,-1000.0,0.00017207,2,"2026-01-24T00:50:43.719",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158779,1769215843728,-252.0,0.00017252,2,"2026-01-24T00:50:43.728",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158780,1769215843737,-252.0,0.00017277,2,"2026-01-24T00:50:43.737",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158781,1769215843747,-252.0,0.00017278,2,"2026-01-24T00:50:43.747",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158782,1769215843756,-316.25,0.00017295,2,"2026-01-24T00:50:43.756",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158783,1769215843765,-252.0,0.00017302,2,"2026-01-24T00:50:43.765",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158784,1769215843775,-233.41,0.00017313,2,"2026-01-24T00:50:43.775",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158785,1769215843784,-10130.07641326,0.0001732,2,"2026-01-24T00:50:43.784",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158786,1769215843794,-252.0,0.0001737,2,"2026-01-24T00:50:43.794",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158787,1769215843803,-252.0,0.00017416,2,"2026-01-24T00:50:43.803",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158788,1769215843813,-252.0,0.00017433,2,"2026-01-24T00:50:43.813",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158789,1769215843822,-176.1,0.00017457,2,"2026-01-24T00:50:43.822",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158790,1769215843831,-222.57709506,0.00017465,2,"2026-01-24T00:50:43.831",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158791,1769215843841,-252.0,0.00017467,2,"2026-01-24T00:50:43.841",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158792,1769215843850,-1000.0,0.00017481,2,"2026-01-24T00:50:43.850",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158793,1769215843860,-252.0,0.00017514,2,"2026-01-24T00:50:43.860",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158794,1769215843869,-295.0,0.00017516,2,"2026-01-24T00:50:43.869",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158795,1769215843879,-252.0,0.00017573,2,"2026-01-24T00:50:43.879",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158796,1769215843888,-10130.07641326,0.0001761,2,"2026-01-24T00:50:43.888",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158797,1769215843897,-208.03774045,0.0001764,2,"2026-01-24T00:50:43.897",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158798,1769215843907,-264.96816924,0.00017643,2,"2026-01-24T00:50:43.907",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158799,1769215843916,-358.5087,0.00017643,2,"2026-01-24T00:50:43.916",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158800,1769215843925,-181.08010149,0.00017647,2,"2026-01-24T00:50:43.925",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158801,1769215843935,-885.86649465,0.00017647,2,"2026-01-24T00:50:43.935",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158802,1769215843944,-217.15233878,0.00017647,2,"2026-01-24T00:50:43.944",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158803,1769215843953,-158.36147008,0.00017673,2,"2026-01-24T00:50:43.953",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158804,1769215843963,-1000.0,0.000177,2,"2026-01-24T00:50:43.963",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158805,1769215843973,-295.0,0.00017718,2,"2026-01-24T00:50:43.973",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158806,1769215843982,-1751.30830591,0.0001773,2,"2026-01-24T00:50:43.982",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158807,1769215843991,-1000.0,0.00017755,2,"2026-01-24T00:50:43.991",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158808,1769215844001,-186.19,0.00017757,2,"2026-01-24T00:50:44.001",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158809,1769215844010,-1000.0,0.00017772,2,"2026-01-24T00:50:44.010",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158810,1769215844019,-1000.0,0.00017792,2,"2026-01-24T00:50:44.019",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158811,1769215844030,-1000.0,0.00017798,2,"2026-01-24T00:50:44.030",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158812,1769215844040,-214.20333215,0.00017804,2,"2026-01-24T00:50:44.040",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158813,1769215844049,-150.0,0.00017808,2,"2026-01-24T00:50:44.049",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158814,1769215844058,-1969.0,0.00017808,2,"2026-01-24T00:50:44.058",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158815,1769215844067,-1000.0,0.00017811,2,"2026-01-24T00:50:44.067",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158816,1769215844077,-353.08534,0.0001782,2,"2026-01-24T00:50:44.077",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158817,1769215844087,-353.08534,0.0001782,2,"2026-01-24T00:50:44.087",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158818,1769215844096,-353.08534,0.0001782,2,"2026-01-24T00:50:44.096",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158819,1769215844107,-353.08534,0.0001782,2,"2026-01-24T00:50:44.107",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158820,1769215844116,-152.37337985,0.0001782,2,"2026-01-24T00:50:44.116",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158821,1769215844126,-6645.66140582,0.0001783,2,"2026-01-24T00:50:44.126",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158822,1769215844135,-1000.0,0.00017832,2,"2026-01-24T00:50:44.135",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158823,1769215844144,-1000.0,0.00017832,2,"2026-01-24T00:50:44.144",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158824,1769215844154,-1000.0,0.00017846,2,"2026-01-24T00:50:44.154",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158825,1769215844164,-200.0,0.00017856,2,"2026-01-24T00:50:44.164",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158826,1769215844174,-1000.0,0.00017862,2,"2026-01-24T00:50:44.174",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158827,1769215844188,-150.0,0.00017863,2,"2026-01-24T00:50:44.188",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158828,1769215844198,-1000.0,0.00017865,2,"2026-01-24T00:50:44.198",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158829,1769215844207,-1000.0,0.0001788,2,"2026-01-24T00:50:44.207",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158830,1769215844219,-222.57709506,0.000179,2,"2026-01-24T00:50:44.219",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158831,1769215844228,-1000.0,0.000179,2,"2026-01-24T00:50:44.228",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158832,1769215844238,-10130.07641326,0.000179,2,"2026-01-24T00:50:44.238",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158833,1769215844250,-2108.0,0.000179,2,"2026-01-24T00:50:44.250",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158834,1769215844262,-150.0,0.00017918,2,"2026-01-24T00:50:44.262",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158835,1769215844271,-200.0,0.00017918,2,"2026-01-24T00:50:44.271",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158836,1769215844280,-1000.0,0.00017925,2,"2026-01-24T00:50:44.280",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158837,1769215844290,-500.0,0.0001797,2,"2026-01-24T00:50:44.290",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158838,1769215844299,-150.0,0.00017972,2,"2026-01-24T00:50:44.299",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158839,1769215844308,-150.0,0.00017973,2,"2026-01-24T00:50:44.308",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158840,1769215844318,-150.0,0.00017973,2,"2026-01-24T00:50:44.318",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158841,1769215844328,-1000.0,0.00017973,2,"2026-01-24T00:50:44.328",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158842,1769215844337,-1000.0,0.00017973,2,"2026-01-24T00:50:44.337",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158843,1769215844347,-1000.0,0.00017975,2,"2026-01-24T00:50:44.347",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158844,1769215844356,-809.80690528,0.00017982,2,"2026-01-24T00:50:44.356",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158845,1769215844367,-944.5527982,0.00017993,2,"2026-01-24T00:50:44.367",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158846,1769215844377,-1412.4945118,0.00017993,2,"2026-01-24T00:50:44.377",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158847,1769215844386,-3519.1998685,0.00017993,2,"2026-01-24T00:50:44.386",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158848,1769215844398,-248.78771965,0.00017999,2,"2026-01-24T00:50:44.398",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158849,1769215844409,-4099.2018147,0.00017999,2,"2026-01-24T00:50:44.409",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158850,1769215844418,-96337.0252183,0.00017999,2,"2026-01-24T00:50:44.418",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158851,1769215844428,-300.0,0.00017999,2,"2026-01-24T00:50:44.428",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158852,1769215844438,-300.0,0.00017999,2,"2026-01-24T00:50:44.438",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158853,1769215844447,-2450911.06673064,0.00018,2,"2026-01-24T00:50:44.447",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158854,1769215844457,-600.0,0.00018,2,"2026-01-24T00:50:44.457",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158855,1769215844466,-242.59143286,0.00018,2,"2026-01-24T00:50:44.466",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158856,1769215844477,-150.0,0.00018,2,"2026-01-24T00:50:44.477",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158857,1769215844487,-3181.8052028,0.00018,2,"2026-01-24T00:50:44.487",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158858,1769215844497,-151.0,0.00018,2,"2026-01-24T00:50:44.497",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158859,1769215844508,-3577894.86041159,0.00018,2,"2026-01-24T00:50:44.508",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158860,1769215844523,-386.49005528,0.00018,2,"2026-01-24T00:50:44.523",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158861,1769215844533,-1219.4810845,0.00018,2,"2026-01-24T00:50:44.533",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158865,1769215845408,-557.96001026,0.00018,2,"2026-01-24T00:50:45.408",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158866,1769215845420,-18817.53595143,0.00018,2,"2026-01-24T00:50:45.420",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158867,1769215845454,-13634.60820723,0.00018,2,"2026-01-24T00:50:45.454",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158868,1769215845470,-4441.23959371,0.00018,2,"2026-01-24T00:50:45.470",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158869,1769215845549,-19.38778736,0.00018,2,"2026-01-24T00:50:45.549",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158870,1769215845562,-2511.8867267,0.00018,2,"2026-01-24T00:50:45.562",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158871,1769215845573,-490737.8830455,0.00018,2,"2026-01-24T00:50:45.573",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158872,1769215845585,-1821.82014999,0.00018,2,"2026-01-24T00:50:45.585",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158873,1769215845601,-344.63499176,0.00018,2,"2026-01-24T00:50:45.601",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158874,1769215845612,-424.00898094,0.00018,2,"2026-01-24T00:50:45.612",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158876,1769215846309,-286722.89465549,0.00018,2,"2026-01-24T00:50:46.309",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158877,1769215846344,-404.73403491,0.00018,2,"2026-01-24T00:50:46.344",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158878,1769215846355,-3554.57757357,0.00018,2,"2026-01-24T00:50:46.355",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158879,1769215846366,-579.67372848,0.00018,2,"2026-01-24T00:50:46.366",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158880,1769215846382,-521.50544742,0.00018,2,"2026-01-24T00:50:46.382",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158881,1769215846419,-1587.635991,0.00018,2,"2026-01-24T00:50:46.419",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158882,1769215846430,-2186.39951613,0.00018,2,"2026-01-24T00:50:46.430",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158883,1769216296440,-454.1716,0.00014341,2,"2026-01-24T00:58:16.440",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158884,1769216296466,-162.96462613,0.00014713,2,"2026-01-24T00:58:16.466",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158885,1769216460512,26905.18847856,0.000226,120,"2026-01-24T01:01:00.512",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158892,1769216657898,1000.0,0.00012999,2,"2026-01-24T01:04:17.898",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158895,1769216671051,1000.0,0.00012999,2,"2026-01-24T01:04:31.051",0.00043435,78.72,0.9485228581739198,5260118824.961602]
[403158905,1769216880873,-177.21446126,0.00014661,2,"2026-01-24T01:08:00.873",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158906,1769216880895,-35.0563109,0.00014661,2,"2026-01-24T01:08:00.895",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158907,1769216883012,-167.47450196,0.00014661,2,"2026-01-24T01:08:03.012",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158908,1769216883034,-31.5546721,0.00014661,2,"2026-01-24T01:08:03.034",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158909,1769216956149,-732.12055295,0.0001452,2,"2026-01-24T01:09:16.149",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158910,1769216957494,-240.68893856,0.0001452,2,"2026-01-24T01:09:17.494",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158911,1769216960831,-407.689429,0.0001452,2,"2026-01-24T01:09:20.831",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158912,1769216964794,-244.04452484,0.0001452,2,"2026-01-24T01:09:24.794",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158913,1769216966756,-166.66,0.0001452,2,"2026-01-24T01:09:26.756",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158914,1769216969077,-182.59685887,0.0001452,2,"2026-01-24T01:09:29.077",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158915,1769216973026,-367.40314113,0.0001452,2,"2026-01-24T01:09:33.026",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158916,1769216974125,-3133.03655465,0.0001452,2,"2026-01-24T01:09:34.125",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158917,1769216974146,-284.5832686,0.00014661,2,"2026-01-24T01:09:34.146",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158918,1769216974166,-419.5685,0.00014988,2,"2026-01-24T01:09:34.166",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158919,1769216974185,-1200.0,0.00014999,2,"2026-01-24T01:09:34.185",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158920,1769216974204,-288.67734075,0.00014999,2,"2026-01-24T01:09:34.204",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158921,1769216985939,-273.0,0.00014505,2,"2026-01-24T01:09:45.939",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158922,1769216989219,-165.57403326,0.00014505,2,"2026-01-24T01:09:49.219",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158923,1769216992004,-423.79,0.00014505,2,"2026-01-24T01:09:52.004",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158924,1769216993531,-206.53,0.00014481,2,"2026-01-24T01:09:53.531",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158925,1769216993554,-51.68596674,0.00014505,2,"2026-01-24T01:09:53.554",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158926,1769216996260,-200.0,0.00014505,2,"2026-01-24T01:09:56.260",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158927,1769216998396,-166.66,0.00014505,2,"2026-01-24T01:09:58.396",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158930,1769217002210,-292.74515794,0.00014505,2,"2026-01-24T01:10:02.210",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158931,1769217004490,-228.01290191,0.00014505,2,"2026-01-24T01:10:04.490",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158932,1769217006081,-41.98709809,0.00014505,2,"2026-01-24T01:10:06.081",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158933,1769217006105,-235.68056376,0.00014505,2,"2026-01-24T01:10:06.105",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158950,1769217031475,-145.89191441,0.00014505,2,"2026-01-24T01:10:31.475",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158951,1769217031485,-204.41926906,0.00014661,2,"2026-01-24T01:10:31.485",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158952,1769217031494,-233.62202178,0.00014661,2,"2026-01-24T01:10:31.494",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158953,1769217031503,-48.57920846,0.00014661,2,"2026-01-24T01:10:31.503",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158954,1769217031658,-316.09016616,0.00014661,2,"2026-01-24T01:10:31.658",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158955,1769217031666,-1000000.0,0.00014984,2,"2026-01-24T01:10:31.666",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158956,1769217031675,-534.32265925,0.00014999,2,"2026-01-24T01:10:31.675",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158957,1769217031684,-300.0,0.00014999,2,"2026-01-24T01:10:31.684",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158958,1769217031694,-1200.0,0.00014999,2,"2026-01-24T01:10:31.694",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158959,1769217031703,-15340.83007156,0.00015,2,"2026-01-24T01:10:31.703",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158960,1769217031714,-151.0,0.00015079,2,"2026-01-24T01:10:31.714",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158961,1769217031723,-151.0,0.00015079,2,"2026-01-24T01:10:31.723",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158962,1769217031732,-151.0,0.00015079,2,"2026-01-24T01:10:31.732",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158963,1769217031741,-151.0,0.00015079,2,"2026-01-24T01:10:31.741",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158964,1769217031750,-151.0,0.00015079,2,"2026-01-24T01:10:31.750",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158965,1769217031759,-151.0,0.00015079,2,"2026-01-24T01:10:31.759",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158966,1769217031769,-151.0,0.00015079,2,"2026-01-24T01:10:31.769",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158967,1769217031777,-286.0113752,0.00015079,2,"2026-01-24T01:10:31.777",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158968,1769217031787,-182.48947764,0.00015082,2,"2026-01-24T01:10:31.787",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158969,1769217031795,-300.0,0.00015082,2,"2026-01-24T01:10:31.795",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158970,1769217031804,-523.48068702,0.00015083,2,"2026-01-24T01:10:31.804",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158971,1769217031813,-500.0,0.00015083,2,"2026-01-24T01:10:31.813",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158972,1769217031823,-500.0,0.00015083,2,"2026-01-24T01:10:31.823",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158974,1769217031833,-500.0,0.00015083,2,"2026-01-24T01:10:31.833",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158975,1769217031842,-500.0,0.00015083,2,"2026-01-24T01:10:31.842",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158977,1769217031851,-500.0,0.00015083,2,"2026-01-24T01:10:31.851",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158979,1769217031860,-500.0,0.00015083,2,"2026-01-24T01:10:31.860",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158980,1769217031869,-500.0,0.00015083,2,"2026-01-24T01:10:31.869",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158981,1769217031878,-500.0,0.00015083,2,"2026-01-24T01:10:31.878",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158982,1769217031887,-500.0,0.00015083,2,"2026-01-24T01:10:31.887",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158983,1769217031896,-500.0,0.00015083,2,"2026-01-24T01:10:31.896",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158984,1769217031906,-500.0,0.00015083,2,"2026-01-24T01:10:31.906",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158985,1769217031915,-500.0,0.00015083,2,"2026-01-24T01:10:31.915",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158986,1769217031924,-500.0,0.00015083,2,"2026-01-24T01:10:31.924",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158987,1769217031933,-500.0,0.00015083,2,"2026-01-24T01:10:31.933",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158988,1769217031943,-500.0,0.00015083,2,"2026-01-24T01:10:31.943",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158989,1769217031952,-500.0,0.00015083,2,"2026-01-24T01:10:31.952",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158990,1769217031961,-500.0,0.00015083,2,"2026-01-24T01:10:31.961",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158991,1769217031971,-500.0,0.00015083,2,"2026-01-24T01:10:31.971",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158993,1769217031980,-500.0,0.00015083,2,"2026-01-24T01:10:31.980",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158995,1769217031989,-500.0,0.00015083,2,"2026-01-24T01:10:31.989",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158997,1769217031998,-500.0,0.00015083,2,"2026-01-24T01:10:31.998",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403158999,1769217032007,-500.0,0.00015083,2,"2026-01-24T01:10:32.007",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159001,1769217032016,-500.0,0.00015083,2,"2026-01-24T01:10:32.016",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159003,1769217032024,-500.0,0.00015083,2,"2026-01-24T01:10:32.024",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159005,1769217032033,-500.0,0.00015083,2,"2026-01-24T01:10:32.033",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159007,1769217032042,-500.0,0.00015083,2,"2026-01-24T01:10:32.042",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159009,1769217032051,-500.0,0.00015083,2,"2026-01-24T01:10:32.051",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159011,1769217032060,-500.0,0.00015083,2,"2026-01-24T01:10:32.060",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159013,1769217032069,-500.0,0.00015083,2,"2026-01-24T01:10:32.069",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159015,1769217032078,-500.0,0.00015083,2,"2026-01-24T01:10:32.078",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159017,1769217032087,-500.0,0.00015083,2,"2026-01-24T01:10:32.087",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159019,1769217032096,-500.0,0.00015083,2,"2026-01-24T01:10:32.096",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159021,1769217032105,-500.0,0.00015083,2,"2026-01-24T01:10:32.105",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159023,1769217032114,-500.0,0.00015083,2,"2026-01-24T01:10:32.114",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159025,1769217032122,-500.0,0.00015083,2,"2026-01-24T01:10:32.122",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159027,1769217032131,-500.0,0.00015083,2,"2026-01-24T01:10:32.131",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159029,1769217032140,-425.32780481,0.00015083,2,"2026-01-24T01:10:32.140",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159031,1769217032151,-500.0,0.00015083,2,"2026-01-24T01:10:32.151",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159033,1769217032161,-500.0,0.00015083,2,"2026-01-24T01:10:32.161",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159035,1769217032170,-500.0,0.00015083,2,"2026-01-24T01:10:32.170",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159037,1769217032179,-500.0,0.00015083,2,"2026-01-24T01:10:32.179",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159039,1769217032188,-500.0,0.00015083,2,"2026-01-24T01:10:32.188",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159041,1769217032196,-500.0,0.00015083,2,"2026-01-24T01:10:32.196",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159043,1769217032205,-500.0,0.00015083,2,"2026-01-24T01:10:32.205",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159045,1769217032215,-500.0,0.00015083,2,"2026-01-24T01:10:32.215",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159047,1769217032223,-500.0,0.00015083,2,"2026-01-24T01:10:32.223",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159049,1769217032232,-500.0,0.00015083,2,"2026-01-24T01:10:32.232",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159051,1769217032241,-500.0,0.00015083,2,"2026-01-24T01:10:32.241",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159053,1769217032250,-500.0,0.00015083,2,"2026-01-24T01:10:32.250",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159055,1769217032258,-500.0,0.00015083,2,"2026-01-24T01:10:32.258",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159056,1769217032268,-500.0,0.00015083,2,"2026-01-24T01:10:32.268",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159059,1769217032277,-500.0,0.00015083,2,"2026-01-24T01:10:32.277",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159061,1769217032286,-200.0,0.00015083,2,"2026-01-24T01:10:32.286",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159063,1769217032295,-500.0,0.00015083,2,"2026-01-24T01:10:32.295",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159065,1769217032304,-500.0,0.00015083,2,"2026-01-24T01:10:32.304",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159080,1769217032584,-500.0,0.00015083,2,"2026-01-24T01:10:32.584",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159084,1769217032612,-454.541645,0.00015083,2,"2026-01-24T01:10:32.612",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159086,1769217032621,-1224.88,0.00015085,2,"2026-01-24T01:10:32.621",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159088,1769217032630,-500.0,0.00015086,2,"2026-01-24T01:10:32.630",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159090,1769217032640,-459.95446308,0.00015087,2,"2026-01-24T01:10:32.640",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159091,1769217032652,-211.0551067,0.00015087,2,"2026-01-24T01:10:32.652",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159092,1769217032661,-542.90868018,0.00015087,2,"2026-01-24T01:10:32.661",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159093,1769217032670,-500.0,0.00015087,2,"2026-01-24T01:10:32.670",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159094,1769217032680,-382.65031338,0.00015087,2,"2026-01-24T01:10:32.680",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159095,1769217032690,-500.0,0.00015087,2,"2026-01-24T01:10:32.690",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159096,1769217032700,-500.0,0.00015087,2,"2026-01-24T01:10:32.700",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159097,1769217032709,-164.11360711,0.00015087,2,"2026-01-24T01:10:32.709",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159098,1769217032720,-402.3822763,0.00015087,2,"2026-01-24T01:10:32.720",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159099,1769217032729,-545.74415025,0.00015087,2,"2026-01-24T01:10:32.729",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159100,1769217032738,-500.0,0.00015087,2,"2026-01-24T01:10:32.738",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159101,1769217032747,-500.0,0.00015087,2,"2026-01-24T01:10:32.747",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159102,1769217032756,-166.93282131,0.00015087,2,"2026-01-24T01:10:32.756",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159103,1769217032766,-500.0,0.00015087,2,"2026-01-24T01:10:32.766",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159104,1769217032776,-500.0,0.00015087,2,"2026-01-24T01:10:32.776",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159105,1769217032785,-500.0,0.00015087,2,"2026-01-24T01:10:32.785",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159106,1769217032794,-500.0,0.00015087,2,"2026-01-24T01:10:32.794",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159107,1769217032803,-500.0,0.00015087,2,"2026-01-24T01:10:32.803",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159108,1769217032812,-500.0,0.00015087,2,"2026-01-24T01:10:32.812",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159109,1769217032821,-500.0,0.00015087,2,"2026-01-24T01:10:32.821",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159110,1769217032830,-4353.53913564,0.00015087,2,"2026-01-24T01:10:32.830",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159111,1769217032839,-235.2460749,0.00015087,2,"2026-01-24T01:10:32.839",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159112,1769217032848,-500.0,0.00015087,2,"2026-01-24T01:10:32.848",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159113,1769217032858,-500.0,0.00015087,2,"2026-01-24T01:10:32.858",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159114,1769217032867,-500.0,0.00015087,2,"2026-01-24T01:10:32.867",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159115,1769217032877,-155.26686864,0.00015087,2,"2026-01-24T01:10:32.877",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159116,1769217032886,-150.99,0.00015088,2,"2026-01-24T01:10:32.886",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159117,1769217032895,-2440.98,0.00015088,2,"2026-01-24T01:10:32.895",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159118,1769217032904,-299.99,0.00015088,2,"2026-01-24T01:10:32.904",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159119,1769217032913,-206.13,0.00015088,2,"2026-01-24T01:10:32.913",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159120,1769217032923,-9999.99,0.00015088,2,"2026-01-24T01:10:32.923",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159121,1769217032932,-1000.0,0.00015088,2,"2026-01-24T01:10:32.932",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159122,1769217032941,-22217.4679,0.00015088,2,"2026-01-24T01:10:32.941",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159123,1769217032950,-4107.1071,0.00015088,2,"2026-01-24T01:10:32.950",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159124,1769217032959,-500.0,0.00015187,2,"2026-01-24T01:10:32.959",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159125,1769217032968,-500.0,0.00015187,3,"2026-01-24T01:10:32.968",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159126,1769217032976,-500.0,0.00015187,4,"2026-01-24T01:10:32.976",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159127,1769217032985,-500.0,0.00015187,5,"2026-01-24T01:10:32.985",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159128,1769217032995,-214.58135512,0.0001522,2,"2026-01-24T01:10:32.995",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159129,1769217033004,-1224.88,0.00015359,2,"2026-01-24T01:10:33.004",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159130,1769217033015,-500.0,0.0001536,2,"2026-01-24T01:10:33.015",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159131,1769217033024,-302.41974858,0.00015387,2,"2026-01-24T01:10:33.024",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159132,1769217033033,-4353.5391356,0.000154,2,"2026-01-24T01:10:33.033",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159133,1769217033043,-151.0,0.00015504,2,"2026-01-24T01:10:33.043",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159134,1769217033051,-417.48232737,0.00015533,2,"2026-01-24T01:10:33.051",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159135,1769217033061,-1063.49,0.00015559,2,"2026-01-24T01:10:33.061",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159136,1769217033070,-2192.03,0.0001558,2,"2026-01-24T01:10:33.070",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159137,1769217033079,-166.01,0.00015584,2,"2026-01-24T01:10:33.079",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159138,1769217033089,-1224.88,0.00015633,2,"2026-01-24T01:10:33.089",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159139,1769217033098,-500.0,0.00015634,2,"2026-01-24T01:10:33.098",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159140,1769217033107,-4353.5391356,0.00015712,2,"2026-01-24T01:10:33.107",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159141,1769217033116,-165.56132903,0.00015842,2,"2026-01-24T01:10:33.116",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159142,1769217033125,-1224.88,0.00015907,2,"2026-01-24T01:10:33.125",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159143,1769217033135,-500.0,0.00015908,2,"2026-01-24T01:10:33.135",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159144,1769217033144,-325.9,0.00015939,2,"2026-01-24T01:10:33.144",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159145,1769217033154,-3569.51,0.00015939,2,"2026-01-24T01:10:33.154",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159146,1769217033163,-300.0,0.00015956,2,"2026-01-24T01:10:33.163",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159147,1769217033172,-250.0,0.00015956,2,"2026-01-24T01:10:33.172",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159148,1769217033181,-166.63,0.00015985,2,"2026-01-24T01:10:33.181",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159149,1769217033190,-151.3772066,0.00016,2,"2026-01-24T01:10:33.190",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159150,1769217033200,-165.56132903,0.00016002,2,"2026-01-24T01:10:33.200",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159151,1769217033210,-166.93282129,0.00016025,2,"2026-01-24T01:10:33.210",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159152,1769217033221,-4353.5391356,0.00016025,2,"2026-01-24T01:10:33.221",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159153,1769217033230,-3594.18,0.00016065,2,"2026-01-24T01:10:33.230",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159154,1769217033239,-228.31,0.00016131,2,"2026-01-24T01:10:33.239",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159155,1769217033249,-1224.88,0.00016181,2,"2026-01-24T01:10:33.249",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159156,1769217033258,-500.0,0.00016182,2,"2026-01-24T01:10:33.258",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159157,1769217033268,-150.0,0.00016182,2,"2026-01-24T01:10:33.268",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159158,1769217033278,-151.07703537,0.00016182,2,"2026-01-24T01:10:33.278",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159159,1769217033287,-500.0,0.00016182,2,"2026-01-24T01:10:33.287",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159160,1769217033297,-150.0,0.00016182,2,"2026-01-24T01:10:33.297",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159161,1769217033306,-500.0,0.00016182,2,"2026-01-24T01:10:33.306",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159162,1769217033316,-150.0,0.00016182,2,"2026-01-24T01:10:33.316",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159163,1769217033325,-150.0,0.00016182,2,"2026-01-24T01:10:33.325",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159164,1769217033334,-633.0,0.00016182,2,"2026-01-24T01:10:33.334",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159165,1769217033344,-150.0,0.00016182,2,"2026-01-24T01:10:33.344",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159166,1769217033354,-500.0,0.00016182,2,"2026-01-24T01:10:33.354",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159167,1769217033363,-500.0,0.00016182,2,"2026-01-24T01:10:33.363",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159168,1769217033372,-150.0,0.00016182,2,"2026-01-24T01:10:33.372",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159169,1769217033381,-500.0,0.00016182,2,"2026-01-24T01:10:33.381",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159170,1769217033391,-510.0,0.00016213,2,"2026-01-24T01:10:33.391",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159171,1769217033400,-500.0,0.00016237,2,"2026-01-24T01:10:33.400",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159172,1769217033409,-150.0,0.00016237,2,"2026-01-24T01:10:33.409",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159173,1769217033418,-500.0,0.00016237,2,"2026-01-24T01:10:33.418",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159174,1769217033427,-150.0,0.00016237,2,"2026-01-24T01:10:33.427",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159175,1769217033436,-500.0,0.00016237,2,"2026-01-24T01:10:33.436",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159176,1769217033445,-150.0,0.00016237,2,"2026-01-24T01:10:33.445",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159177,1769217033454,-633.0,0.00016237,2,"2026-01-24T01:10:33.454",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159178,1769217033464,-500.0,0.00016237,2,"2026-01-24T01:10:33.464",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159179,1769217033473,-500.0,0.00016237,2,"2026-01-24T01:10:33.473",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159180,1769217033482,-500.0,0.00016237,2,"2026-01-24T01:10:33.482",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159181,1769217033492,-325.52481693,0.00016245,2,"2026-01-24T01:10:33.492",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159182,1769217033501,-319.25319672,0.00016245,2,"2026-01-24T01:10:33.501",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159183,1769217033510,-394.97432523,0.00016245,2,"2026-01-24T01:10:33.510",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159184,1769217033520,-500.0,0.00016292,2,"2026-01-24T01:10:33.520",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159185,1769217033529,-500.0,0.00016292,2,"2026-01-24T01:10:33.529",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159186,1769217033538,-255.80435828,0.00016292,2,"2026-01-24T01:10:33.538",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159187,1769217033548,-150.0,0.00016292,2,"2026-01-24T01:10:33.548",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159188,1769217033556,-191.66284577,0.00016292,2,"2026-01-24T01:10:33.556",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159189,1769217033565,-500.0,0.00016292,2,"2026-01-24T01:10:33.565",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159190,1769217033575,-633.0,0.00016292,2,"2026-01-24T01:10:33.575",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159191,1769217033583,-500.0,0.00016292,2,"2026-01-24T01:10:33.583",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159192,1769217033592,-500.0,0.00016292,2,"2026-01-24T01:10:33.592",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159193,1769217033602,-4353.5391356,0.00016337,2,"2026-01-24T01:10:33.602",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159194,1769217033611,-500.0,0.00016346,2,"2026-01-24T01:10:33.611",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159195,1769217033620,-500.0,0.00016346,2,"2026-01-24T01:10:33.620",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159196,1769217033629,-633.0,0.00016346,2,"2026-01-24T01:10:33.629",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159197,1769217033639,-500.0,0.00016346,2,"2026-01-24T01:10:33.639",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159198,1769217033652,-500.0,0.00016346,2,"2026-01-24T01:10:33.652",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159199,1769217033662,-281.84582328,0.00016401,2,"2026-01-24T01:10:33.662",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159200,1769217033671,-500.0,0.00016401,2,"2026-01-24T01:10:33.671",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159201,1769217033680,-633.0,0.00016401,2,"2026-01-24T01:10:33.680",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159202,1769217033690,-500.0,0.00016401,2,"2026-01-24T01:10:33.690",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159203,1769217033699,-420.0,0.00016416,2,"2026-01-24T01:10:33.699",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159204,1769217033708,-229.2422167,0.00016438,2,"2026-01-24T01:10:33.708",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159205,1769217033718,-500.0,0.00016438,2,"2026-01-24T01:10:33.718",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159206,1769217033727,-500.0,0.00016438,2,"2026-01-24T01:10:33.727",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159207,1769217033736,-500.0,0.00016438,2,"2026-01-24T01:10:33.736",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159208,1769217033745,-500.0,0.00016438,2,"2026-01-24T01:10:33.745",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159209,1769217033754,-500.0,0.00016438,2,"2026-01-24T01:10:33.754",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159210,1769217033762,-500.0,0.00016438,2,"2026-01-24T01:10:33.762",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159211,1769217033772,-500.0,0.00016438,2,"2026-01-24T01:10:33.772",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159212,1769217033780,-500.0,0.00016438,2,"2026-01-24T01:10:33.780",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159213,1769217033791,-553.32552816,0.00016438,2,"2026-01-24T01:10:33.791",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159214,1769217033800,-500.0,0.00016438,2,"2026-01-24T01:10:33.800",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159215,1769217033809,-500.0,0.00016438,2,"2026-01-24T01:10:33.809",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159216,1769217033818,-500.0,0.00016438,2,"2026-01-24T01:10:33.818",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159217,1769217033827,-500.0,0.00016438,2,"2026-01-24T01:10:33.827",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159218,1769217033836,-500.0,0.00016438,2,"2026-01-24T01:10:33.836",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159219,1769217033845,-500.0,0.00016438,2,"2026-01-24T01:10:33.845",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159220,1769217033854,-500.0,0.00016438,2,"2026-01-24T01:10:33.854",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159221,1769217033864,-500.0,0.00016438,2,"2026-01-24T01:10:33.864",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159222,1769217033873,-500.0,0.00016438,2,"2026-01-24T01:10:33.873",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159223,1769217033882,-151.0,0.00016438,2,"2026-01-24T01:10:33.882",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159224,1769217033891,-150.0,0.00016447,2,"2026-01-24T01:10:33.891",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159225,1769217033900,-1224.88,0.00016455,2,"2026-01-24T01:10:33.900",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159226,1769217033910,-500.0,0.00016456,2,"2026-01-24T01:10:33.910",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159227,1769217033919,-633.0,0.00016456,2,"2026-01-24T01:10:33.919",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159228,1769217033928,-500.0,0.00016456,2,"2026-01-24T01:10:33.928",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159229,1769217033938,-165.56132903,0.00016482,2,"2026-01-24T01:10:33.938",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159230,1769217033948,-500.0,0.00016493,2,"2026-01-24T01:10:33.948",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159231,1769217033957,-1680.0,0.00016499,2,"2026-01-24T01:10:33.957",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159232,1769217033966,-500.0,0.00016511,2,"2026-01-24T01:10:33.966",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159233,1769217033975,-633.0,0.00016511,2,"2026-01-24T01:10:33.975",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159234,1769217033984,-500.0,0.00016511,2,"2026-01-24T01:10:33.984",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159235,1769217033993,-500.0,0.00016548,2,"2026-01-24T01:10:33.993",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159236,1769217034002,-500.0,0.00016566,2,"2026-01-24T01:10:34.002",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159237,1769217034011,-633.0,0.00016566,2,"2026-01-24T01:10:34.011",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159238,1769217034020,-500.0,0.00016566,2,"2026-01-24T01:10:34.020",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159239,1769217034029,-2369.68,0.00016592,2,"2026-01-24T01:10:34.029",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159240,1769217034038,-500.0,0.00016602,2,"2026-01-24T01:10:34.038",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159241,1769217034047,-500.0,0.0001662,2,"2026-01-24T01:10:34.047",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159242,1769217034057,-633.0,0.0001662,2,"2026-01-24T01:10:34.057",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159243,1769217034065,-500.0,0.0001662,2,"2026-01-24T01:10:34.065",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159244,1769217034075,-166.63,0.00016645,2,"2026-01-24T01:10:34.075",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159245,1769217034083,-4353.5391356,0.0001665,2,"2026-01-24T01:10:34.083",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159246,1769217034092,-500.0,0.00016657,2,"2026-01-24T01:10:34.092",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159247,1769217034101,-500.0,0.00016675,2,"2026-01-24T01:10:34.101",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159248,1769217034110,-633.0,0.00016675,2,"2026-01-24T01:10:34.110",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159249,1769217034119,-478.01957725,0.00016712,2,"2026-01-24T01:10:34.119",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159250,1769217034128,-166.41,0.00016712,2,"2026-01-24T01:10:34.128",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159251,1769217034138,-1000.0,0.00016713,2,"2026-01-24T01:10:34.138",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159252,1769217034147,-1224.88,0.00016729,2,"2026-01-24T01:10:34.147",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159253,1769217034156,-500.0,0.0001673,2,"2026-01-24T01:10:34.156",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159254,1769217034165,-633.0,0.0001673,2,"2026-01-24T01:10:34.165",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159255,1769217034174,-500.0,0.00016738,6,"2026-01-24T01:10:34.174",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159256,1769217034183,-500.0,0.00016785,2,"2026-01-24T01:10:34.183",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159257,1769217034193,-633.0,0.00016785,2,"2026-01-24T01:10:34.193",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159258,1769217034202,-325.9,0.00016824,2,"2026-01-24T01:10:34.202",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159259,1769217034211,-633.0,0.0001684,2,"2026-01-24T01:10:34.211",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159260,1769217034220,-500.0,0.0001684,2,"2026-01-24T01:10:34.220",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159261,1769217034229,-500.0,0.00016894,2,"2026-01-24T01:10:34.229",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159262,1769217034238,-633.0,0.00016894,2,"2026-01-24T01:10:34.238",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159263,1769217034247,-2098.0,0.000169,2,"2026-01-24T01:10:34.247",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159264,1769217034257,-500.0,0.00016949,2,"2026-01-24T01:10:34.257",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159265,1769217034266,-633.0,0.00016949,2,"2026-01-24T01:10:34.266",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159266,1769217034275,-166.93282129,0.00016962,2,"2026-01-24T01:10:34.275",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159267,1769217034285,-4353.5391356,0.00016962,2,"2026-01-24T01:10:34.285",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159268,1769217034294,-224.27869353,0.00016994,2,"2026-01-24T01:10:34.294",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159269,1769217034303,-500.0,0.00017,7,"2026-01-24T01:10:34.303",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159270,1769217034312,-500.0,0.00017,7,"2026-01-24T01:10:34.312",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159271,1769217034321,-500.0,0.00017,7,"2026-01-24T01:10:34.321",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159272,1769217034331,-544.89,0.00017,7,"2026-01-24T01:10:34.331",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159273,1769217034340,-250.0,0.00017,2,"2026-01-24T01:10:34.340",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159274,1769217034349,-1224.92218997,0.00017003,2,"2026-01-24T01:10:34.349",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159275,1769217034359,-633.0,0.00017004,2,"2026-01-24T01:10:34.359",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159276,1769217034368,-500.0,0.00017004,2,"2026-01-24T01:10:34.368",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159277,1769217034377,-633.0,0.00017059,2,"2026-01-24T01:10:34.377",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159278,1769217034386,-268.95505966,0.00017059,2,"2026-01-24T01:10:34.386",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159279,1769217034394,-578.20924308,0.00017099,2,"2026-01-24T01:10:34.394",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159280,1769217034404,-359.76179104,0.00017099,2,"2026-01-24T01:10:34.404",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159281,1769217034413,-250.0,0.00017099,2,"2026-01-24T01:10:34.413",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159282,1769217034422,-209.40437684,0.00017099,2,"2026-01-24T01:10:34.422",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159283,1769217034431,-250.0,0.00017099,2,"2026-01-24T01:10:34.431",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159284,1769217034440,-500.0,0.00017099,2,"2026-01-24T01:10:34.440",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159285,1769217034449,-250.0,0.00017099,2,"2026-01-24T01:10:34.449",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159286,1769217034458,-500.0,0.00017099,2,"2026-01-24T01:10:34.458",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159287,1769217034467,-250.0,0.00017099,2,"2026-01-24T01:10:34.467",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159288,1769217034477,-500.0,0.00017099,2,"2026-01-24T01:10:34.477",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159289,1769217034486,-250.0,0.00017099,2,"2026-01-24T01:10:34.486",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159290,1769217034495,-500.0,0.00017099,2,"2026-01-24T01:10:34.495",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159291,1769217034503,-250.0,0.00017099,2,"2026-01-24T01:10:34.503",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159292,1769217034512,-500.0,0.00017099,2,"2026-01-24T01:10:34.512",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159293,1769217034521,-500.0,0.00017099,2,"2026-01-24T01:10:34.521",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159294,1769217034530,-250.0,0.00017099,2,"2026-01-24T01:10:34.530",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159295,1769217034538,-500.0,0.00017099,2,"2026-01-24T01:10:34.538",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159296,1769217034548,-500.0,0.00017099,2,"2026-01-24T01:10:34.548",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159297,1769217034557,-250.0,0.00017099,2,"2026-01-24T01:10:34.557",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159298,1769217034566,-500.0,0.00017099,2,"2026-01-24T01:10:34.566",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159299,1769217034574,-500.0,0.00017099,2,"2026-01-24T01:10:34.574",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159300,1769217034584,-500.0,0.00017099,2,"2026-01-24T01:10:34.584",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159301,1769217034592,-250.0,0.00017099,2,"2026-01-24T01:10:34.592",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159302,1769217034601,-500.0,0.00017099,2,"2026-01-24T01:10:34.601",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159303,1769217034610,-237.56738324,0.00017099,2,"2026-01-24T01:10:34.610",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159304,1769217034737,-262.43261676,0.00017099,2,"2026-01-24T01:10:34.737",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159305,1769217034746,-250.0,0.00017099,2,"2026-01-24T01:10:34.746",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159306,1769217034755,-457.18720018,0.00017099,2,"2026-01-24T01:10:34.755",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159307,1769217034766,-42.81279982,0.00017099,2,"2026-01-24T01:10:34.766",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159308,1769217034775,-411.88431154,0.00017099,2,"2026-01-24T01:10:34.775",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159309,1769217034785,-88.11568846,0.00017099,2,"2026-01-24T01:10:34.785",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159310,1769217034795,-250.0,0.00017099,2,"2026-01-24T01:10:34.795",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159311,1769217034804,-500.0,0.00017099,2,"2026-01-24T01:10:34.804",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159312,1769217034813,-854.2589148,0.00017099,2,"2026-01-24T01:10:34.813",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159313,1769217034822,-500.0,0.00017099,2,"2026-01-24T01:10:34.822",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159314,1769217034830,-258.56910504,0.00017099,2,"2026-01-24T01:10:34.830",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159315,1769217034841,-241.43089496,0.00017099,2,"2026-01-24T01:10:34.841",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159316,1769217034850,-500.0,0.00017099,2,"2026-01-24T01:10:34.850",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159317,1769217034859,-500.0,0.00017099,2,"2026-01-24T01:10:34.859",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159318,1769217034868,-2468.0,0.00017099,2,"2026-01-24T01:10:34.868",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159319,1769217034877,-322.6107,0.00017099,2,"2026-01-24T01:10:34.877",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159320,1769217034886,-500.0,0.00017099,2,"2026-01-24T01:10:34.886",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159321,1769217034895,-250.0,0.00017099,2,"2026-01-24T01:10:34.895",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159322,1769217034904,-500.0,0.00017099,2,"2026-01-24T01:10:34.904",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159323,1769217034913,-140.68346119,0.00017099,2,"2026-01-24T01:10:34.913",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159324,1769217034925,-10.31653881,0.00017099,2,"2026-01-24T01:10:34.925",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159325,1769217034934,-250.0,0.00017099,2,"2026-01-24T01:10:34.934",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159326,1769217034943,-250.0,0.00017099,2,"2026-01-24T01:10:34.943",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159327,1769217034952,-500.0,0.00017099,2,"2026-01-24T01:10:34.952",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159328,1769217034961,-250.0,0.00017099,2,"2026-01-24T01:10:34.961",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159329,1769217034970,-500.0,0.00017099,2,"2026-01-24T01:10:34.970",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159330,1769217034979,-250.0,0.00017099,2,"2026-01-24T01:10:34.979",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159331,1769217034988,-500.0,0.00017099,2,"2026-01-24T01:10:34.988",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159332,1769217034998,-250.0,0.00017099,2,"2026-01-24T01:10:34.998",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159333,1769217035007,-500.0,0.00017099,2,"2026-01-24T01:10:35.007",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159334,1769217035016,-250.0,0.00017099,2,"2026-01-24T01:10:35.016",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159335,1769217035024,-500.0,0.00017099,2,"2026-01-24T01:10:35.024",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159336,1769217035033,-250.0,0.00017099,2,"2026-01-24T01:10:35.033",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159337,1769217035042,-500.0,0.00017099,2,"2026-01-24T01:10:35.042",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159338,1769217035052,-250.0,0.00017099,2,"2026-01-24T01:10:35.052",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159339,1769217035061,-500.0,0.00017099,2,"2026-01-24T01:10:35.061",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159340,1769217035070,-250.0,0.00017099,2,"2026-01-24T01:10:35.070",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159341,1769217035079,-500.0,0.00017099,2,"2026-01-24T01:10:35.079",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159342,1769217035089,-250.0,0.00017099,2,"2026-01-24T01:10:35.089",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159343,1769217035097,-500.0,0.00017099,2,"2026-01-24T01:10:35.097",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159344,1769217035106,-500.0,0.00017099,2,"2026-01-24T01:10:35.106",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159345,1769217035115,-500.0,0.00017099,2,"2026-01-24T01:10:35.115",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159346,1769217035125,-174.61919141,0.00017099,2,"2026-01-24T01:10:35.125",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159347,1769217035133,-151.0,0.00017099,2,"2026-01-24T01:10:35.133",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159348,1769217035143,-151.0,0.00017099,2,"2026-01-24T01:10:35.143",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159349,1769217035152,-151.0,0.00017099,2,"2026-01-24T01:10:35.152",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159350,1769217035161,-151.0,0.00017099,2,"2026-01-24T01:10:35.161",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159351,1769217035171,-250.0,0.00017099,2,"2026-01-24T01:10:35.171",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159352,1769217035180,-151.0,0.00017099,2,"2026-01-24T01:10:35.180",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159353,1769217035190,-250.0,0.00017099,2,"2026-01-24T01:10:35.190",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159354,1769217035199,-151.0,0.00017099,2,"2026-01-24T01:10:35.199",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159355,1769217035209,-250.0,0.00017099,2,"2026-01-24T01:10:35.209",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159356,1769217035218,-151.0,0.00017099,2,"2026-01-24T01:10:35.218",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159357,1769217035227,-250.0,0.00017099,2,"2026-01-24T01:10:35.227",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159358,1769217035237,-151.0,0.00017099,2,"2026-01-24T01:10:35.237",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159359,1769217035246,-250.0,0.00017099,2,"2026-01-24T01:10:35.246",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159360,1769217035256,-151.0,0.00017099,2,"2026-01-24T01:10:35.256",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159361,1769217035265,-250.0,0.00017099,2,"2026-01-24T01:10:35.265",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159362,1769217035274,-151.0,0.00017099,2,"2026-01-24T01:10:35.274",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159363,1769217035283,-250.0,0.00017099,2,"2026-01-24T01:10:35.283",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159364,1769217035292,-151.0,0.00017099,2,"2026-01-24T01:10:35.292",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159365,1769217035301,-250.0,0.00017099,2,"2026-01-24T01:10:35.301",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159366,1769217035310,-250.0,0.00017099,2,"2026-01-24T01:10:35.310",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159367,1769217035320,-250.0,0.00017099,2,"2026-01-24T01:10:35.320",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159368,1769217035329,-250.0,0.00017099,2,"2026-01-24T01:10:35.329",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159369,1769217035339,-250.0,0.00017099,2,"2026-01-24T01:10:35.339",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159370,1769217035348,-250.0,0.00017099,2,"2026-01-24T01:10:35.348",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159371,1769217035357,-250.0,0.00017099,2,"2026-01-24T01:10:35.357",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159372,1769217035366,-250.0,0.00017099,2,"2026-01-24T01:10:35.366",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159373,1769217035376,-250.0,0.00017099,2,"2026-01-24T01:10:35.376",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159374,1769217035385,-250.0,0.00017099,2,"2026-01-24T01:10:35.385",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159375,1769217035394,-250.0,0.00017099,2,"2026-01-24T01:10:35.394",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159376,1769217035403,-250.0,0.00017099,2,"2026-01-24T01:10:35.403",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159377,1769217035412,-250.0,0.00017099,2,"2026-01-24T01:10:35.412",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159378,1769217035422,-391.18071828,0.00017099,2,"2026-01-24T01:10:35.422",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159379,1769217035430,-500.0,0.00017099,2,"2026-01-24T01:10:35.430",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159380,1769217035440,-633.0,0.00017114,2,"2026-01-24T01:10:35.440",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159381,1769217035449,-172.08,0.00017178,2,"2026-01-24T01:10:35.449",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159382,1769217035458,-179.83,0.00017178,2,"2026-01-24T01:10:35.458",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159383,1769217035467,-558.47,0.00017178,2,"2026-01-24T01:10:35.467",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159384,1769217035475,-172.08,0.00017178,2,"2026-01-24T01:10:35.475",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159385,1769217035484,-558.47,0.00017178,2,"2026-01-24T01:10:35.484",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159386,1769217035493,-172.08,0.00017178,2,"2026-01-24T01:10:35.493",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159387,1769217035502,-179.83,0.00017178,2,"2026-01-24T01:10:35.502",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159388,1769217035510,-179.83,0.00017178,2,"2026-01-24T01:10:35.510",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159389,1769217035519,-558.47,0.00017178,2,"2026-01-24T01:10:35.519",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159390,1769217035528,-172.08,0.00017178,2,"2026-01-24T01:10:35.528",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159391,1769217035537,-179.83,0.00017178,2,"2026-01-24T01:10:35.537",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159392,1769217035546,-172.08,0.00017178,2,"2026-01-24T01:10:35.546",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159393,1769217035556,-272.36,0.00017178,2,"2026-01-24T01:10:35.556",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159394,1769217035565,-170.82,0.00017178,2,"2026-01-24T01:10:35.565",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159395,1769217035575,-179.83,0.00017178,2,"2026-01-24T01:10:35.575",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159396,1769217035584,-179.83,0.00017178,2,"2026-01-24T01:10:35.584",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159397,1769217035593,-1000.0,0.00017207,2,"2026-01-24T01:10:35.593",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159398,1769217035602,-225.0,0.00017273,2,"2026-01-24T01:10:35.602",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159399,1769217035611,-744.31814642,0.00017275,2,"2026-01-24T01:10:35.611",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159400,1769217035624,-3609.22098918,0.00017275,2,"2026-01-24T01:10:35.624",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159401,1769217035633,-58.89037107,0.00017281,2,"2026-01-24T01:10:35.633",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159402,1769217035646,-106.83651929,0.00017281,2,"2026-01-24T01:10:35.646",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159403,1769217035655,-166.63,0.00017304,2,"2026-01-24T01:10:35.655",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159404,1769217035664,-291.77128623,0.00017339,2,"2026-01-24T01:10:35.664",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159405,1769217035695,-289.80061886,0.00017339,2,"2026-01-24T01:10:35.695",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159406,1769217035730,-418.42809491,0.00017339,2,"2026-01-24T01:10:35.730",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159407,1769217035739,-225.0,0.00017372,2,"2026-01-24T01:10:35.739",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159408,1769217035748,-2369.68,0.00017422,2,"2026-01-24T01:10:35.748",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159409,1769217035757,-225.0,0.00017441,2,"2026-01-24T01:10:35.757",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159410,1769217035766,-5233.0,0.0001745,2,"2026-01-24T01:10:35.766",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159411,1769217035775,-176.1,0.00017471,2,"2026-01-24T01:10:35.775",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159412,1769217035784,-1000.0,0.00017481,2,"2026-01-24T01:10:35.784",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159413,1769217035793,-916.0,0.000175,2,"2026-01-24T01:10:35.793",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159414,1769217035801,-1203.0,0.000175,2,"2026-01-24T01:10:35.801",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159415,1769217035810,-1063.49,0.00017504,2,"2026-01-24T01:10:35.810",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159416,1769217035819,-225.0,0.00017532,2,"2026-01-24T01:10:35.819",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159417,1769217035828,-3112.81450126,0.0001757,2,"2026-01-24T01:10:35.828",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159418,1769217035839,-2120.18549874,0.0001757,2,"2026-01-24T01:10:35.839",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159419,1769217035848,-4353.5391356,0.00017587,2,"2026-01-24T01:10:35.848",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159420,1769217035857,-1000.0,0.000176,2,"2026-01-24T01:10:35.857",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159421,1769217035866,-200.0,0.00017607,2,"2026-01-24T01:10:35.866",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159422,1769217035875,-384.94,0.0001761,2,"2026-01-24T01:10:35.875",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159423,1769217035884,-250.0,0.00017641,2,"2026-01-24T01:10:35.884",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159424,1769217035894,-373.07297731,0.00017647,2,"2026-01-24T01:10:35.894",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159425,1769217035903,-217.15233878,0.00017647,2,"2026-01-24T01:10:35.903",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159426,1769217035912,-885.86649465,0.00017647,2,"2026-01-24T01:10:35.912",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159427,1769217035921,-229.35831624,0.00017647,2,"2026-01-24T01:10:35.921",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159428,1769217035930,-181.08010149,0.00017647,2,"2026-01-24T01:10:35.930",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159429,1769217035939,-158.36147008,0.0001767,2,"2026-01-24T01:10:35.939",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159430,1769217035948,-200.0,0.00017672,2,"2026-01-24T01:10:35.948",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159431,1769217035958,-845.0,0.0001768,2,"2026-01-24T01:10:35.958",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159432,1769217035967,-1085.679,0.00017692,2,"2026-01-24T01:10:35.967",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159433,1769217035976,-178.66,0.00017692,2,"2026-01-24T01:10:35.976",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159434,1769217035985,-264.96816924,0.00017694,2,"2026-01-24T01:10:35.985",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159435,1769217035994,-358.5087,0.00017694,2,"2026-01-24T01:10:35.994",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159436,1769217036004,-183.30477869,0.000177,2,"2026-01-24T01:10:36.004",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159437,1769217036015,-2257.69522131,0.000177,2,"2026-01-24T01:10:36.015",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159438,1769217036024,-4574.40558115,0.000177,2,"2026-01-24T01:10:36.024",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159439,1769217036034,-254.59441885,0.000177,2,"2026-01-24T01:10:36.034",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159440,1769217036043,-265.9040476,0.00017709,2,"2026-01-24T01:10:36.043",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159441,1769217036054,-59.9959524,0.00017709,2,"2026-01-24T01:10:36.054",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159442,1769217036063,-1751.30830591,0.0001773,2,"2026-01-24T01:10:36.063",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159443,1769217036072,-1000.0,0.00017755,2,"2026-01-24T01:10:36.072",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159444,1769217036081,-482.00435773,0.000178,2,"2026-01-24T01:10:36.081",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159447,1769217038691,-354.0347142,0.00017168,2,"2026-01-24T01:10:38.691",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159448,1769217038732,-278.9652858,0.00017168,2,"2026-01-24T01:10:38.732",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159449,1769217038742,-633.0,0.00017223,2,"2026-01-24T01:10:38.742",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159450,1769217038751,-88.0347142,0.00017278,2,"2026-01-24T01:10:38.751",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159452,1769217039622,-544.9652858,0.00017278,2,"2026-01-24T01:10:39.622",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159453,1769217039631,-633.0,0.00017333,2,"2026-01-24T01:10:39.631",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159454,1769217039640,-633.0,0.00017387,2,"2026-01-24T01:10:39.640",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159455,1769217039652,-567.0,0.000177,2,"2026-01-24T01:10:39.652",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159456,1769217039663,-517.99564227,0.000178,2,"2026-01-24T01:10:39.663",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159457,1769217039671,-150.0,0.00017808,2,"2026-01-24T01:10:39.671",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159458,1769217039680,-150.0,0.00017808,2,"2026-01-24T01:10:39.680",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159459,1769217039689,-1969.0,0.00017808,2,"2026-01-24T01:10:39.689",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159460,1769217039698,-123.58259173,0.00017814,2,"2026-01-24T01:10:39.698",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159461,1769217040052,-101.41740827,0.00017814,2,"2026-01-24T01:10:40.052",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159462,1769217040062,-200.0,0.0001782,2,"2026-01-24T01:10:40.062",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159463,1769217040071,-106.96593877,0.0001782,2,"2026-01-24T01:10:40.071",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159464,1769217040086,-128.42428123,0.0001782,2,"2026-01-24T01:10:40.086",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159465,1769217040095,-235.39023,0.0001782,2,"2026-01-24T01:10:40.095",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159466,1769217040104,-152.37337985,0.0001782,2,"2026-01-24T01:10:40.104",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159467,1769217040113,-6645.66140582,0.0001783,2,"2026-01-24T01:10:40.113",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159468,1769217040123,-200.0,0.00017856,2,"2026-01-24T01:10:40.123",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159469,1769217040131,-150.0,0.00017863,2,"2026-01-24T01:10:40.131",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159470,1769217040140,-166.93282129,0.000179,2,"2026-01-24T01:10:40.140",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159471,1769217040150,-1000.0,0.000179,2,"2026-01-24T01:10:40.150",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159473,1769217040160,-4353.5391356,0.000179,2,"2026-01-24T01:10:40.160",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159475,1769217040169,-150.0,0.00017918,2,"2026-01-24T01:10:40.169",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159476,1769217040178,-228.31,0.00017938,2,"2026-01-24T01:10:40.178",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159477,1769217040187,-226.0,0.00017955,2,"2026-01-24T01:10:40.187",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159478,1769217040196,-166.63,0.00017964,2,"2026-01-24T01:10:40.196",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159479,1769217040205,-486.0,0.00017966,2,"2026-01-24T01:10:40.205",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159480,1769217040215,-1000.0,0.00017966,2,"2026-01-24T01:10:40.215",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159481,1769217040224,-400.0,0.0001797,2,"2026-01-24T01:10:40.224",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159482,1769217040233,-500.0,0.0001797,2,"2026-01-24T01:10:40.233",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159483,1769217040243,-400.0,0.0001797,2,"2026-01-24T01:10:40.243",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159484,1769217040252,-700.0,0.0001797,2,"2026-01-24T01:10:40.252",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159485,1769217040271,-400.0,0.0001797,2,"2026-01-24T01:10:40.271",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159486,1769217040282,-150.0,0.00017972,2,"2026-01-24T01:10:40.282",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159489,1769217040291,-5233.0,0.00017979,2,"2026-01-24T01:10:40.291",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159491,1769217040301,-224.27869353,0.0001799,2,"2026-01-24T01:10:40.301",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159493,1769217040310,-224.27869353,0.0001799,2,"2026-01-24T01:10:40.310",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159494,1769217040320,-225.0,0.0001799,2,"2026-01-24T01:10:40.320",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159495,1769217040329,-500.0,0.00017998,7,"2026-01-24T01:10:40.329",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159496,1769217040338,-248.78771965,0.00017999,2,"2026-01-24T01:10:40.338",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159497,1769217040347,-1118.7427984,0.00017999,2,"2026-01-24T01:10:40.347",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159498,1769217040356,-20654.9438857,0.00017999,2,"2026-01-24T01:10:40.356",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159499,1769217040366,-300.0,0.00017999,2,"2026-01-24T01:10:40.366",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159500,1769217040376,-500.0,0.00017999,8,"2026-01-24T01:10:40.376",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159501,1769217040386,-500.0,0.00017999,9,"2026-01-24T01:10:40.386",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159502,1769217040396,-500.0,0.00017999,10,"2026-01-24T01:10:40.396",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159503,1769217040405,-500.0,0.00017999,11,"2026-01-24T01:10:40.405",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159504,1769217040415,-500.0,0.00017999,12,"2026-01-24T01:10:40.415",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159505,1769217040424,-500.0,0.00017999,13,"2026-01-24T01:10:40.424",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159506,1769217040433,-500.0,0.00017999,14,"2026-01-24T01:10:40.433",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159507,1769217040442,-568.30517394,0.00017999,15,"2026-01-24T01:10:40.442",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159508,1769217040452,-300.0,0.00017999,2,"2026-01-24T01:10:40.452",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159509,1769217040461,-212.2707723,0.00017999,2,"2026-01-24T01:10:40.461",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159510,1769217040470,-5479505.88131887,0.00018,2,"2026-01-24T01:10:40.470",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159511,1769217040480,-150.0,0.00018,2,"2026-01-24T01:10:40.480",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159512,1769217040489,-2536.75174456,0.00018,2,"2026-01-24T01:10:40.489",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159513,1769217040498,-150.0,0.00018,2,"2026-01-24T01:10:40.498",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159514,1769217040507,-4384.97455068,0.00018,2,"2026-01-24T01:10:40.507",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159515,1769217040516,-500.0,0.00018,2,"2026-01-24T01:10:40.516",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159516,1769217040525,-500.0,0.00018,2,"2026-01-24T01:10:40.525",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159517,1769217040535,-500.0,0.00018,2,"2026-01-24T01:10:40.535",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159518,1769217040544,-500.0,0.00018,2,"2026-01-24T01:10:40.544",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159519,1769217040553,-500.0,0.00018,2,"2026-01-24T01:10:40.553",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159520,1769217040562,-500.0,0.00018,2,"2026-01-24T01:10:40.562",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159521,1769217040571,-500.0,0.00018,2,"2026-01-24T01:10:40.571",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159522,1769217040579,-294.74644974,0.00018,2,"2026-01-24T01:10:40.579",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159523,1769217040589,-723681.95024719,0.00018,2,"2026-01-24T01:10:40.589",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159524,1769217040607,-306.19545673,0.00018,2,"2026-01-24T01:10:40.607",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159525,1769217040818,-1.7e-07,0.00018,2,"2026-01-24T01:10:40.818",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159526,1769217040829,-896.3678061,0.00018,2,"2026-01-24T01:10:40.829",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159527,1769217040862,-3210.48685374,0.00018,2,"2026-01-24T01:10:40.862",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159534,1769217043453,-31.13134433,0.00016198,2,"2026-01-24T01:10:43.453",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159535,1769217043565,-119.86865567,0.00016198,2,"2026-01-24T01:10:43.565",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159536,1769217043574,-643.97767045,0.00017442,2,"2026-01-24T01:10:43.574",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159537,1769217043583,-569.46398767,0.00018,2,"2026-01-24T01:10:43.583",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159538,1769217043597,-551.16170028,0.00018,2,"2026-01-24T01:10:43.597",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159545,1769217045570,-1000.0,0.00014988,2,"2026-01-24T01:10:45.570",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159546,1769217045579,-151.0,0.00016197,2,"2026-01-24T01:10:45.579",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159547,1769217045589,-179.83,0.00017178,2,"2026-01-24T01:10:45.589",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159548,1769217045599,-1149.09067609,0.00018,2,"2026-01-24T01:10:45.599",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159549,1769217045889,-2685.27,0.00018,2,"2026-01-24T01:10:45.889",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159559,1769217249153,337.14578244,0.00018,30,"2026-01-24T01:14:09.153",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159565,1769217817230,500.0,0.00014,3,"2026-01-24T01:23:37.230",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159569,1769217985683,-500.0,0.00015087,2,"2026-01-24T01:26:25.683",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159570,1769217985705,-500.0,0.00015087,3,"2026-01-24T01:26:25.705",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159571,1769217985727,-500.0,0.00015087,4,"2026-01-24T01:26:25.727",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159572,1769217985748,-500.0,0.00015087,5,"2026-01-24T01:26:25.748",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159573,1769217985770,-166.66,0.00015454,2,"2026-01-24T01:26:25.770",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159574,1769217985792,-70.5528,0.00015779,2,"2026-01-24T01:26:25.792",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159576,1769218078238,7813.82,0.00013404,2,"2026-01-24T01:27:58.238",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159577,1769218078260,3261.53,0.00013404,2,"2026-01-24T01:27:58.260",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159579,1769218206896,183.45406062,0.000226,120,"2026-01-24T01:30:06.896",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159590,1769218231817,-653.90007245,0.00014999,2,"2026-01-24T01:30:31.817",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159591,1769218231960,-546.09992755,0.00014999,2,"2026-01-24T01:30:31.960",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159592,1769218231969,-3511.58007246,0.00015,2,"2026-01-24T01:30:31.969",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159593,1769218231980,-1451.76899235,0.00015,2,"2026-01-24T01:30:31.980",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159596,1769218232047,-3087.74837764,0.00015,2,"2026-01-24T01:30:32.047",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159597,1769218232055,-300.0,0.00015067,2,"2026-01-24T01:30:32.055",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159598,1769218232064,-300.0,0.00015067,2,"2026-01-24T01:30:32.064",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159599,1769218232076,-3553.0,0.00015068,2,"2026-01-24T01:30:32.076",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159600,1769218232085,-202.39830242,0.00015432,2,"2026-01-24T01:30:32.085",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159601,1769218232093,-200.0,0.00015633,2,"2026-01-24T01:30:32.093",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159602,1769218232102,-96.1072,0.00015779,2,"2026-01-24T01:30:32.102",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159603,1769218232113,-166.29296141,0.00015915,2,"2026-01-24T01:30:32.113",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159604,1769218232121,-4168.97475262,0.0001599,2,"2026-01-24T01:30:32.121",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159735,1769218237888,-8209.90465304,0.0001599,2,"2026-01-24T01:30:37.888",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159736,1769218237898,-300.0,0.00015999,2,"2026-01-24T01:30:37.898",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159737,1769218237908,-22118.96047911,0.00016,4,"2026-01-24T01:30:37.908",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159738,1769218237919,-45646.68635824,0.00016,4,"2026-01-24T01:30:37.919",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159739,1769218237929,-161.0,0.000161,2,"2026-01-24T01:30:37.929",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159740,1769218237938,-161.0,0.000161,2,"2026-01-24T01:30:37.938",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159741,1769218237947,-161.0,0.000161,2,"2026-01-24T01:30:37.947",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159742,1769218237957,-161.0,0.000161,2,"2026-01-24T01:30:37.957",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159743,1769218237967,-3479.71047475,0.00016103,2,"2026-01-24T01:30:37.967",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159744,1769218237978,-288.08952525,0.00016103,2,"2026-01-24T01:30:37.978",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159745,1769218237988,-166.66,0.00016105,2,"2026-01-24T01:30:37.988",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159746,1769218237997,-3767.8,0.00016137,2,"2026-01-24T01:30:37.997",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159747,1769218238006,-3664.56651827,0.00016171,2,"2026-01-24T01:30:38.006",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159748,1769218238017,-103.23348173,0.00016171,2,"2026-01-24T01:30:38.017",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159749,1769218238026,-983.04947536,0.000162,5,"2026-01-24T01:30:38.026",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159750,1769218238038,-3036.01599866,0.000162,5,"2026-01-24T01:30:38.038",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159751,1769218238049,-980.94016078,0.000162,5,"2026-01-24T01:30:38.049",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159752,1769218238058,-150.0,0.000162,2,"2026-01-24T01:30:38.058",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159753,1769218238068,-3010.83613122,0.00016205,2,"2026-01-24T01:30:38.068",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159754,1769218238082,-756.96386878,0.00016205,2,"2026-01-24T01:30:38.082",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159755,1769218238091,-3767.8,0.00016239,2,"2026-01-24T01:30:38.091",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159756,1769218238100,-285.71,0.0001624,2,"2026-01-24T01:30:38.100",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159757,1769218238109,-4.79713122,0.00016244,2,"2026-01-24T01:30:38.109",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159758,1769218238122,-205.64260982,0.00016244,2,"2026-01-24T01:30:38.122",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159760,1769218238132,-242.57921245,0.00016244,2,"2026-01-24T01:30:38.132",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159762,1769218238142,-282.29757085,0.00016251,2,"2026-01-24T01:30:38.142",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159764,1769218238151,-500.0,0.00016251,2,"2026-01-24T01:30:38.151",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159766,1769218238160,-322.57896916,0.00016251,2,"2026-01-24T01:30:38.160",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159767,1769218238169,-321.93791661,0.00016251,2,"2026-01-24T01:30:38.169",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159769,1769218238178,-381.07394788,0.00016251,2,"2026-01-24T01:30:38.178",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159771,1769218238187,-500.0,0.00016251,2,"2026-01-24T01:30:38.187",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159772,1769218238196,-4538.65974323,0.00016252,2,"2026-01-24T01:30:38.196",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159773,1769218238207,-702.99048605,0.00016252,2,"2026-01-24T01:30:38.207",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159774,1769218238219,-2588.07328926,0.00016252,2,"2026-01-24T01:30:38.219",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159775,1769218238229,-911.92671074,0.00016252,2,"2026-01-24T01:30:38.229",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159842,1769218239850,-991258.34977072,0.00016252,2,"2026-01-24T01:30:39.850",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159843,1769218239860,-3767.8,0.00016273,2,"2026-01-24T01:30:39.860",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159844,1769218239869,-150.0,0.000163,2,"2026-01-24T01:30:39.869",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159845,1769218239878,-3767.8,0.00016307,2,"2026-01-24T01:30:39.878",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159846,1769218239887,-3767.8,0.0001634,2,"2026-01-24T01:30:39.887",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159847,1769218239896,-150.0,0.00016352,2,"2026-01-24T01:30:39.896",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159848,1769218239905,-1199.8,0.00016352,2,"2026-01-24T01:30:39.905",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159849,1769218239914,-3641.87,0.00016352,2,"2026-01-24T01:30:39.914",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159850,1769218239924,-3767.8,0.00016374,2,"2026-01-24T01:30:39.924",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159851,1769218239933,-150.0,0.000164,2,"2026-01-24T01:30:39.933",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159852,1769218239942,-3767.8,0.00016408,2,"2026-01-24T01:30:39.942",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159853,1769218239951,-166.66,0.0001643,2,"2026-01-24T01:30:39.951",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159854,1769218239960,-500.0,0.00016436,2,"2026-01-24T01:30:39.960",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159855,1769218239969,-500.0,0.00016436,2,"2026-01-24T01:30:39.969",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159856,1769218239978,-500.0,0.00016436,2,"2026-01-24T01:30:39.978",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159857,1769218239987,-500.0,0.00016436,2,"2026-01-24T01:30:39.987",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159858,1769218239997,-500.0,0.00016436,2,"2026-01-24T01:30:39.997",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159859,1769218240006,-500.0,0.00016436,2,"2026-01-24T01:30:40.006",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159860,1769218240015,-500.0,0.00016436,2,"2026-01-24T01:30:40.015",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159861,1769218240024,-500.0,0.00016436,2,"2026-01-24T01:30:40.024",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159862,1769218240033,-458.35337875,0.00016436,2,"2026-01-24T01:30:40.033",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159863,1769218240042,-500.0,0.00016436,2,"2026-01-24T01:30:40.042",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159864,1769218240051,-500.0,0.00016438,2,"2026-01-24T01:30:40.051",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159865,1769218240061,-500.0,0.00016438,2,"2026-01-24T01:30:40.061",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159866,1769218240072,-500.0,0.00016438,2,"2026-01-24T01:30:40.072",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159867,1769218240081,-274.31048327,0.00016438,2,"2026-01-24T01:30:40.081",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159868,1769218240091,-161.04240695,0.00016438,2,"2026-01-24T01:30:40.091",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159869,1769218240099,-1500.0,0.00016438,2,"2026-01-24T01:30:40.099",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159870,1769218240109,-9999.99,0.00016438,2,"2026-01-24T01:30:40.109",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159871,1769218240118,-3767.8,0.00016442,2,"2026-01-24T01:30:40.118",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159872,1769218240127,-200.0,0.0001646,2,"2026-01-24T01:30:40.127",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159873,1769218240136,-9999.99,0.0001646,2,"2026-01-24T01:30:40.136",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159874,1769218240145,-3767.8,0.00016476,2,"2026-01-24T01:30:40.145",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159875,1769218240155,-150.99,0.00016483,2,"2026-01-24T01:30:40.155",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159876,1769218240164,-999.99,0.00016483,2,"2026-01-24T01:30:40.164",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159877,1769218240173,-420.0,0.00016489,2,"2026-01-24T01:30:40.173",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159878,1769218240182,-420.0,0.00016489,2,"2026-01-24T01:30:40.182",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159879,1769218240191,-2637.68,0.00016494,2,"2026-01-24T01:30:40.191",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159880,1769218240201,-1680.0,0.00016499,2,"2026-01-24T01:30:40.201",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159881,1769218240210,-161.0,0.000165,2,"2026-01-24T01:30:40.210",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159882,1769218240219,-161.0,0.000165,2,"2026-01-24T01:30:40.219",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159883,1769218240228,-150.0,0.000165,2,"2026-01-24T01:30:40.228",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159884,1769218240237,-3767.8,0.0001651,2,"2026-01-24T01:30:40.237",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159885,1769218240247,-178.6816772,0.00016515,2,"2026-01-24T01:30:40.247",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159886,1769218240256,-292.84990389,0.00016533,2,"2026-01-24T01:30:40.256",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159887,1769218240265,-438.08594202,0.00016533,2,"2026-01-24T01:30:40.265",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159888,1769218240274,-592.7427,0.00016533,2,"2026-01-24T01:30:40.274",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159889,1769218240283,-3767.8,0.00016544,2,"2026-01-24T01:30:40.283",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159890,1769218240293,-300.12234076,0.00016562,2,"2026-01-24T01:30:40.293",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159891,1769218240302,-151.0,0.00016563,2,"2026-01-24T01:30:40.302",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159892,1769218240312,-151.0,0.00016563,2,"2026-01-24T01:30:40.312",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159893,1769218240322,-151.0,0.00016563,2,"2026-01-24T01:30:40.322",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159894,1769218240331,-500.0,0.00016563,2,"2026-01-24T01:30:40.331",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159895,1769218240340,-500.0,0.00016563,2,"2026-01-24T01:30:40.340",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159896,1769218240350,-500.0,0.00016563,2,"2026-01-24T01:30:40.350",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159897,1769218240370,-500.0,0.00016563,2,"2026-01-24T01:30:40.370",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159898,1769218240379,-500.0,0.00016563,2,"2026-01-24T01:30:40.379",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159899,1769218240388,-199.02917406,0.00016563,2,"2026-01-24T01:30:40.388",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159900,1769218240398,-500.0,0.00016563,2,"2026-01-24T01:30:40.398",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159901,1769218240407,-151.0,0.00016563,2,"2026-01-24T01:30:40.407",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159902,1769218240417,-3240.0,0.00016572,2,"2026-01-24T01:30:40.417",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159903,1769218240426,-3767.8,0.00016578,2,"2026-01-24T01:30:40.426",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159904,1769218240436,-161.0,0.000166,2,"2026-01-24T01:30:40.436",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159905,1769218240445,-161.0,0.000166,2,"2026-01-24T01:30:40.445",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159906,1769218240454,-150.0,0.000166,2,"2026-01-24T01:30:40.454",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159907,1769218240464,-1503.0,0.00016609,2,"2026-01-24T01:30:40.464",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159908,1769218240473,-3767.8,0.00016612,2,"2026-01-24T01:30:40.473",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159909,1769218240482,-1234.30143961,0.00016642,2,"2026-01-24T01:30:40.482",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159910,1769218240491,-3767.8,0.00016645,2,"2026-01-24T01:30:40.491",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159911,1769218240500,-636.0,0.00016677,2,"2026-01-24T01:30:40.500",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159912,1769218240510,-3767.8,0.00016679,2,"2026-01-24T01:30:40.510",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159913,1769218240519,-500.0,0.00016685,2,"2026-01-24T01:30:40.519",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159914,1769218240528,-500.0,0.00016685,2,"2026-01-24T01:30:40.528",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159915,1769218240537,-150.0,0.000167,2,"2026-01-24T01:30:40.537",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159916,1769218240546,-3767.8,0.00016713,2,"2026-01-24T01:30:40.546",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159917,1769218240556,-1297.73,0.00016719,2,"2026-01-24T01:30:40.556",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159918,1769218240565,-3767.8,0.00016747,2,"2026-01-24T01:30:40.565",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159919,1769218240574,-166.66,0.00016755,2,"2026-01-24T01:30:40.574",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159920,1769218240583,-464.61,0.00016765,2,"2026-01-24T01:30:40.583",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159921,1769218240593,-150.0,0.000168,2,"2026-01-24T01:30:40.593",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159922,1769218240603,-1035.0,0.0001689,2,"2026-01-24T01:30:40.603",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159923,1769218240612,-430.0,0.0001689,2,"2026-01-24T01:30:40.612",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159924,1769218240621,-161.0,0.0001689,2,"2026-01-24T01:30:40.621",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159925,1769218240631,-161.0,0.0001689,2,"2026-01-24T01:30:40.631",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159926,1769218240641,-161.0,0.0001689,2,"2026-01-24T01:30:40.641",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159927,1769218240650,-150.0,0.000169,2,"2026-01-24T01:30:40.650",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159928,1769218240659,-3002.22,0.00016951,2,"2026-01-24T01:30:40.659",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159929,1769218240669,-500.0,0.00016962,6,"2026-01-24T01:30:40.669",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159931,1769218240678,-250.0,0.00017,2,"2026-01-24T01:30:40.678",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159932,1769218240687,-161.85076816,0.00017,2,"2026-01-24T01:30:40.687",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159933,1769218240696,-484.09,0.00017041,2,"2026-01-24T01:30:40.696",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159934,1769218240705,-484.37,0.00017041,2,"2026-01-24T01:30:40.705",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159935,1769218240714,-484.37,0.00017041,2,"2026-01-24T01:30:40.714",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159936,1769218240723,-484.37,0.00017041,2,"2026-01-24T01:30:40.723",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159937,1769218240732,-484.37,0.00017041,2,"2026-01-24T01:30:40.732",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159938,1769218240741,-497.65,0.00017041,2,"2026-01-24T01:30:40.741",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159939,1769218240750,-405.16557084,0.00017052,2,"2026-01-24T01:30:40.750",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159940,1769218240760,-1000.0,0.00017066,2,"2026-01-24T01:30:40.760",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159941,1769218240769,-166.66,0.00017081,2,"2026-01-24T01:30:40.769",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159942,1769218240778,-322.6107,0.00017099,2,"2026-01-24T01:30:40.778",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159943,1769218240787,-721.12765535,0.00017099,2,"2026-01-24T01:30:40.787",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159944,1769218240797,-250.0,0.00017099,2,"2026-01-24T01:30:40.797",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159945,1769218240806,-250.0,0.00017099,2,"2026-01-24T01:30:40.806",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159946,1769218240815,-500.0,0.00017099,2,"2026-01-24T01:30:40.815",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159947,1769218240825,-250.0,0.00017099,2,"2026-01-24T01:30:40.825",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159948,1769218240834,-174.61919141,0.00017099,2,"2026-01-24T01:30:40.834",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159949,1769218240843,-500.0,0.00017099,2,"2026-01-24T01:30:40.843",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159950,1769218240852,-500.0,0.00017099,2,"2026-01-24T01:30:40.852",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159951,1769218240861,-500.0,0.00017099,2,"2026-01-24T01:30:40.861",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159952,1769218240870,-500.0,0.00017099,2,"2026-01-24T01:30:40.870",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159953,1769218240879,-500.0,0.00017099,2,"2026-01-24T01:30:40.879",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159954,1769218240889,-500.0,0.00017099,2,"2026-01-24T01:30:40.889",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159955,1769218240898,-500.0,0.00017099,2,"2026-01-24T01:30:40.898",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159956,1769218240907,-500.0,0.00017099,2,"2026-01-24T01:30:40.907",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159957,1769218240916,-854.2589148,0.00017099,2,"2026-01-24T01:30:40.916",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159958,1769218240925,-500.0,0.00017099,2,"2026-01-24T01:30:40.925",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159959,1769218240934,-500.0,0.00017099,2,"2026-01-24T01:30:40.934",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159960,1769218240943,-250.0,0.00017099,2,"2026-01-24T01:30:40.943",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159961,1769218240953,-250.0,0.00017099,2,"2026-01-24T01:30:40.953",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159962,1769218240962,-250.0,0.00017099,2,"2026-01-24T01:30:40.962",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159963,1769218240971,-151.0,0.00017099,2,"2026-01-24T01:30:40.971",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159964,1769218240980,-209.40437684,0.00017099,2,"2026-01-24T01:30:40.980",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159965,1769218240989,-250.0,0.00017099,2,"2026-01-24T01:30:40.989",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159966,1769218240998,-250.0,0.00017099,2,"2026-01-24T01:30:40.998",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159967,1769218241007,-500.0,0.00017099,2,"2026-01-24T01:30:41.007",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159968,1769218241017,-250.0,0.00017099,2,"2026-01-24T01:30:41.017",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159969,1769218241026,-578.20924308,0.00017099,2,"2026-01-24T01:30:41.026",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159970,1769218241035,-500.0,0.00017099,2,"2026-01-24T01:30:41.035",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159971,1769218241044,-500.0,0.00017099,2,"2026-01-24T01:30:41.044",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159972,1769218241054,-250.0,0.00017099,2,"2026-01-24T01:30:41.054",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159973,1769218241063,-250.0,0.00017099,2,"2026-01-24T01:30:41.063",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159974,1769218241074,-250.0,0.00017099,2,"2026-01-24T01:30:41.074",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159975,1769218241083,-250.0,0.00017099,2,"2026-01-24T01:30:41.083",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159976,1769218241092,-250.0,0.00017099,2,"2026-01-24T01:30:41.092",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159977,1769218241102,-250.0,0.00017099,2,"2026-01-24T01:30:41.102",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159978,1769218241112,-250.0,0.00017099,2,"2026-01-24T01:30:41.112",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159979,1769218241121,-250.0,0.00017099,2,"2026-01-24T01:30:41.121",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159980,1769218241131,-250.0,0.00017099,2,"2026-01-24T01:30:41.131",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159981,1769218241140,-250.0,0.00017099,2,"2026-01-24T01:30:41.140",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159982,1769218241149,-250.0,0.00017099,2,"2026-01-24T01:30:41.149",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159983,1769218241158,-250.0,0.00017099,2,"2026-01-24T01:30:41.158",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159984,1769218241168,-500.0,0.00017099,2,"2026-01-24T01:30:41.168",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159985,1769218241177,-250.0,0.00017099,2,"2026-01-24T01:30:41.177",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159986,1769218241186,-500.0,0.00017099,2,"2026-01-24T01:30:41.186",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159987,1769218241194,-500.0,0.00017099,2,"2026-01-24T01:30:41.194",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159988,1769218241203,-2468.0,0.00017099,2,"2026-01-24T01:30:41.203",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159989,1769218241212,-500.0,0.00017099,2,"2026-01-24T01:30:41.212",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159990,1769218241221,-250.0,0.00017099,2,"2026-01-24T01:30:41.221",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159991,1769218241231,-500.0,0.00017099,2,"2026-01-24T01:30:41.231",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159992,1769218241239,-500.0,0.00017099,2,"2026-01-24T01:30:41.239",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159993,1769218241249,-250.0,0.00017099,2,"2026-01-24T01:30:41.249",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159994,1769218241258,-636.35812428,0.00017099,2,"2026-01-24T01:30:41.258",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159995,1769218241272,-500.0,0.00017099,2,"2026-01-24T01:30:41.272",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159996,1769218241281,-250.0,0.00017099,2,"2026-01-24T01:30:41.281",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159997,1769218241290,-500.0,0.00017099,2,"2026-01-24T01:30:41.290",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159998,1769218241299,-250.0,0.00017099,2,"2026-01-24T01:30:41.299",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403159999,1769218241309,-500.0,0.00017099,2,"2026-01-24T01:30:41.309",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160000,1769218241320,-262.86244878,0.00017099,2,"2026-01-24T01:30:41.320",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160001,1769218241329,-500.0,0.00017099,2,"2026-01-24T01:30:41.329",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160002,1769218241338,-500.0,0.00017099,2,"2026-01-24T01:30:41.338",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160003,1769218241347,-500.0,0.00017099,2,"2026-01-24T01:30:41.347",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160004,1769218241356,-500.0,0.00017099,2,"2026-01-24T01:30:41.356",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160005,1769218241365,-500.0,0.00017099,2,"2026-01-24T01:30:41.365",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160006,1769218241374,-151.0,0.00017099,2,"2026-01-24T01:30:41.374",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160007,1769218241383,-151.0,0.00017099,2,"2026-01-24T01:30:41.383",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160008,1769218241392,-359.76179104,0.00017099,2,"2026-01-24T01:30:41.392",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160009,1769218241402,-151.0,0.00017099,2,"2026-01-24T01:30:41.402",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160010,1769218241411,-151.0,0.00017099,2,"2026-01-24T01:30:41.411",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160011,1769218241420,-250.0,0.00017099,2,"2026-01-24T01:30:41.420",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160012,1769218241429,-151.0,0.00017099,2,"2026-01-24T01:30:41.429",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160013,1769218241438,-250.0,0.00017099,2,"2026-01-24T01:30:41.438",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160014,1769218241447,-151.0,0.00017099,2,"2026-01-24T01:30:41.447",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160015,1769218241456,-250.0,0.00017099,2,"2026-01-24T01:30:41.456",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160016,1769218241466,-151.0,0.00017099,2,"2026-01-24T01:30:41.466",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160017,1769218241475,-250.0,0.00017099,2,"2026-01-24T01:30:41.475",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160018,1769218241484,-151.0,0.00017099,2,"2026-01-24T01:30:41.484",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160019,1769218241494,-250.0,0.00017099,2,"2026-01-24T01:30:41.494",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160020,1769218241503,-151.0,0.00017099,2,"2026-01-24T01:30:41.503",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160021,1769218241512,-250.0,0.00017099,2,"2026-01-24T01:30:41.512",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160022,1769218241521,-151.0,0.00017099,2,"2026-01-24T01:30:41.521",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160023,1769218241530,-250.0,0.00017099,2,"2026-01-24T01:30:41.530",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160024,1769218241539,-151.0,0.00017099,2,"2026-01-24T01:30:41.539",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160025,1769218241549,-250.0,0.00017099,2,"2026-01-24T01:30:41.549",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160026,1769218241558,-250.0,0.00017099,2,"2026-01-24T01:30:41.558",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160027,1769218241567,-250.0,0.00017099,2,"2026-01-24T01:30:41.567",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160028,1769218241577,-250.0,0.00017099,2,"2026-01-24T01:30:41.577",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160029,1769218241586,-161.0,0.000171,3,"2026-01-24T01:30:41.586",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160030,1769218241595,-161.0,0.000171,3,"2026-01-24T01:30:41.595",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160031,1769218241605,-200.0,0.00017107,2,"2026-01-24T01:30:41.605",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160032,1769218241614,-200.0,0.00017107,2,"2026-01-24T01:30:41.614",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160033,1769218241623,-1116.26,0.00017178,2,"2026-01-24T01:30:41.623",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160034,1769218241633,-179.83,0.00017178,2,"2026-01-24T01:30:41.633",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160035,1769218241642,-252.84,0.00017178,2,"2026-01-24T01:30:41.642",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160036,1769218241652,-151.33,0.00017178,2,"2026-01-24T01:30:41.652",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160037,1769218241661,-150.0,0.00017178,2,"2026-01-24T01:30:41.661",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160038,1769218241671,-172.08,0.00017178,2,"2026-01-24T01:30:41.671",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160039,1769218241680,-359.24,0.00017178,2,"2026-01-24T01:30:41.680",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160040,1769218241690,-179.83,0.00017178,2,"2026-01-24T01:30:41.690",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160041,1769218241699,-172.08,0.00017178,2,"2026-01-24T01:30:41.699",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160042,1769218241708,-150.0,0.00017178,2,"2026-01-24T01:30:41.708",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160043,1769218241718,-468.39,0.00017178,2,"2026-01-24T01:30:41.718",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160044,1769218241727,-558.47,0.00017178,2,"2026-01-24T01:30:41.727",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160045,1769218241737,-179.83,0.00017178,2,"2026-01-24T01:30:41.737",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160046,1769218241746,-172.08,0.00017178,2,"2026-01-24T01:30:41.746",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160047,1769218241755,-150.0,0.00017178,2,"2026-01-24T01:30:41.755",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160048,1769218241766,-150.0,0.00017178,2,"2026-01-24T01:30:41.766",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160049,1769218241775,-300.0,0.00017178,2,"2026-01-24T01:30:41.775",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160050,1769218241784,-468.39,0.00017178,2,"2026-01-24T01:30:41.784",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160051,1769218241794,-558.47,0.00017178,2,"2026-01-24T01:30:41.794",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160052,1769218241803,-173.33,0.00017178,2,"2026-01-24T01:30:41.803",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160053,1769218241813,-179.83,0.00017178,2,"2026-01-24T01:30:41.813",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160054,1769218241822,-172.08,0.00017178,2,"2026-01-24T01:30:41.822",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160055,1769218241832,-468.39,0.00017178,2,"2026-01-24T01:30:41.832",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160056,1769218241841,-185.08,0.00017178,2,"2026-01-24T01:30:41.841",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160057,1769218241850,-574.15,0.00017178,2,"2026-01-24T01:30:41.850",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160058,1769218241860,-150.0,0.00017178,2,"2026-01-24T01:30:41.860",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160059,1769218241868,-480.86,0.00017178,2,"2026-01-24T01:30:41.868",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160060,1769218241878,-151.98,0.00017178,2,"2026-01-24T01:30:41.878",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160061,1769218241887,-177.07,0.00017178,2,"2026-01-24T01:30:41.887",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160062,1769218241897,-1000.0,0.00017207,2,"2026-01-24T01:30:41.897",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160063,1769218241906,-172.9,0.00017378,2,"2026-01-24T01:30:41.906",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160064,1769218241915,-158.45202454,0.00017434,2,"2026-01-24T01:30:41.915",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160065,1769218241924,-1254.0,0.00017445,2,"2026-01-24T01:30:41.924",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160066,1769218241933,-768.02304485,0.0001747,2,"2026-01-24T01:30:41.933",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160067,1769218241942,-1000.0,0.00017481,2,"2026-01-24T01:30:41.942",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160068,1769218241952,-161.4,0.00017486,2,"2026-01-24T01:30:41.952",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160069,1769218241961,-163.0,0.000175,3,"2026-01-24T01:30:41.961",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160070,1769218241970,-164.42,0.000175,3,"2026-01-24T01:30:41.970",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160071,1769218241979,-150.0,0.00017534,2,"2026-01-24T01:30:41.979",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160072,1769218241989,-150.0,0.00017534,2,"2026-01-24T01:30:41.989",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160073,1769218241998,-150.0,0.00017534,2,"2026-01-24T01:30:41.998",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160074,1769218242012,-150.0,0.00017534,2,"2026-01-24T01:30:42.012",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160075,1769218242021,-150.0,0.00017534,2,"2026-01-24T01:30:42.021",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160076,1769218242031,-154.75207679,0.00017589,2,"2026-01-24T01:30:42.031",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160077,1769218242040,-150.0,0.00017589,2,"2026-01-24T01:30:42.040",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160078,1769218242049,-150.0,0.00017589,2,"2026-01-24T01:30:42.049",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160079,1769218242059,-868.543,0.00017607,2,"2026-01-24T01:30:42.059",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160080,1769218242072,-226.0,0.00017631,2,"2026-01-24T01:30:42.072",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160081,1769218242083,-1254.0,0.00017638,2,"2026-01-24T01:30:42.083",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160082,1769218242092,-170.69,0.00017639,2,"2026-01-24T01:30:42.092",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160083,1769218242102,-156.95,0.00017639,2,"2026-01-24T01:30:42.102",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160084,1769218242111,-150.0,0.00017639,2,"2026-01-24T01:30:42.111",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160085,1769218242121,-152.53,0.00017639,2,"2026-01-24T01:30:42.121",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160086,1769218242130,-1569.91897924,0.0001764,2,"2026-01-24T01:30:42.130",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160087,1769218242139,-150.0,0.00017644,2,"2026-01-24T01:30:42.139",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160088,1769218242150,-181.08010149,0.00017647,2,"2026-01-24T01:30:42.150",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160089,1769218242160,-885.86649465,0.00017647,2,"2026-01-24T01:30:42.160",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160090,1769218242169,-151.0,0.00017647,2,"2026-01-24T01:30:42.169",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160091,1769218242179,-175.88365556,0.00017647,2,"2026-01-24T01:30:42.179",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160092,1769218242188,-502.4963029,0.00017647,2,"2026-01-24T01:30:42.188",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160093,1769218242197,-500.0,0.00017669,2,"2026-01-24T01:30:42.197",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160094,1769218242206,-152.14592756,0.00017671,2,"2026-01-24T01:30:42.206",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160095,1769218242216,-166.47192819,0.00017673,7,"2026-01-24T01:30:42.216",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160096,1769218242225,-187.25917396,0.000177,2,"2026-01-24T01:30:42.225",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160097,1769218242234,-1000.0,0.000177,2,"2026-01-24T01:30:42.234",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160098,1769218242243,-7507.75848666,0.000177,2,"2026-01-24T01:30:42.243",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160099,1769218242252,-10000.01,0.000177,2,"2026-01-24T01:30:42.252",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160100,1769218242262,-918.90149509,0.000177,2,"2026-01-24T01:30:42.262",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160101,1769218242271,-200.0,0.0001771,2,"2026-01-24T01:30:42.271",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160102,1769218242280,-7507.75848664,0.00017722,2,"2026-01-24T01:30:42.280",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160103,1769218242290,-1000.0,0.00017731,2,"2026-01-24T01:30:42.290",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160104,1769218242299,-1000.0,0.00017743,2,"2026-01-24T01:30:42.299",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160105,1769218242308,-7507.75848664,0.00017744,2,"2026-01-24T01:30:42.308",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160106,1769218242318,-1000.0,0.0001775,2,"2026-01-24T01:30:42.318",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160107,1769218242328,-7507.75848664,0.00017767,2,"2026-01-24T01:30:42.328",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160108,1769218242338,-1000.0,0.00017778,2,"2026-01-24T01:30:42.338",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160109,1769218242348,-7066.75548449,0.0001778,2,"2026-01-24T01:30:42.348",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160110,1769218242357,-189.0,0.00017781,2,"2026-01-24T01:30:42.357",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160111,1769218242366,-1000.0,0.00017785,2,"2026-01-24T01:30:42.366",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160112,1769218242375,-1000.0,0.00017788,2,"2026-01-24T01:30:42.375",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160113,1769218242385,-7507.75848664,0.00017789,2,"2026-01-24T01:30:42.385",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160114,1769218242394,-248.78771965,0.00017799,2,"2026-01-24T01:30:42.394",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160115,1769218242403,-187.25917394,0.000178,2,"2026-01-24T01:30:42.403",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160116,1769218242412,-1000.0,0.000178,2,"2026-01-24T01:30:42.412",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160117,1769218242422,-487.0,0.000178,2,"2026-01-24T01:30:42.422",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160118,1769218242431,-487.0,0.000178,2,"2026-01-24T01:30:42.431",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160119,1769218242441,-487.0,0.000178,2,"2026-01-24T01:30:42.441",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160120,1769218242450,-950.9,0.000178,2,"2026-01-24T01:30:42.450",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160121,1769218242459,-1254.0,0.00017806,2,"2026-01-24T01:30:42.459",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160122,1769218242469,-150.0,0.00017808,2,"2026-01-24T01:30:42.469",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160123,1769218242479,-7507.75848664,0.00017811,2,"2026-01-24T01:30:42.479",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160124,1769218242488,-156.92681,0.0001782,2,"2026-01-24T01:30:42.488",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160125,1769218242497,-156.92682,0.0001782,2,"2026-01-24T01:30:42.497",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160126,1769218242505,-231.38369303,0.0001782,2,"2026-01-24T01:30:42.505",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160127,1769218242515,-6645.66140582,0.0001783,2,"2026-01-24T01:30:42.515",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160128,1769218242524,-1000.0,0.0001783,2,"2026-01-24T01:30:42.524",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160129,1769218242533,-7507.75848664,0.00017833,2,"2026-01-24T01:30:42.533",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160130,1769218242543,-1000.0,0.00017835,2,"2026-01-24T01:30:42.543",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160131,1769218242552,-1000.0,0.00017842,2,"2026-01-24T01:30:42.552",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160132,1769218242562,-1254.0,0.00017853,2,"2026-01-24T01:30:42.562",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160133,1769218242571,-7507.75848664,0.00017856,2,"2026-01-24T01:30:42.571",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160134,1769218242580,-200.0,0.00017856,2,"2026-01-24T01:30:42.580",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160135,1769218242590,-1000.0,0.00017857,2,"2026-01-24T01:30:42.590",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160136,1769218242599,-150.0,0.00017863,2,"2026-01-24T01:30:42.599",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160137,1769218242608,-7507.75848664,0.00017878,2,"2026-01-24T01:30:42.608",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160138,1769218242617,-1000.0,0.0001788,2,"2026-01-24T01:30:42.617",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160139,1769218242626,-1000.0,0.00017882,2,"2026-01-24T01:30:42.626",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160140,1769218242635,-1000.0,0.00017882,2,"2026-01-24T01:30:42.635",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160141,1769218242644,-400.0,0.00017886,2,"2026-01-24T01:30:42.644",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160142,1769218242653,-1000.0,0.00017888,2,"2026-01-24T01:30:42.653",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160143,1769218242662,-1000.0,0.000179,2,"2026-01-24T01:30:42.662",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160144,1769218242672,-7721.3212,0.000179,2,"2026-01-24T01:30:42.672",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160145,1769218242681,-161.0,0.000179,3,"2026-01-24T01:30:42.681",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160146,1769218242690,-161.0,0.000179,3,"2026-01-24T01:30:42.690",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160147,1769218242700,-187.25917394,0.000179,2,"2026-01-24T01:30:42.700",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160148,1769218242709,-1000.0,0.000179,2,"2026-01-24T01:30:42.709",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160149,1769218242718,-7507.75848664,0.000179,2,"2026-01-24T01:30:42.718",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160150,1769218242728,-1685.0,0.000179,2,"2026-01-24T01:30:42.728",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160151,1769218242737,-150.0,0.00017918,2,"2026-01-24T01:30:42.737",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160152,1769218242746,-214.20333215,0.00017952,2,"2026-01-24T01:30:42.746",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160153,1769218242756,-757.0,0.00017959,2,"2026-01-24T01:30:42.756",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160154,1769218242769,-700.0,0.0001797,2,"2026-01-24T01:30:42.769",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160155,1769218242778,-700.0,0.0001797,2,"2026-01-24T01:30:42.778",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160156,1769218242788,-500.0,0.0001797,2,"2026-01-24T01:30:42.788",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160158,1769218242798,-500.0,0.0001797,2,"2026-01-24T01:30:42.798",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160161,1769218242808,-500.0,0.0001797,2,"2026-01-24T01:30:42.808",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160164,1769218242817,-500.0,0.0001797,2,"2026-01-24T01:30:42.817",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160167,1769218242826,-500.0,0.0001797,2,"2026-01-24T01:30:42.826",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160170,1769218242835,-700.0,0.0001797,2,"2026-01-24T01:30:42.835",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160172,1769218242844,-700.0,0.0001797,2,"2026-01-24T01:30:42.844",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160174,1769218242853,-150.0,0.00017972,2,"2026-01-24T01:30:42.853",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160175,1769218242862,-500.0,0.00017973,2,"2026-01-24T01:30:42.862",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160176,1769218242871,-150.0,0.00017973,2,"2026-01-24T01:30:42.871",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160177,1769218242880,-545.63,0.0001798,2,"2026-01-24T01:30:42.880",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160178,1769218242889,-500.0,0.00017982,2,"2026-01-24T01:30:42.889",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160179,1769218242898,-300.12234076,0.0001799,2,"2026-01-24T01:30:42.898",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160180,1769218242908,-300.12234076,0.0001799,2,"2026-01-24T01:30:42.908",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160181,1769218242917,-238620.1785056,0.00017999,2,"2026-01-24T01:30:42.917",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160182,1769218242926,-17419.5177661,0.00017999,2,"2026-01-24T01:30:42.926",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160183,1769218242935,-1118.7427984,0.00017999,2,"2026-01-24T01:30:42.935",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160184,1769218242945,-1008.6966,0.00017999,2,"2026-01-24T01:30:42.945",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160185,1769218242954,-960.4502748,0.00017999,2,"2026-01-24T01:30:42.954",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160186,1769218242963,-742.9361354,0.00017999,2,"2026-01-24T01:30:42.963",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160187,1769218242972,-300.0,0.00017999,2,"2026-01-24T01:30:42.972",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160188,1769218242981,-666.0,0.00017999,2,"2026-01-24T01:30:42.981",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160189,1769218242990,-93693.9605089,0.00017999,2,"2026-01-24T01:30:42.990",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160190,1769218242999,-245585.0451412,0.00017999,2,"2026-01-24T01:30:42.999",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160191,1769218243008,-300.0,0.00017999,2,"2026-01-24T01:30:43.008",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160192,1769218243017,-500.0,0.00017999,7,"2026-01-24T01:30:43.017",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160193,1769218243026,-500.0,0.00017999,8,"2026-01-24T01:30:43.026",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160194,1769218243035,-500.0,0.00017999,9,"2026-01-24T01:30:43.035",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160195,1769218243044,-568.30517394,0.00017999,10,"2026-01-24T01:30:43.044",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160196,1769218243054,-21186.5274033,0.00017999,2,"2026-01-24T01:30:43.054",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160197,1769218243063,-300.0,0.00017999,2,"2026-01-24T01:30:43.063",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160198,1769218243074,-4331055.79827866,0.00018,2,"2026-01-24T01:30:43.074",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160201,1769218245021,-120.78242976,0.00017178,2,"2026-01-24T01:30:45.021",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160202,1769218245086,-5.878e-05,0.00017178,2,"2026-01-24T01:30:45.086",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160207,1769218246387,-484.37,0.00017041,2,"2026-01-24T01:30:46.387",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160208,1769218246396,-44.02518404,0.00017178,2,"2026-01-24T01:30:46.396",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160212,1769218983553,1500.0,0.0001365,2,"2026-01-24T01:43:03.553",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160213,1769219194721,1000.0,0.00018,30,"2026-01-24T01:46:34.721",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160214,1769219368517,-4503.17,0.00015411,2,"2026-01-24T01:49:28.517",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160215,1769219368540,-638.09,0.00015414,2,"2026-01-24T01:49:28.540",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160216,1769219368560,-185.509126,0.00015492,2,"2026-01-24T01:49:28.560",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160223,1769219432064,-326.51,0.00015395,2,"2026-01-24T01:50:32.064",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160224,1769219432074,-973.200874,0.00015492,2,"2026-01-24T01:50:32.074",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160225,1769219432083,-302.07,0.00015816,2,"2026-01-24T01:50:32.083",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160226,1769219432092,-300.0,0.00015906,2,"2026-01-24T01:50:32.092",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160227,1769219432101,-1200.0,0.00015906,2,"2026-01-24T01:50:32.101",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160228,1769219432111,-1000.0,0.00015918,2,"2026-01-24T01:50:32.111",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160229,1769219432119,-151.0,0.00015949,2,"2026-01-24T01:50:32.119",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160230,1769219432128,-32297.06838787,0.00016138,2,"2026-01-24T01:50:32.128",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160231,1769219432139,-27969.41337765,0.00016138,2,"2026-01-24T01:50:32.139",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160333,1769219438031,-500.0,0.00016137,2,"2026-01-24T01:50:38.031",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160334,1769219438041,-197.60829959,0.00016137,2,"2026-01-24T01:50:38.041",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160335,1769219438052,-425.35654163,0.00016137,2,"2026-01-24T01:50:38.052",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160336,1769219438062,-266.75176352,0.00016137,2,"2026-01-24T01:50:38.062",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160337,1769219438072,-500.0,0.00016137,2,"2026-01-24T01:50:38.072",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160338,1769219438083,-571.4655265,0.00016137,2,"2026-01-24T01:50:38.083",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160339,1769219438094,-500.0,0.00016137,2,"2026-01-24T01:50:38.094",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160340,1769219438104,-500.0,0.00016137,2,"2026-01-24T01:50:38.104",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160341,1769219438114,-500.0,0.00016137,2,"2026-01-24T01:50:38.114",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160342,1769219438124,-500.0,0.00016137,2,"2026-01-24T01:50:38.124",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160343,1769219438134,-500.0,0.00016137,2,"2026-01-24T01:50:38.134",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160344,1769219438145,-500.0,0.00016137,2,"2026-01-24T01:50:38.145",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160345,1769219438156,-500.0,0.00016137,2,"2026-01-24T01:50:38.156",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160346,1769219438166,-500.0,0.00016137,2,"2026-01-24T01:50:38.166",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160347,1769219438176,-294.95344662,0.00016138,2,"2026-01-24T01:50:38.176",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160348,1769219438189,-31104.45795993,0.00016138,2,"2026-01-24T01:50:38.189",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160349,1769219438201,-651.65853637,0.00016138,2,"2026-01-24T01:50:38.201",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160350,1769219438320,-2789.46448742,0.00016138,2,"2026-01-24T01:50:38.320",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160353,1769219438391,-10497.25482916,0.00016138,2,"2026-01-24T01:50:38.391",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160355,1769219438403,-651.0,0.00016138,2,"2026-01-24T01:50:38.403",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160399,1769219445164,-89549.56538934,0.00016138,2,"2026-01-24T01:50:45.164",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160400,1769219445175,-1730.84596,0.00016138,2,"2026-01-24T01:50:45.175",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160401,1769219445187,-11311.27154569,0.00016138,2,"2026-01-24T01:50:45.187",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160402,1769219445198,-2218.04471527,0.00016138,2,"2026-01-24T01:50:45.198",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160403,1769219445209,-990.88773711,0.00016138,2,"2026-01-24T01:50:45.209",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160404,1769219445248,-787944.11362757,0.00016138,2,"2026-01-24T01:50:45.248",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160405,1769219445258,-921.42394177,0.00016152,2,"2026-01-24T01:50:45.258",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160406,1769219445267,-2500.0,0.00016152,2,"2026-01-24T01:50:45.267",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160407,1769219445277,-161.0,0.0001616,2,"2026-01-24T01:50:45.277",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160408,1769219445286,-161.0,0.0001616,2,"2026-01-24T01:50:45.286",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160409,1769219445295,-161.0,0.0001618,2,"2026-01-24T01:50:45.295",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160410,1769219445305,-191.38974681,0.0001618,2,"2026-01-24T01:50:45.305",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160411,1769219445314,-152.23612417,0.0001618,2,"2026-01-24T01:50:45.314",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160412,1769219445323,-2475.92639893,0.0001618,2,"2026-01-24T01:50:45.323",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160413,1769219445332,-7533.25288012,0.0001618,2,"2026-01-24T01:50:45.332",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160414,1769219445341,-4142.85,0.00016238,2,"2026-01-24T01:50:45.341",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160415,1769219445350,-1843.43,0.00016238,2,"2026-01-24T01:50:45.350",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160416,1769219445359,-1200.01,0.00016242,2,"2026-01-24T01:50:45.359",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160417,1769219445368,-150.99,0.00016242,2,"2026-01-24T01:50:45.368",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160418,1769219445377,-8528.71,0.00016242,2,"2026-01-24T01:50:45.377",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160419,1769219445386,-150.99,0.00016242,2,"2026-01-24T01:50:45.386",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160420,1769219445395,-9999.99,0.00016242,2,"2026-01-24T01:50:45.395",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160421,1769219445403,-500.0,0.00016242,2,"2026-01-24T01:50:45.403",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160422,1769219445412,-500.0,0.00016242,2,"2026-01-24T01:50:45.412",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160423,1769219445421,-522.39299277,0.00016242,2,"2026-01-24T01:50:45.421",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160424,1769219445430,-500.0,0.00016242,2,"2026-01-24T01:50:45.430",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160425,1769219445439,-500.0,0.00016242,2,"2026-01-24T01:50:45.439",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160426,1769219445448,-515.637625,0.00016242,2,"2026-01-24T01:50:45.448",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160427,1769219445457,-203.02690976,0.00016242,2,"2026-01-24T01:50:45.457",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160428,1769219445466,-151.0,0.00016242,2,"2026-01-24T01:50:45.466",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160429,1769219445475,-151.0,0.00016242,2,"2026-01-24T01:50:45.475",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160430,1769219445484,-162.11666966,0.00016242,2,"2026-01-24T01:50:45.484",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160431,1769219445493,-999.99,0.00016249,2,"2026-01-24T01:50:45.493",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160433,1769219445502,-161.0,0.0001625,2,"2026-01-24T01:50:45.502",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160435,1769219445511,-161.0,0.0001625,2,"2026-01-24T01:50:45.511",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160437,1769219445520,-326.51,0.0001625,2,"2026-01-24T01:50:45.520",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160439,1769219445529,-880.041,0.00016251,2,"2026-01-24T01:50:45.529",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160440,1769219445538,-150.0,0.00016252,2,"2026-01-24T01:50:45.538",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160441,1769219445547,-1421.8,0.0001628,2,"2026-01-24T01:50:45.547",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160443,1769219445556,-281.0,0.00016282,2,"2026-01-24T01:50:45.556",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160445,1769219445565,-329.21989763,0.00016315,2,"2026-01-24T01:50:45.565",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160446,1769219445574,-612.51,0.00016341,2,"2026-01-24T01:50:45.574",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160447,1769219445583,-150.0,0.00016352,2,"2026-01-24T01:50:45.583",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160448,1769219445592,-2475.92639888,0.00016371,2,"2026-01-24T01:50:45.592",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160449,1769219445601,-7533.25288006,0.00016371,2,"2026-01-24T01:50:45.601",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160450,1769219445610,-768.0,0.00016381,2,"2026-01-24T01:50:45.610",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160451,1769219445620,-500.0,0.00016438,2,"2026-01-24T01:50:45.620",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160452,1769219445628,-500.0,0.00016438,2,"2026-01-24T01:50:45.628",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160454,1769219445637,-500.0,0.00016438,2,"2026-01-24T01:50:45.637",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160456,1769219445646,-348.14801713,0.00016438,2,"2026-01-24T01:50:45.646",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160458,1769219445655,-500.0,0.00016438,2,"2026-01-24T01:50:45.655",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160460,1769219445664,-151.0,0.00016438,2,"2026-01-24T01:50:45.664",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160462,1769219445673,-161.0,0.0001644,2,"2026-01-24T01:50:45.673",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160464,1769219445682,-161.0,0.0001644,2,"2026-01-24T01:50:45.682",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160465,1769219445691,-150.0,0.00016452,2,"2026-01-24T01:50:45.691",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160466,1769219445700,-1230.49,0.00016478,2,"2026-01-24T01:50:45.700",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160467,1769219445709,-172.08,0.000165,2,"2026-01-24T01:50:45.709",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160468,1769219445721,-468.39,0.000165,2,"2026-01-24T01:50:45.721",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160469,1769219445730,-393.66,0.000165,2,"2026-01-24T01:50:45.730",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160470,1769219445739,-179.83,0.000165,2,"2026-01-24T01:50:45.739",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160471,1769219445748,-484.52,0.000165,2,"2026-01-24T01:50:45.748",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160472,1769219445757,-1265.58,0.000165,2,"2026-01-24T01:50:45.757",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160473,1769219445766,-612.51,0.000165,2,"2026-01-24T01:50:45.766",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160474,1769219445775,-1000.0,0.00016515,2,"2026-01-24T01:50:45.775",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160475,1769219445785,-150.0,0.00016552,2,"2026-01-24T01:50:45.785",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160476,1769219445794,-2475.92639888,0.00016562,2,"2026-01-24T01:50:45.794",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160477,1769219445803,-7533.25288006,0.00016562,2,"2026-01-24T01:50:45.803",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160478,1769219445811,-150.0,0.00016578,2,"2026-01-24T01:50:45.811",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160479,1769219445820,-172.14,0.00016578,2,"2026-01-24T01:50:45.820",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160480,1769219445829,-179.89,0.00016578,2,"2026-01-24T01:50:45.829",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160481,1769219445839,-465.01,0.00016601,2,"2026-01-24T01:50:45.839",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160482,1769219445848,-150.0,0.00016652,2,"2026-01-24T01:50:45.848",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160483,1769219445856,-1000.0,0.00016659,2,"2026-01-24T01:50:45.856",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160484,1769219445866,-605.84,0.000167,2,"2026-01-24T01:50:45.866",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160485,1769219445875,-343.98,0.000167,2,"2026-01-24T01:50:45.875",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160486,1769219445885,-1230.49,0.000167,2,"2026-01-24T01:50:45.885",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160487,1769219445894,-150.0,0.00016752,2,"2026-01-24T01:50:45.894",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160488,1769219445903,-2475.92639888,0.00016753,2,"2026-01-24T01:50:45.903",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160489,1769219445913,-7533.25288006,0.00016753,2,"2026-01-24T01:50:45.913",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160490,1769219445922,-150.0,0.00016817,2,"2026-01-24T01:50:45.922",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160491,1769219445931,-558.65,0.00016817,2,"2026-01-24T01:50:45.931",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160492,1769219445941,-468.53,0.00016817,2,"2026-01-24T01:50:45.941",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160493,1769219445950,-468.39,0.00016817,2,"2026-01-24T01:50:45.950",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160494,1769219445959,-468.39,0.00016817,2,"2026-01-24T01:50:45.959",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160495,1769219445968,-484.37,0.00016841,2,"2026-01-24T01:50:45.968",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160496,1769219445978,-150.0,0.00016852,2,"2026-01-24T01:50:45.978",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160497,1769219445987,-209.71,0.00016872,2,"2026-01-24T01:50:45.987",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160498,1769219445996,-1000.0,0.00016933,2,"2026-01-24T01:50:45.996",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160499,1769219446005,-253.80877841,0.00016935,2,"2026-01-24T01:50:46.005",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160500,1769219446014,-484.37,0.00016941,2,"2026-01-24T01:50:46.014",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160501,1769219446023,-2475.92639888,0.00016944,2,"2026-01-24T01:50:46.023",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160502,1769219446032,-7533.25288006,0.00016944,2,"2026-01-24T01:50:46.032",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160503,1769219446041,-162.31226797,0.00016952,2,"2026-01-24T01:50:46.041",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160504,1769219446050,-394.94349025,0.00016974,2,"2026-01-24T01:50:46.050",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160505,1769219446060,-558.47,0.00016978,2,"2026-01-24T01:50:46.060",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160506,1769219446069,-179.83,0.00016978,2,"2026-01-24T01:50:46.069",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160507,1769219446078,-172.08,0.00016978,2,"2026-01-24T01:50:46.078",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160508,1769219446087,-1155.33,0.00017,2,"2026-01-24T01:50:46.087",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160509,1769219446096,-191.3897468,0.0001704,2,"2026-01-24T01:50:46.096",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160510,1769219446106,-479.76,0.00017041,2,"2026-01-24T01:50:46.106",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160511,1769219446115,-984.56,0.00017041,2,"2026-01-24T01:50:46.115",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160512,1769219446124,-336.0,0.00017068,2,"2026-01-24T01:50:46.124",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160513,1769219446133,-150.0,0.00017078,2,"2026-01-24T01:50:46.133",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160514,1769219446142,-150.0,0.00017078,2,"2026-01-24T01:50:46.142",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160515,1769219446151,-150.0,0.00017078,2,"2026-01-24T01:50:46.151",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160516,1769219446161,-172.08,0.00017078,2,"2026-01-24T01:50:46.161",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160517,1769219446170,-558.47,0.00017078,2,"2026-01-24T01:50:46.170",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160518,1769219446178,-179.83,0.00017078,2,"2026-01-24T01:50:46.178",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160520,1769219446188,-300.25,0.00017078,2,"2026-01-24T01:50:46.188",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160522,1769219446198,-1421.8,0.00017094,2,"2026-01-24T01:50:46.198",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160523,1769219446207,-578.20924308,0.00017099,2,"2026-01-24T01:50:46.207",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160524,1769219446216,-359.76179104,0.00017099,2,"2026-01-24T01:50:46.216",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160525,1769219446225,-721.12765535,0.00017099,2,"2026-01-24T01:50:46.225",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160526,1769219446234,-500.0,0.00017099,2,"2026-01-24T01:50:46.234",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160527,1769219446244,-840.76606737,0.00017099,2,"2026-01-24T01:50:46.244",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160528,1769219446253,-151.0,0.00017099,2,"2026-01-24T01:50:46.253",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160529,1769219446262,-854.2589148,0.00017099,2,"2026-01-24T01:50:46.262",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160530,1769219446271,-500.0,0.00017099,2,"2026-01-24T01:50:46.271",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160531,1769219446280,-500.0,0.00017099,2,"2026-01-24T01:50:46.280",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160532,1769219446289,-500.0,0.00017099,2,"2026-01-24T01:50:46.289",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160533,1769219446299,-500.0,0.00017099,2,"2026-01-24T01:50:46.299",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160534,1769219446307,-500.0,0.00017099,2,"2026-01-24T01:50:46.307",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160535,1769219446316,-322.6107,0.00017099,2,"2026-01-24T01:50:46.316",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160536,1769219446326,-500.0,0.00017099,2,"2026-01-24T01:50:46.326",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160537,1769219446335,-500.0,0.00017099,2,"2026-01-24T01:50:46.335",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160538,1769219446344,-500.0,0.00017099,2,"2026-01-24T01:50:46.344",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160539,1769219446353,-500.0,0.00017099,2,"2026-01-24T01:50:46.353",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160540,1769219446362,-500.0,0.00017099,2,"2026-01-24T01:50:46.362",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160541,1769219446372,-500.0,0.00017099,2,"2026-01-24T01:50:46.372",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160542,1769219446381,-500.0,0.00017099,2,"2026-01-24T01:50:46.381",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160543,1769219446390,-500.0,0.00017099,2,"2026-01-24T01:50:46.390",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160544,1769219446399,-500.0,0.00017099,2,"2026-01-24T01:50:46.399",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160545,1769219446408,-500.0,0.00017099,2,"2026-01-24T01:50:46.408",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160546,1769219446417,-2468.0,0.00017099,2,"2026-01-24T01:50:46.417",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160547,1769219446425,-500.0,0.00017099,2,"2026-01-24T01:50:46.425",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160548,1769219446434,-500.0,0.00017099,2,"2026-01-24T01:50:46.434",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160549,1769219446443,-500.0,0.00017099,2,"2026-01-24T01:50:46.443",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160550,1769219446452,-250.0,0.00017099,2,"2026-01-24T01:50:46.452",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160551,1769219446461,-500.0,0.00017099,2,"2026-01-24T01:50:46.461",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160552,1769219446470,-209.40437684,0.00017099,2,"2026-01-24T01:50:46.470",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160553,1769219446479,-250.0,0.00017099,2,"2026-01-24T01:50:46.479",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160554,1769219446488,-274.29477852,0.00017099,2,"2026-01-24T01:50:46.488",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160555,1769219446497,-555.87535739,0.00017099,2,"2026-01-24T01:50:46.497",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160556,1769219446506,-250.0,0.00017099,2,"2026-01-24T01:50:46.506",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160557,1769219446515,-250.0,0.00017099,2,"2026-01-24T01:50:46.515",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160558,1769219446524,-250.0,0.00017099,2,"2026-01-24T01:50:46.524",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160559,1769219446533,-250.0,0.00017099,2,"2026-01-24T01:50:46.533",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160560,1769219446544,-250.0,0.00017099,2,"2026-01-24T01:50:46.544",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160561,1769219446553,-264.90142985,0.00017099,2,"2026-01-24T01:50:46.553",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160562,1769219446562,-250.0,0.00017099,2,"2026-01-24T01:50:46.562",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160563,1769219446571,-250.0,0.00017099,2,"2026-01-24T01:50:46.571",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160564,1769219446580,-264.91023601,0.00017099,2,"2026-01-24T01:50:46.580",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160565,1769219446589,-250.0,0.00017099,2,"2026-01-24T01:50:46.589",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160566,1769219446599,-250.0,0.00017099,2,"2026-01-24T01:50:46.599",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160567,1769219446607,-250.0,0.00017099,2,"2026-01-24T01:50:46.607",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160568,1769219446616,-250.0,0.00017099,2,"2026-01-24T01:50:46.616",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160569,1769219446625,-250.0,0.00017099,2,"2026-01-24T01:50:46.625",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160570,1769219446634,-174.61919141,0.00017099,2,"2026-01-24T01:50:46.634",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160571,1769219446643,-263.73278243,0.00017099,2,"2026-01-24T01:50:46.643",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160572,1769219446652,-250.0,0.00017099,2,"2026-01-24T01:50:46.652",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160573,1769219446660,-258.63418343,0.00017099,2,"2026-01-24T01:50:46.660",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160574,1769219446669,-500.0,0.00017099,2,"2026-01-24T01:50:46.669",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160575,1769219446678,-500.0,0.00017099,2,"2026-01-24T01:50:46.678",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160576,1769219446687,-500.0,0.00017099,2,"2026-01-24T01:50:46.687",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160577,1769219446696,-250.0,0.00017099,2,"2026-01-24T01:50:46.696",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160578,1769219446705,-500.0,0.00017099,2,"2026-01-24T01:50:46.705",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160579,1769219446719,-250.0,0.00017099,2,"2026-01-24T01:50:46.719",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160580,1769219446728,-500.0,0.00017099,2,"2026-01-24T01:50:46.728",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160581,1769219446737,-263.81899033,0.00017099,2,"2026-01-24T01:50:46.737",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160582,1769219446745,-262.4243789,0.00017099,2,"2026-01-24T01:50:46.745",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160583,1769219446757,-151.0,0.00017099,2,"2026-01-24T01:50:46.757",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160584,1769219446766,-250.0,0.00017099,2,"2026-01-24T01:50:46.766",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160585,1769219446775,-151.0,0.00017099,2,"2026-01-24T01:50:46.775",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160586,1769219446784,-250.0,0.00017099,2,"2026-01-24T01:50:46.784",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160587,1769219446793,-151.0,0.00017099,2,"2026-01-24T01:50:46.793",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160588,1769219446803,-250.0,0.00017099,2,"2026-01-24T01:50:46.803",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160589,1769219446812,-151.0,0.00017099,2,"2026-01-24T01:50:46.812",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160590,1769219446821,-250.0,0.00017099,2,"2026-01-24T01:50:46.821",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160591,1769219446829,-275.69570179,0.00017099,2,"2026-01-24T01:50:46.829",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160592,1769219446838,-151.0,0.00017099,2,"2026-01-24T01:50:46.838",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160593,1769219446847,-151.0,0.00017099,2,"2026-01-24T01:50:46.847",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160594,1769219446856,-151.0,0.00017099,2,"2026-01-24T01:50:46.856",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160595,1769219446866,-151.0,0.00017099,2,"2026-01-24T01:50:46.866",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160596,1769219446875,-151.0,0.00017099,2,"2026-01-24T01:50:46.875",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160597,1769219446884,-250.0,0.00017099,2,"2026-01-24T01:50:46.884",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160598,1769219446893,-250.0,0.00017099,2,"2026-01-24T01:50:46.893",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160599,1769219446902,-151.0,0.00017099,2,"2026-01-24T01:50:46.902",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160600,1769219446911,-250.0,0.00017099,2,"2026-01-24T01:50:46.911",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160601,1769219446921,-151.0,0.00017099,2,"2026-01-24T01:50:46.921",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160602,1769219446931,-250.0,0.00017099,2,"2026-01-24T01:50:46.931",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160603,1769219446940,-250.0,0.00017099,2,"2026-01-24T01:50:46.940",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160604,1769219446949,-250.0,0.00017099,2,"2026-01-24T01:50:46.949",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160605,1769219446958,-250.0,0.00017099,2,"2026-01-24T01:50:46.958",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160606,1769219446967,-250.0,0.00017099,2,"2026-01-24T01:50:46.967",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160607,1769219446977,-250.0,0.00017099,2,"2026-01-24T01:50:46.977",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160608,1769219446986,-250.0,0.00017099,2,"2026-01-24T01:50:46.986",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160609,1769219446995,-250.0,0.00017099,2,"2026-01-24T01:50:46.995",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160610,1769219447004,-500.0,0.00017099,2,"2026-01-24T01:50:47.004",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160611,1769219447013,-500.0,0.00017099,2,"2026-01-24T01:50:47.013",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160612,1769219447023,-589.05491571,0.00017099,2,"2026-01-24T01:50:47.023",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160613,1769219447032,-326.51,0.00017106,2,"2026-01-24T01:50:47.032",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160614,1769219447042,-1000.0,0.00017112,2,"2026-01-24T01:50:47.042",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160615,1769219447051,-2475.92639888,0.00017136,2,"2026-01-24T01:50:47.051",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160616,1769219447061,-7533.25288006,0.00017136,2,"2026-01-24T01:50:47.061",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160617,1769219447069,-484.37,0.00017141,2,"2026-01-24T01:50:47.069",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160618,1769219447078,-200.0,0.00017143,2,"2026-01-24T01:50:47.078",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160619,1769219447087,-500.0,0.00017151,2,"2026-01-24T01:50:47.087",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160620,1769219447096,-150.0,0.00017178,2,"2026-01-24T01:50:47.096",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160621,1769219447105,-1230.49,0.00017178,2,"2026-01-24T01:50:47.105",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160622,1769219447114,-1230.49,0.00017178,2,"2026-01-24T01:50:47.114",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160623,1769219447123,-150.0,0.00017178,2,"2026-01-24T01:50:47.123",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160624,1769219447132,-1208.84,0.00017178,2,"2026-01-24T01:50:47.132",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160625,1769219447141,-150.0,0.00017178,2,"2026-01-24T01:50:47.141",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160626,1769219447153,-150.0,0.00017178,2,"2026-01-24T01:50:47.153",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160627,1769219447161,-150.0,0.00017178,2,"2026-01-24T01:50:47.161",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160628,1769219447170,-150.0,0.00017178,2,"2026-01-24T01:50:47.170",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160629,1769219447179,-150.0,0.00017178,2,"2026-01-24T01:50:47.179",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160630,1769219447188,-150.0,0.00017178,2,"2026-01-24T01:50:47.188",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160631,1769219447197,-150.0,0.00017178,2,"2026-01-24T01:50:47.197",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160632,1769219447206,-150.0,0.00017178,2,"2026-01-24T01:50:47.206",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160633,1769219447214,-150.0,0.00017178,2,"2026-01-24T01:50:47.214",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160634,1769219447223,-150.0,0.00017178,2,"2026-01-24T01:50:47.223",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160635,1769219447232,-150.0,0.00017178,2,"2026-01-24T01:50:47.232",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160636,1769219447241,-150.0,0.00017178,2,"2026-01-24T01:50:47.241",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160637,1769219447250,-150.0,0.00017178,2,"2026-01-24T01:50:47.250",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160638,1769219447259,-150.0,0.00017178,2,"2026-01-24T01:50:47.259",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160639,1769219447272,-161.0,0.0001718,2,"2026-01-24T01:50:47.272",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160640,1769219447281,-161.0,0.0001718,2,"2026-01-24T01:50:47.281",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160641,1769219447290,-161.0,0.0001718,3,"2026-01-24T01:50:47.290",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160642,1769219447300,-161.0,0.0001718,3,"2026-01-24T01:50:47.300",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160643,1769219447309,-200.0,0.00017271,2,"2026-01-24T01:50:47.309",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160644,1769219447318,-172.08,0.00017278,2,"2026-01-24T01:50:47.318",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160645,1769219447327,-558.47,0.00017278,2,"2026-01-24T01:50:47.327",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160646,1769219447337,-179.83,0.00017278,2,"2026-01-24T01:50:47.337",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160647,1769219447345,-468.39,0.00017278,2,"2026-01-24T01:50:47.345",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160648,1769219447355,-357.62,0.000173,2,"2026-01-24T01:50:47.355",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160649,1769219447363,-484.37,0.000173,2,"2026-01-24T01:50:47.363",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160650,1769219447372,-252.84,0.000173,2,"2026-01-24T01:50:47.372",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160651,1769219447383,-179.83,0.000173,2,"2026-01-24T01:50:47.383",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160652,1769219447393,-150.0,0.000173,2,"2026-01-24T01:50:47.393",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160653,1769219447407,-484.37,0.000173,2,"2026-01-24T01:50:47.407",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160654,1769219447416,-484.37,0.000173,2,"2026-01-24T01:50:47.416",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160655,1769219447425,-164.0,0.000173,3,"2026-01-24T01:50:47.425",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160656,1769219447434,-165.72,0.000173,3,"2026-01-24T01:50:47.434",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160657,1769219447443,-202.30955276,0.00017304,2,"2026-01-24T01:50:47.443",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160658,1769219447452,-2475.92639888,0.00017327,2,"2026-01-24T01:50:47.452",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160659,1769219447461,-7533.25288006,0.00017327,2,"2026-01-24T01:50:47.461",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160660,1769219447470,-484.37,0.00017341,2,"2026-01-24T01:50:47.470",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160661,1769219447479,-638.09,0.00017341,2,"2026-01-24T01:50:47.479",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160662,1769219447488,-188.0,0.00017392,2,"2026-01-24T01:50:47.488",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160663,1769219447498,-301.98,0.000174,2,"2026-01-24T01:50:47.498",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160664,1769219447507,-1189.0,0.00017422,2,"2026-01-24T01:50:47.507",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160665,1769219447517,-158.45202454,0.00017429,2,"2026-01-24T01:50:47.517",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160666,1769219447527,-295.0,0.00017462,2,"2026-01-24T01:50:47.527",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160667,1769219447536,-300.12234076,0.00017469,2,"2026-01-24T01:50:47.536",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160668,1769219447545,-173.38,0.00017478,2,"2026-01-24T01:50:47.545",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160669,1769219447555,-150.0,0.00017478,2,"2026-01-24T01:50:47.555",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160670,1769219447564,-150.73,0.00017478,2,"2026-01-24T01:50:47.564",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160671,1769219447573,-552.51,0.00017478,2,"2026-01-24T01:50:47.573",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160672,1769219447582,-468.39,0.00017478,2,"2026-01-24T01:50:47.582",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160673,1769219447591,-179.83,0.00017478,2,"2026-01-24T01:50:47.591",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160674,1769219447600,-172.08,0.00017478,2,"2026-01-24T01:50:47.600",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160675,1769219447609,-1680.0,0.00017479,2,"2026-01-24T01:50:47.609",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160676,1769219447618,-167.3,0.0001749,2,"2026-01-24T01:50:47.618",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160677,1769219447627,-318.55236051,0.000175,3,"2026-01-24T01:50:47.627",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160678,1769219447636,-295.0,0.00017506,2,"2026-01-24T01:50:47.636",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160679,1769219447645,-2475.92639888,0.00017518,2,"2026-01-24T01:50:47.645",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160680,1769219447657,-7533.25288006,0.00017518,2,"2026-01-24T01:50:47.657",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160681,1769219447667,-150.0,0.00017534,2,"2026-01-24T01:50:47.667",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160682,1769219447676,-150.0,0.00017534,2,"2026-01-24T01:50:47.676",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160683,1769219447685,-157.52757013,0.00017534,2,"2026-01-24T01:50:47.685",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160684,1769219447694,-153.44078669,0.00017534,2,"2026-01-24T01:50:47.694",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160685,1769219447705,-1189.0,0.0001757,2,"2026-01-24T01:50:47.705",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160686,1769219447717,-155.71047214,0.00017589,2,"2026-01-24T01:50:47.717",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160687,1769219447726,-152.48032116,0.00017589,2,"2026-01-24T01:50:47.726",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160688,1769219447735,-1189.0,0.00017626,2,"2026-01-24T01:50:47.735",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160689,1769219447745,-150.0,0.00017639,2,"2026-01-24T01:50:47.745",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160690,1769219447754,-173.36,0.00017639,2,"2026-01-24T01:50:47.754",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160691,1769219447763,-558.47,0.00017639,2,"2026-01-24T01:50:47.763",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160692,1769219447772,-172.08,0.00017639,2,"2026-01-24T01:50:47.772",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160693,1769219447781,-195.72,0.00017639,2,"2026-01-24T01:50:47.781",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160694,1769219447791,-468.39,0.00017639,2,"2026-01-24T01:50:47.791",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160695,1769219447800,-558.47,0.00017639,2,"2026-01-24T01:50:47.800",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160696,1769219447809,-179.83,0.00017639,2,"2026-01-24T01:50:47.809",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160697,1769219447819,-172.08,0.00017639,2,"2026-01-24T01:50:47.819",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160698,1769219447829,-150.0,0.00017639,2,"2026-01-24T01:50:47.829",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160699,1769219447839,-468.39,0.00017639,2,"2026-01-24T01:50:47.839",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160700,1769219447852,-172.08,0.00017639,2,"2026-01-24T01:50:47.852",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160701,1769219447861,-179.83,0.00017639,2,"2026-01-24T01:50:47.861",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160702,1769219447871,-1144.16,0.00017639,2,"2026-01-24T01:50:47.871",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160703,1769219447881,-179.83,0.00017639,2,"2026-01-24T01:50:47.881",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160704,1769219447890,-468.39,0.00017639,2,"2026-01-24T01:50:47.890",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160705,1769219447900,-150.0,0.00017639,2,"2026-01-24T01:50:47.900",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160706,1769219447910,-172.08,0.00017639,2,"2026-01-24T01:50:47.910",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160707,1769219447919,-179.83,0.00017639,2,"2026-01-24T01:50:47.919",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160708,1769219447929,-169.55,0.00017639,2,"2026-01-24T01:50:47.929",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160709,1769219447938,-558.47,0.00017639,2,"2026-01-24T01:50:47.938",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160710,1769219447948,-179.83,0.00017639,2,"2026-01-24T01:50:47.948",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160711,1769219447958,-935.97,0.00017639,2,"2026-01-24T01:50:47.958",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160712,1769219447967,-150.0,0.00017639,2,"2026-01-24T01:50:47.967",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160713,1769219447976,-179.83,0.00017639,2,"2026-01-24T01:50:47.976",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160714,1769219447986,-179.83,0.00017639,2,"2026-01-24T01:50:47.986",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160715,1769219447995,-468.39,0.00017639,2,"2026-01-24T01:50:47.995",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160716,1769219448005,-468.39,0.00017639,2,"2026-01-24T01:50:48.005",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160717,1769219448015,-349.79,0.00017639,2,"2026-01-24T01:50:48.015",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160718,1769219448024,-468.39,0.00017639,2,"2026-01-24T01:50:48.024",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160719,1769219448034,-468.39,0.00017639,2,"2026-01-24T01:50:48.034",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160720,1769219448043,-1593.3651745,0.0001764,2,"2026-01-24T01:50:48.043",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160721,1769219448056,-506.88246395,0.00017647,2,"2026-01-24T01:50:48.056",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160722,1769219448066,-151.0,0.00017647,2,"2026-01-24T01:50:48.066",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160723,1769219448075,-885.86649465,0.00017647,2,"2026-01-24T01:50:48.075",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160724,1769219448084,-177.87389775,0.00017647,2,"2026-01-24T01:50:48.084",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160725,1769219448093,-181.08010149,0.00017647,2,"2026-01-24T01:50:48.093",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160726,1769219448102,-166.47192819,0.00017673,7,"2026-01-24T01:50:48.102",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160727,1769219448111,-1000.0,0.000177,2,"2026-01-24T01:50:48.111",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160728,1769219448121,-1000.0,0.00017709,2,"2026-01-24T01:50:48.121",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160729,1769219448130,-2475.92639888,0.00017709,2,"2026-01-24T01:50:48.130",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160730,1769219448139,-7533.25288006,0.00017709,2,"2026-01-24T01:50:48.139",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160731,1769219448148,-295.0,0.00017717,2,"2026-01-24T01:50:48.148",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160732,1769219448157,-185.0504991,0.0001772,2,"2026-01-24T01:50:48.157",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160733,1769219448167,-326.45101514,0.0001772,2,"2026-01-24T01:50:48.167",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160734,1769219448176,-488.3511949,0.0001772,2,"2026-01-24T01:50:48.176",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160735,1769219448186,-660.7557,0.0001772,2,"2026-01-24T01:50:48.186",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160736,1769219448195,-929.63069455,0.0001773,2,"2026-01-24T01:50:48.195",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160737,1769219448204,-1000.0,0.00017757,2,"2026-01-24T01:50:48.204",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160738,1769219448214,-200.0,0.00017757,2,"2026-01-24T01:50:48.214",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160739,1769219448223,-1000.0,0.0001779,2,"2026-01-24T01:50:48.223",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160740,1769219448232,-500.0,0.00017799,2,"2026-01-24T01:50:48.232",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160741,1769219448244,-500.0,0.00017799,3,"2026-01-24T01:50:48.244",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160742,1769219448254,-500.0,0.00017799,4,"2026-01-24T01:50:48.254",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160743,1769219448263,-500.0,0.00017799,5,"2026-01-24T01:50:48.263",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160744,1769219448272,-6757.1295707,0.000178,3,"2026-01-24T01:50:48.272",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160745,1769219448281,-1000.0,0.000178,2,"2026-01-24T01:50:48.281",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160746,1769219448290,-150.0,0.00017808,2,"2026-01-24T01:50:48.290",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160747,1769219448299,-293.94682,0.0001782,2,"2026-01-24T01:50:48.299",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160748,1769219448309,-293.94683,0.0001782,2,"2026-01-24T01:50:48.309",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160749,1769219448318,-231.38369303,0.0001782,2,"2026-01-24T01:50:48.318",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160750,1769219448328,-6676.54205292,0.0001783,2,"2026-01-24T01:50:48.328",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160751,1769219448338,-1000.0,0.0001783,2,"2026-01-24T01:50:48.338",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160752,1769219448347,-1000.0,0.0001784,2,"2026-01-24T01:50:48.347",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160753,1769219448357,-1000.0,0.00017842,2,"2026-01-24T01:50:48.357",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160754,1769219448366,-200.0,0.00017856,2,"2026-01-24T01:50:48.366",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160755,1769219448376,-150.0,0.00017863,2,"2026-01-24T01:50:48.376",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160756,1769219448386,-242.66118906,0.00017873,2,"2026-01-24T01:50:48.386",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160757,1769219448395,-1000.0,0.00017877,2,"2026-01-24T01:50:48.395",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160758,1769219448404,-1000.0,0.00017884,2,"2026-01-24T01:50:48.404",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160759,1769219448413,-1000.0,0.00017898,2,"2026-01-24T01:50:48.413",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160760,1769219448423,-588.93419664,0.00017899,6,"2026-01-24T01:50:48.423",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160761,1769219448432,-150.0,0.000179,2,"2026-01-24T01:50:48.432",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160762,1769219448443,-10043.0318,0.000179,2,"2026-01-24T01:50:48.443",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160763,1769219448452,-1000.0,0.000179,2,"2026-01-24T01:50:48.452",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160764,1769219448462,-7740.619,0.000179,2,"2026-01-24T01:50:48.462",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160765,1769219448471,-191.3897468,0.000179,2,"2026-01-24T01:50:48.471",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160766,1769219448480,-2475.92639888,0.000179,2,"2026-01-24T01:50:48.480",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160767,1769219448489,-7533.25288006,0.000179,2,"2026-01-24T01:50:48.489",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160768,1769219448499,-1000.0,0.000179,2,"2026-01-24T01:50:48.499",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160769,1769219448508,-3557.82924276,0.000179,2,"2026-01-24T01:50:48.508",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160770,1769219448518,-1693.0,0.000179,2,"2026-01-24T01:50:48.518",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160771,1769219448528,-1421.8,0.00017908,2,"2026-01-24T01:50:48.528",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160772,1769219448537,-295.0,0.00017911,2,"2026-01-24T01:50:48.537",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160773,1769219448546,-200.0,0.00017916,2,"2026-01-24T01:50:48.546",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160774,1769219448555,-150.0,0.00017918,2,"2026-01-24T01:50:48.555",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160775,1769219448564,-1000.0,0.00017918,2,"2026-01-24T01:50:48.564",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160776,1769219448573,-1000.0,0.00017926,2,"2026-01-24T01:50:48.573",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160777,1769219448582,-1000.0,0.00017933,2,"2026-01-24T01:50:48.582",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160778,1769219448590,-1000.0,0.0001794,2,"2026-01-24T01:50:48.590",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160779,1769219448599,-1000.0,0.00017955,2,"2026-01-24T01:50:48.599",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160780,1769219448609,-326.51,0.00017961,2,"2026-01-24T01:50:48.609",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160781,1769219448618,-500.0,0.0001797,2,"2026-01-24T01:50:48.618",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160782,1769219448636,-500.0,0.0001797,2,"2026-01-24T01:50:48.636",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160783,1769219448647,-500.0,0.0001797,2,"2026-01-24T01:50:48.647",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160784,1769219448657,-500.0,0.0001797,2,"2026-01-24T01:50:48.657",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160785,1769219448666,-500.0,0.0001797,2,"2026-01-24T01:50:48.666",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160786,1769219448675,-701.31337833,0.0001797,2,"2026-01-24T01:50:48.675",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160787,1769219448685,-700.0,0.0001797,2,"2026-01-24T01:50:48.685",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160788,1769219448694,-700.0,0.0001797,2,"2026-01-24T01:50:48.694",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160789,1769219448703,-703.56503107,0.0001797,2,"2026-01-24T01:50:48.703",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160790,1769219448713,-150.0,0.00017972,2,"2026-01-24T01:50:48.713",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160791,1769219448726,-304.0,0.00017973,2,"2026-01-24T01:50:48.726",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160792,1769219448735,-500.0,0.00017973,2,"2026-01-24T01:50:48.735",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160793,1769219448744,-150.0,0.00017973,2,"2026-01-24T01:50:48.744",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160794,1769219449058,-500.0,0.00017982,2,"2026-01-24T01:50:49.058",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160795,1769219449068,-300.12234076,0.0001799,2,"2026-01-24T01:50:49.068",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160796,1769219449077,-300.12234076,0.0001799,2,"2026-01-24T01:50:49.077",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160797,1769219449091,-249.63829755,0.00017999,2,"2026-01-24T01:50:49.091",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160798,1769219449100,-16665.6542992,0.00017999,2,"2026-01-24T01:50:49.100",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160799,1769219449110,-473614.3440332,0.00017999,2,"2026-01-24T01:50:49.110",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160800,1769219449120,-1861.678934,0.00017999,2,"2026-01-24T01:50:49.120",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160801,1769219449130,-51160.8738785,0.00017999,2,"2026-01-24T01:50:49.130",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160802,1769219449139,-300.0,0.00017999,2,"2026-01-24T01:50:49.139",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160803,1769219449148,-3734.7962651,0.00017999,2,"2026-01-24T01:50:49.148",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160804,1769219449157,-308.53168343,0.00017999,2,"2026-01-24T01:50:49.157",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160805,1769219449167,-300.0,0.00017999,2,"2026-01-24T01:50:49.167",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160806,1769219449177,-300.0,0.00017999,2,"2026-01-24T01:50:49.177",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160807,1769219449186,-671.57624848,0.00017999,2,"2026-01-24T01:50:49.186",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160808,1769219449195,-3629834.86559851,0.00018,2,"2026-01-24T01:50:49.195",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160809,1769219449616,-348.8160714,0.00018,2,"2026-01-24T01:50:49.616",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160810,1769219449628,-426.03728615,0.00018,2,"2026-01-24T01:50:49.628",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160811,1769219449733,-364.47543328,0.00018,2,"2026-01-24T01:50:49.733",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160812,1769219449745,-856.88400231,0.00018,2,"2026-01-24T01:50:49.745",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160813,1769219450119,-2608.63388952,0.00018,2,"2026-01-24T01:50:50.119",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160815,1769219566327,3757.12957072,0.000226,120,"2026-01-24T01:52:46.327",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160816,1769219609234,157.33,0.0001322,2,"2026-01-24T01:53:29.234",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160877,1769219844021,-157.33,0.00014873,2,"2026-01-24T01:57:24.021",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160878,1769219844042,-500.0,0.00015957,2,"2026-01-24T01:57:24.042",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160879,1769219844067,-1200.0,0.00016037,2,"2026-01-24T01:57:24.067",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160880,1769219844089,-550.0,0.00016037,2,"2026-01-24T01:57:24.089",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160881,1769219844111,-188.0,0.00016037,2,"2026-01-24T01:57:24.111",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160882,1769219844133,-1000.0,0.00016038,2,"2026-01-24T01:57:24.133",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160883,1769219844155,-921.42394177,0.00016038,2,"2026-01-24T01:57:24.155",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160884,1769219844177,-2500.0,0.00016038,2,"2026-01-24T01:57:24.177",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160885,1769219844200,-52.32674368,0.00016038,2,"2026-01-24T01:57:24.200",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160890,1769220227663,-3004.49,0.0001533,2,"2026-01-24T02:03:47.663",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160891,1769220227683,-480.51,0.00015371,2,"2026-01-24T02:03:47.683",0.00043435,78.86,0.9485097868022091,5259160858.6042185]
[403160898,1769220407122,-176.92768984,0.00015291,2,"2026-01-24T02:06:47.122",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160907,1769220632244,-575.5876787,0.0001524,2,"2026-01-24T02:10:32.244",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160909,1769220632308,-1861.05317886,0.0001524,2,"2026-01-24T02:10:32.308",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160910,1769220632320,-497.55228091,0.0001524,2,"2026-01-24T02:10:32.320",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160911,1769220632332,-305.80686153,0.0001524,2,"2026-01-24T02:10:32.332",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160912,1769220632342,-23.07231016,0.00015291,2,"2026-01-24T02:10:32.342",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160913,1769220632352,-277.60796364,0.00015291,2,"2026-01-24T02:10:32.352",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160914,1769220632363,-634.45289435,0.00015291,2,"2026-01-24T02:10:32.363",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160915,1769220632374,-87.93914201,0.00015291,2,"2026-01-24T02:10:32.374",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160916,1769220632383,-415.48819744,0.00015371,2,"2026-01-24T02:10:32.383",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160917,1769220632394,-584.79955105,0.00015371,2,"2026-01-24T02:10:32.394",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160918,1769220632420,-371.62225151,0.00015371,2,"2026-01-24T02:10:32.420",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160919,1769220632429,-1200.0,0.00015529,2,"2026-01-24T02:10:32.429",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160920,1769220632438,-188.0,0.0001553,2,"2026-01-24T02:10:32.438",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160921,1769220632447,-1165.88867847,0.00015531,2,"2026-01-24T02:10:32.447",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160922,1769220632458,-412.77728069,0.00015531,2,"2026-01-24T02:10:32.458",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160923,1769220632486,-6903.98404084,0.00015531,2,"2026-01-24T02:10:32.486",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160924,1769220632495,-166.66,0.00015855,2,"2026-01-24T02:10:32.495",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160925,1769220632505,-151.0,0.00015935,2,"2026-01-24T02:10:32.505",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160926,1769220632514,-500.0,0.00015937,2,"2026-01-24T02:10:32.514",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160927,1769220632523,-186.72623446,0.00015937,2,"2026-01-24T02:10:32.523",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160928,1769220632532,-225.80527841,0.00015937,2,"2026-01-24T02:10:32.532",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160929,1769220632542,-279.6824085,0.00015937,2,"2026-01-24T02:10:32.542",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160930,1769220632551,-1000000.0,0.00015938,2,"2026-01-24T02:10:32.551",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160931,1769220632560,-150.0,0.00016,2,"2026-01-24T02:10:32.560",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160932,1769220632569,-550.0,0.00016037,2,"2026-01-24T02:10:32.569",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160933,1769220632578,-1735.559,0.00016038,2,"2026-01-24T02:10:32.578",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160934,1769220632587,-154.296,0.00016038,2,"2026-01-24T02:10:32.587",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160935,1769220632596,-9999.99,0.00016038,2,"2026-01-24T02:10:32.596",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160936,1769220632605,-999.99,0.00016038,2,"2026-01-24T02:10:32.605",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160937,1769220632614,-276.42190716,0.00016038,2,"2026-01-24T02:10:32.614",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160938,1769220632624,-7533.25288012,0.00016038,2,"2026-01-24T02:10:32.624",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160939,1769220632632,-152.23612417,0.00016038,2,"2026-01-24T02:10:32.632",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160940,1769220632642,-150.99,0.00016038,2,"2026-01-24T02:10:32.642",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160941,1769220632651,-2099.91,0.00016038,2,"2026-01-24T02:10:32.651",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160942,1769220632660,-1200.01,0.00016038,2,"2026-01-24T02:10:32.660",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160943,1769220632669,-9999.99,0.00016038,2,"2026-01-24T02:10:32.669",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160944,1769220632678,-9990.70505632,0.00016038,2,"2026-01-24T02:10:32.678",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160945,1769220632687,-921.42394177,0.00016038,2,"2026-01-24T02:10:32.687",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160946,1769220632696,-1000.0,0.00016038,2,"2026-01-24T02:10:32.696",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160947,1769220632705,-2500.0,0.00016038,2,"2026-01-24T02:10:32.705",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160948,1769220632714,-235.0,0.00016054,2,"2026-01-24T02:10:32.714",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160949,1769220632723,-1162.94349025,0.00016057,2,"2026-01-24T02:10:32.723",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160950,1769220632731,-657.28274189,0.00016071,2,"2026-01-24T02:10:32.731",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160951,1769220632741,-375.21989763,0.00016086,2,"2026-01-24T02:10:32.741",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160952,1769220632749,-150.0,0.000161,2,"2026-01-24T02:10:32.749",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160953,1769220632758,-3645.51,0.00016116,2,"2026-01-24T02:10:32.758",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160954,1769220632767,-150.99,0.00016116,2,"2026-01-24T02:10:32.767",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160955,1769220632776,-203.02690976,0.00016128,2,"2026-01-24T02:10:32.776",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160956,1769220632785,-500.0,0.00016128,2,"2026-01-24T02:10:32.785",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160957,1769220632794,-500.0,0.00016128,2,"2026-01-24T02:10:32.794",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160958,1769220632803,-500.0,0.00016128,2,"2026-01-24T02:10:32.803",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160959,1769220632812,-500.0,0.00016128,2,"2026-01-24T02:10:32.812",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160960,1769220632821,-515.637625,0.00016128,2,"2026-01-24T02:10:32.821",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160961,1769220632831,-522.39299277,0.00016128,2,"2026-01-24T02:10:32.831",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160962,1769220632840,-151.0,0.00016128,2,"2026-01-24T02:10:32.840",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160963,1769220632849,-151.0,0.00016128,2,"2026-01-24T02:10:32.849",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160964,1769220632858,-162.11666966,0.00016128,2,"2026-01-24T02:10:32.858",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160965,1769220632867,-1614.12576763,0.00016137,5,"2026-01-24T02:10:32.867",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160966,1769220632877,-513.11478339,0.00016137,2,"2026-01-24T02:10:32.877",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160967,1769220632886,-500.0,0.00016137,2,"2026-01-24T02:10:32.886",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160968,1769220632895,-500.0,0.00016137,2,"2026-01-24T02:10:32.895",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160969,1769220632903,-533.28780485,0.00016137,2,"2026-01-24T02:10:32.903",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160970,1769220632913,-500.0,0.00016137,2,"2026-01-24T02:10:32.913",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160971,1769220632922,-520.13473548,0.00016137,2,"2026-01-24T02:10:32.922",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160972,1769220633209,-521.19338893,0.00016137,2,"2026-01-24T02:10:33.209",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160973,1769220633245,-500.0,0.00016137,2,"2026-01-24T02:10:33.245",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160974,1769220633255,-500.0,0.00016137,3,"2026-01-24T02:10:33.255",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160975,1769220633264,-453.80142044,0.00016137,4,"2026-01-24T02:10:33.264",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160976,1769220633296,-46.19857956,0.00016137,4,"2026-01-24T02:10:33.296",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160977,1769220633305,-500.0,0.00016137,5,"2026-01-24T02:10:33.305",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160978,1769220633317,-135.89293871,0.00016137,2,"2026-01-24T02:10:33.317",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160979,1769220633408,-374.23262666,0.00016137,2,"2026-01-24T02:10:33.408",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160980,1769220633417,-284.91309164,0.00016137,2,"2026-01-24T02:10:33.417",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160981,1769220633430,-232.2183163,0.00016137,2,"2026-01-24T02:10:33.430",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160982,1769220633439,-389.13342518,0.00016137,2,"2026-01-24T02:10:33.439",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160983,1769220633448,-521.02226168,0.00016137,2,"2026-01-24T02:10:33.448",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160984,1769220633457,-638.41868823,0.00016137,2,"2026-01-24T02:10:33.457",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160985,1769220633466,-500.0,0.00016138,2,"2026-01-24T02:10:33.466",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160986,1769220633477,-912.0,0.00016159,2,"2026-01-24T02:10:33.477",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160987,1769220633486,-93.13838561,0.00016166,2,"2026-01-24T02:10:33.486",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160988,1769220633497,-562.249999,0.00016166,2,"2026-01-24T02:10:33.497",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160989,1769220633508,-816.61161539,0.00016166,2,"2026-01-24T02:10:33.508",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160990,1769220633517,-221.59306979,0.00016199,2,"2026-01-24T02:10:33.517",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160991,1769220633528,-790.40693021,0.00016199,2,"2026-01-24T02:10:33.528",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160992,1769220633537,-150.0,0.000162,2,"2026-01-24T02:10:33.537",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160993,1769220633546,-7533.25288006,0.00016245,2,"2026-01-24T02:10:33.546",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160994,1769220633555,-502.18320891,0.00016251,2,"2026-01-24T02:10:33.555",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160995,1769220633564,-500.0,0.00016251,2,"2026-01-24T02:10:33.564",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160996,1769220633572,-500.0,0.00016251,2,"2026-01-24T02:10:33.572",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160997,1769220633581,-511.66434871,0.00016251,2,"2026-01-24T02:10:33.581",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160998,1769220633592,-505.26513508,0.00016251,2,"2026-01-24T02:10:33.592",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403160999,1769220633602,-500.0,0.00016251,2,"2026-01-24T02:10:33.602",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161000,1769220633613,-500.0,0.00016251,2,"2026-01-24T02:10:33.613",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161001,1769220633623,-513.10765434,0.00016251,2,"2026-01-24T02:10:33.623",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161002,1769220633633,-511.68014274,0.00016251,2,"2026-01-24T02:10:33.633",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161003,1769220633642,-295.76,0.00016251,2,"2026-01-24T02:10:33.642",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161004,1769220633651,-150.0,0.000163,2,"2026-01-24T02:10:33.651",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161005,1769220633660,-276.42190715,0.00016348,2,"2026-01-24T02:10:33.660",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161006,1769220633669,-166.66,0.00016379,2,"2026-01-24T02:10:33.669",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161007,1769220633678,-150.0,0.000164,2,"2026-01-24T02:10:33.678",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161008,1769220633688,-209.71,0.00016408,2,"2026-01-24T02:10:33.688",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161009,1769220633697,-554.95462682,0.00016412,2,"2026-01-24T02:10:33.697",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161010,1769220633706,-500.0,0.00016433,2,"2026-01-24T02:10:33.706",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161011,1769220633715,-161.04240695,0.00016438,2,"2026-01-24T02:10:33.715",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161012,1769220633726,-1000.0,0.00016438,2,"2026-01-24T02:10:33.726",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161013,1769220633735,-151.0,0.00016438,2,"2026-01-24T02:10:33.735",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161014,1769220633744,-165.24,0.0001644,2,"2026-01-24T02:10:33.744",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161015,1769220633754,-7533.25288006,0.00016452,2,"2026-01-24T02:10:33.754",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161016,1769220633763,-150.0,0.000165,2,"2026-01-24T02:10:33.763",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161017,1769220633771,-157.33,0.00016525,2,"2026-01-24T02:10:33.771",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161018,1769220633780,-295.76,0.00016525,2,"2026-01-24T02:10:33.780",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161019,1769220633790,-465.01,0.00016532,2,"2026-01-24T02:10:33.790",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161020,1769220633800,-150.0,0.00016578,2,"2026-01-24T02:10:33.800",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161021,1769220633810,-1000.0,0.000166,2,"2026-01-24T02:10:33.810",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161022,1769220633820,-997.0,0.000166,2,"2026-01-24T02:10:33.820",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161023,1769220633830,-150.0,0.000166,2,"2026-01-24T02:10:33.830",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161024,1769220633840,-276.42190715,0.00016659,2,"2026-01-24T02:10:33.840",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161025,1769220633849,-7533.25288006,0.00016659,2,"2026-01-24T02:10:33.849",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161026,1769220633858,-162.31226797,0.000167,2,"2026-01-24T02:10:33.858",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161027,1769220633867,-1000.0,0.00016712,2,"2026-01-24T02:10:33.867",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161028,1769220633875,-166.41,0.00016712,2,"2026-01-24T02:10:33.875",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161029,1769220633885,-849.0,0.0001672,2,"2026-01-24T02:10:33.885",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161030,1769220633893,-195.0,0.00016764,2,"2026-01-24T02:10:33.893",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161031,1769220633903,-295.76,0.00016799,2,"2026-01-24T02:10:33.903",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161032,1769220633912,-253.80877841,0.0001682,2,"2026-01-24T02:10:33.912",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161033,1769220633920,-5233.0,0.00016854,2,"2026-01-24T02:10:33.920",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161034,1769220633929,-459.66399868,0.00016855,2,"2026-01-24T02:10:33.929",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161035,1769220633939,-4360.91949778,0.00016866,2,"2026-01-24T02:10:33.939",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161036,1769220633950,-7533.25288006,0.00016866,2,"2026-01-24T02:10:33.950",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161037,1769220633959,-758.03,0.00016899,2,"2026-01-24T02:10:33.959",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161038,1769220633968,-1000.0,0.000169,2,"2026-01-24T02:10:33.968",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161039,1769220633977,-166.66,0.00016902,2,"2026-01-24T02:10:33.977",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161040,1769220633986,-5233.0,0.00016921,2,"2026-01-24T02:10:33.986",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161041,1769220633995,-276.42190715,0.00016969,2,"2026-01-24T02:10:33.995",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161042,1769220634004,-250.0,0.00017,2,"2026-01-24T02:10:34.004",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161043,1769220634013,-225.0,0.00017025,2,"2026-01-24T02:10:34.013",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161044,1769220634022,-484.52,0.00017041,2,"2026-01-24T02:10:34.022",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161045,1769220634031,-484.52,0.00017041,2,"2026-01-24T02:10:34.031",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161046,1769220634041,-612.72,0.00017041,2,"2026-01-24T02:10:34.041",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161047,1769220634050,-612.72,0.00017041,2,"2026-01-24T02:10:34.050",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161048,1769220634059,-484.52,0.00017041,2,"2026-01-24T02:10:34.059",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161049,1769220634068,-484.52,0.00017041,2,"2026-01-24T02:10:34.068",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161050,1769220634077,-605.42,0.00017041,2,"2026-01-24T02:10:34.077",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161051,1769220634086,-484.52,0.00017041,2,"2026-01-24T02:10:34.086",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161052,1769220634100,-484.52,0.00017041,2,"2026-01-24T02:10:34.100",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161053,1769220634109,-5233.0,0.00017051,2,"2026-01-24T02:10:34.109",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161054,1769220634118,-1680.0,0.00017072,2,"2026-01-24T02:10:34.118",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161055,1769220634127,-4360.91949778,0.00017072,2,"2026-01-24T02:10:34.127",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161056,1769220634137,-7533.25288006,0.00017072,2,"2026-01-24T02:10:34.137",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161057,1769220634146,-295.76,0.00017073,2,"2026-01-24T02:10:34.146",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161058,1769220634156,-578.20924308,0.00017099,2,"2026-01-24T02:10:34.156",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161059,1769220634165,-359.76179104,0.00017099,2,"2026-01-24T02:10:34.165",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161060,1769220634175,-151.0,0.00017099,2,"2026-01-24T02:10:34.175",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161061,1769220634183,-721.12765535,0.00017099,2,"2026-01-24T02:10:34.183",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161062,1769220634192,-854.2589148,0.00017099,2,"2026-01-24T02:10:34.192",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161063,1769220634202,-840.76606737,0.00017099,2,"2026-01-24T02:10:34.202",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161064,1769220634211,-500.0,0.00017099,2,"2026-01-24T02:10:34.211",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161065,1769220634220,-500.0,0.00017099,2,"2026-01-24T02:10:34.220",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161066,1769220634230,-500.0,0.00017099,2,"2026-01-24T02:10:34.230",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161067,1769220634244,-500.0,0.00017099,2,"2026-01-24T02:10:34.244",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161068,1769220634255,-500.0,0.00017099,2,"2026-01-24T02:10:34.255",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161069,1769220634265,-500.0,0.00017099,2,"2026-01-24T02:10:34.265",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161070,1769220634275,-500.0,0.00017099,2,"2026-01-24T02:10:34.275",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161071,1769220634285,-500.0,0.00017099,2,"2026-01-24T02:10:34.285",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161072,1769220634294,-500.0,0.00017099,2,"2026-01-24T02:10:34.294",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161073,1769220634303,-500.0,0.00017099,2,"2026-01-24T02:10:34.303",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161074,1769220634312,-500.0,0.00017099,2,"2026-01-24T02:10:34.312",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161075,1769220634323,-500.0,0.00017099,2,"2026-01-24T02:10:34.323",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161076,1769220634332,-500.0,0.00017099,2,"2026-01-24T02:10:34.332",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161077,1769220634342,-500.0,0.00017099,2,"2026-01-24T02:10:34.342",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161078,1769220634351,-500.0,0.00017099,2,"2026-01-24T02:10:34.351",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161079,1769220634360,-500.0,0.00017099,2,"2026-01-24T02:10:34.360",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161080,1769220634369,-500.0,0.00017099,2,"2026-01-24T02:10:34.369",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161081,1769220634378,-500.0,0.00017099,2,"2026-01-24T02:10:34.378",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161082,1769220634388,-500.0,0.00017099,2,"2026-01-24T02:10:34.388",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161083,1769220634399,-555.87535739,0.00017099,2,"2026-01-24T02:10:34.399",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161084,1769220634409,-500.0,0.00017099,2,"2026-01-24T02:10:34.409",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161085,1769220634418,-500.0,0.00017099,2,"2026-01-24T02:10:34.418",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161086,1769220634427,-500.0,0.00017099,2,"2026-01-24T02:10:34.427",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161087,1769220634435,-250.0,0.00017099,2,"2026-01-24T02:10:34.435",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161088,1769220634444,-589.05491571,0.00017099,2,"2026-01-24T02:10:34.444",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161089,1769220634454,-250.0,0.00017099,2,"2026-01-24T02:10:34.454",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161090,1769220634463,-250.0,0.00017099,2,"2026-01-24T02:10:34.463",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161091,1769220634472,-250.0,0.00017099,2,"2026-01-24T02:10:34.472",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161092,1769220634485,-250.0,0.00017099,2,"2026-01-24T02:10:34.485",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161093,1769220634494,-209.40437684,0.00017099,2,"2026-01-24T02:10:34.494",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161094,1769220634503,-322.6107,0.00017099,2,"2026-01-24T02:10:34.503",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161095,1769220634512,-264.91023601,0.00017099,2,"2026-01-24T02:10:34.512",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161096,1769220634521,-250.0,0.00017099,2,"2026-01-24T02:10:34.521",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161097,1769220634531,-250.0,0.00017099,2,"2026-01-24T02:10:34.531",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161098,1769220634540,-250.0,0.00017099,2,"2026-01-24T02:10:34.540",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161099,1769220634550,-250.0,0.00017099,2,"2026-01-24T02:10:34.550",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161100,1769220634559,-250.0,0.00017099,2,"2026-01-24T02:10:34.559",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161101,1769220634568,-250.0,0.00017099,2,"2026-01-24T02:10:34.568",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161102,1769220634577,-250.0,0.00017099,2,"2026-01-24T02:10:34.577",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161103,1769220634586,-258.63418343,0.00017099,2,"2026-01-24T02:10:34.586",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161104,1769220634595,-250.0,0.00017099,2,"2026-01-24T02:10:34.595",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161105,1769220634604,-250.0,0.00017099,2,"2026-01-24T02:10:34.604",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161106,1769220634613,-263.81899033,0.00017099,2,"2026-01-24T02:10:34.613",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161107,1769220634622,-250.0,0.00017099,2,"2026-01-24T02:10:34.622",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161108,1769220634633,-174.61919141,0.00017099,2,"2026-01-24T02:10:34.633",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161109,1769220634642,-263.73278243,0.00017099,2,"2026-01-24T02:10:34.642",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161110,1769220634652,-500.0,0.00017099,2,"2026-01-24T02:10:34.652",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161111,1769220634661,-500.0,0.00017099,2,"2026-01-24T02:10:34.661",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161112,1769220634670,-500.0,0.00017099,2,"2026-01-24T02:10:34.670",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161113,1769220634680,-500.0,0.00017099,2,"2026-01-24T02:10:34.680",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161114,1769220634690,-500.0,0.00017099,2,"2026-01-24T02:10:34.690",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161115,1769220634700,-151.0,0.00017099,2,"2026-01-24T02:10:34.700",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161116,1769220634710,-262.4243789,0.00017099,2,"2026-01-24T02:10:34.710",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161117,1769220634719,-151.0,0.00017099,2,"2026-01-24T02:10:34.719",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161118,1769220634730,-151.0,0.00017099,2,"2026-01-24T02:10:34.730",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161119,1769220634741,-151.0,0.00017099,2,"2026-01-24T02:10:34.741",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161120,1769220634751,-250.0,0.00017099,2,"2026-01-24T02:10:34.751",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161121,1769220634761,-151.0,0.00017099,2,"2026-01-24T02:10:34.761",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161122,1769220634771,-250.0,0.00017099,2,"2026-01-24T02:10:34.771",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161123,1769220634780,-250.0,0.00017099,2,"2026-01-24T02:10:34.780",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161124,1769220634790,-151.0,0.00017099,2,"2026-01-24T02:10:34.790",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161125,1769220634800,-250.0,0.00017099,2,"2026-01-24T02:10:34.800",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161126,1769220634810,-250.0,0.00017099,2,"2026-01-24T02:10:34.810",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161127,1769220634819,-151.0,0.00017099,2,"2026-01-24T02:10:34.819",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161128,1769220634828,-250.0,0.00017099,2,"2026-01-24T02:10:34.828",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161129,1769220634837,-264.90142985,0.00017099,2,"2026-01-24T02:10:34.837",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161130,1769220634847,-151.0,0.00017099,2,"2026-01-24T02:10:34.847",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161131,1769220634858,-275.69570179,0.00017099,2,"2026-01-24T02:10:34.858",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161132,1769220634868,-151.0,0.00017099,2,"2026-01-24T02:10:34.868",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161133,1769220634877,-151.0,0.00017099,2,"2026-01-24T02:10:34.877",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161134,1769220634886,-151.0,0.00017099,2,"2026-01-24T02:10:34.886",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161135,1769220634896,-250.0,0.00017099,2,"2026-01-24T02:10:34.896",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161136,1769220634905,-250.0,0.00017099,2,"2026-01-24T02:10:34.905",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161137,1769220634915,-250.0,0.00017099,2,"2026-01-24T02:10:34.915",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161138,1769220634925,-250.0,0.00017099,2,"2026-01-24T02:10:34.925",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161139,1769220634934,-250.0,0.00017099,2,"2026-01-24T02:10:34.934",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161140,1769220634944,-250.0,0.00017099,2,"2026-01-24T02:10:34.944",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161141,1769220634953,-250.0,0.00017099,2,"2026-01-24T02:10:34.953",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161142,1769220634963,-250.0,0.00017099,2,"2026-01-24T02:10:34.963",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161143,1769220634972,-250.0,0.00017099,2,"2026-01-24T02:10:34.972",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161144,1769220634982,-250.0,0.00017099,2,"2026-01-24T02:10:34.982",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161145,1769220634991,-250.0,0.00017099,2,"2026-01-24T02:10:34.991",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161146,1769220635000,-2468.0,0.00017099,2,"2026-01-24T02:10:35.000",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161147,1769220635009,-274.29477852,0.00017099,2,"2026-01-24T02:10:35.009",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161148,1769220635019,-817.0,0.0001716,2,"2026-01-24T02:10:35.019",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161149,1769220635028,-150.73,0.00017178,2,"2026-01-24T02:10:35.028",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161150,1769220635037,-558.65,0.00017178,2,"2026-01-24T02:10:35.037",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161151,1769220635047,-179.89,0.00017178,2,"2026-01-24T02:10:35.047",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161152,1769220635057,-150.0,0.00017178,2,"2026-01-24T02:10:35.057",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161153,1769220635066,-468.53,0.00017178,2,"2026-01-24T02:10:35.066",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161154,1769220635075,-1230.89,0.00017178,2,"2026-01-24T02:10:35.075",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161155,1769220635085,-558.65,0.00017178,2,"2026-01-24T02:10:35.085",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161156,1769220635094,-179.89,0.00017178,2,"2026-01-24T02:10:35.094",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161157,1769220635104,-150.0,0.00017178,2,"2026-01-24T02:10:35.104",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161158,1769220635113,-172.14,0.00017178,2,"2026-01-24T02:10:35.113",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161159,1769220635122,-468.53,0.00017178,2,"2026-01-24T02:10:35.122",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161160,1769220635132,-323.38,0.00017178,2,"2026-01-24T02:10:35.132",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161161,1769220635142,-558.65,0.00017178,2,"2026-01-24T02:10:35.142",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161162,1769220635151,-179.89,0.00017178,2,"2026-01-24T02:10:35.151",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161163,1769220635161,-150.0,0.00017178,2,"2026-01-24T02:10:35.161",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161164,1769220635170,-1230.89,0.00017178,2,"2026-01-24T02:10:35.170",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161165,1769220635179,-172.14,0.00017178,2,"2026-01-24T02:10:35.179",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161166,1769220635189,-150.0,0.00017178,2,"2026-01-24T02:10:35.189",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161167,1769220635198,-468.53,0.00017178,2,"2026-01-24T02:10:35.198",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161168,1769220635207,-150.0,0.00017178,2,"2026-01-24T02:10:35.207",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161169,1769220635216,-172.14,0.00017178,2,"2026-01-24T02:10:35.216",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161170,1769220635226,-558.65,0.00017178,2,"2026-01-24T02:10:35.226",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161171,1769220635235,-179.89,0.00017178,2,"2026-01-24T02:10:35.235",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161172,1769220635247,-1230.89,0.00017178,2,"2026-01-24T02:10:35.247",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161173,1769220635256,-468.53,0.00017178,2,"2026-01-24T02:10:35.256",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161174,1769220635266,-150.0,0.00017178,2,"2026-01-24T02:10:35.266",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161175,1769220635275,-179.89,0.00017178,2,"2026-01-24T02:10:35.275",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161176,1769220635284,-558.65,0.00017178,2,"2026-01-24T02:10:35.284",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161177,1769220635295,-150.0,0.00017178,2,"2026-01-24T02:10:35.295",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161178,1769220635305,-1230.89,0.00017178,2,"2026-01-24T02:10:35.305",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161179,1769220635314,-150.0,0.00017178,2,"2026-01-24T02:10:35.314",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161180,1769220635324,-172.14,0.00017178,2,"2026-01-24T02:10:35.324",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161181,1769220635333,-468.53,0.00017178,2,"2026-01-24T02:10:35.333",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161182,1769220635342,-150.0,0.00017178,2,"2026-01-24T02:10:35.342",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161183,1769220635351,-172.14,0.00017178,2,"2026-01-24T02:10:35.351",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161184,1769220635361,-1230.89,0.00017178,2,"2026-01-24T02:10:35.361",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161185,1769220635370,-558.65,0.00017178,2,"2026-01-24T02:10:35.370",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161186,1769220635379,-300.0,0.00017178,2,"2026-01-24T02:10:35.379",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161187,1769220635389,-179.89,0.00017178,2,"2026-01-24T02:10:35.389",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161188,1769220635399,-468.53,0.00017178,2,"2026-01-24T02:10:35.399",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161189,1769220635409,-179.89,0.00017178,2,"2026-01-24T02:10:35.409",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161190,1769220635419,-1241.93,0.00017178,2,"2026-01-24T02:10:35.419",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161191,1769220635438,-558.65,0.00017178,2,"2026-01-24T02:10:35.438",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161192,1769220635449,-150.0,0.00017178,2,"2026-01-24T02:10:35.449",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161193,1769220635458,-172.14,0.00017178,2,"2026-01-24T02:10:35.458",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161194,1769220635468,-468.53,0.00017178,2,"2026-01-24T02:10:35.468",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161195,1769220635477,-150.0,0.00017178,2,"2026-01-24T02:10:35.477",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161196,1769220635487,-200.0,0.00017189,2,"2026-01-24T02:10:35.487",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161197,1769220635497,-1000.0,0.00017202,2,"2026-01-24T02:10:35.497",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161198,1769220635506,-225.0,0.00017209,2,"2026-01-24T02:10:35.506",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161199,1769220635516,-276.42190715,0.00017279,2,"2026-01-24T02:10:35.516",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161200,1769220635528,-4360.91949778,0.00017279,2,"2026-01-24T02:10:35.528",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161201,1769220635538,-7533.25288006,0.00017279,2,"2026-01-24T02:10:35.538",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161202,1769220635547,-158.45202454,0.00017293,2,"2026-01-24T02:10:35.547",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161203,1769220635557,-200.0,0.00017305,2,"2026-01-24T02:10:35.557",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161204,1769220635567,-295.8086242,0.00017347,2,"2026-01-24T02:10:35.567",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161205,1769220635577,-225.0,0.00017349,2,"2026-01-24T02:10:35.577",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161206,1769220635586,-225.0,0.00017381,2,"2026-01-24T02:10:35.586",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161207,1769220635595,-225.0,0.00017391,2,"2026-01-24T02:10:35.595",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161208,1769220635605,-166.66,0.00017426,2,"2026-01-24T02:10:35.605",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161209,1769220635614,-588.93419664,0.00017478,6,"2026-01-24T02:10:35.614",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161210,1769220635623,-150.0,0.00017478,2,"2026-01-24T02:10:35.623",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161211,1769220635633,-4360.91949778,0.00017486,2,"2026-01-24T02:10:35.633",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161212,1769220635642,-7533.25288006,0.00017486,2,"2026-01-24T02:10:35.642",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161213,1769220635652,-167.3,0.00017495,2,"2026-01-24T02:10:35.652",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161214,1769220635662,-1000.0,0.000175,2,"2026-01-24T02:10:35.662",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161215,1769220635671,-225.0,0.00017512,2,"2026-01-24T02:10:35.671",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161216,1769220635681,-894.0,0.00017513,2,"2026-01-24T02:10:35.681",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161217,1769220635690,-150.0,0.00017534,2,"2026-01-24T02:10:35.690",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161218,1769220635699,-150.0,0.00017534,2,"2026-01-24T02:10:35.699",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161219,1769220635709,-157.52757013,0.00017534,2,"2026-01-24T02:10:35.709",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161220,1769220635718,-894.0,0.00017538,2,"2026-01-24T02:10:35.718",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161221,1769220635727,-150.0,0.00017578,2,"2026-01-24T02:10:35.727",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161222,1769220635737,-155.71047214,0.00017589,2,"2026-01-24T02:10:35.737",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161223,1769220635746,-150.0,0.00017589,2,"2026-01-24T02:10:35.746",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161224,1769220635755,-276.42190715,0.0001759,2,"2026-01-24T02:10:35.755",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161225,1769220635765,-225.0,0.00017624,2,"2026-01-24T02:10:35.765",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161226,1769220635773,-20026.60935389,0.00017624,2,"2026-01-24T02:10:35.773",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161227,1769220635783,-796.68258725,0.0001764,2,"2026-01-24T02:10:35.783",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161228,1769220635793,-154.14477787,0.00017644,2,"2026-01-24T02:10:35.793",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161229,1769220635802,-506.88246395,0.00017647,2,"2026-01-24T02:10:35.802",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161230,1769220635811,-151.0,0.00017647,2,"2026-01-24T02:10:35.811",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161231,1769220635820,-885.86649465,0.00017647,2,"2026-01-24T02:10:35.820",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161232,1769220635830,-177.87389775,0.00017647,2,"2026-01-24T02:10:35.830",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161233,1769220635839,-181.08010149,0.00017647,2,"2026-01-24T02:10:35.839",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161234,1769220635849,-166.47192819,0.00017673,7,"2026-01-24T02:10:35.849",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161235,1769220635858,-4360.91949778,0.00017693,2,"2026-01-24T02:10:35.858",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161236,1769220635867,-7533.25288006,0.00017693,2,"2026-01-24T02:10:35.867",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161237,1769220635877,-894.0,0.00017697,2,"2026-01-24T02:10:35.877",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161238,1769220635886,-1000.0,0.000177,2,"2026-01-24T02:10:35.886",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161239,1769220635895,-185.0504991,0.00017704,2,"2026-01-24T02:10:35.895",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161240,1769220635906,-326.45101514,0.00017704,2,"2026-01-24T02:10:35.906",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161241,1769220635918,-488.3511949,0.00017704,2,"2026-01-24T02:10:35.918",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161242,1769220635927,-660.7557,0.00017704,2,"2026-01-24T02:10:35.927",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161243,1769220635939,-929.63069455,0.0001773,2,"2026-01-24T02:10:35.939",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161244,1769220635949,-1000.0,0.00017737,2,"2026-01-24T02:10:35.949",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161245,1769220635960,-1207.378,0.00017737,2,"2026-01-24T02:10:35.960",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161246,1769220635971,-916.0,0.00017737,2,"2026-01-24T02:10:35.971",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161247,1769220635981,-4830.0,0.00017737,2,"2026-01-24T02:10:35.981",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161248,1769220635990,-2442.0,0.00017737,2,"2026-01-24T02:10:35.990",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161249,1769220636001,-496.0,0.00017746,2,"2026-01-24T02:10:36.001",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161250,1769220636011,-1000.0,0.00017769,2,"2026-01-24T02:10:36.011",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161251,1769220636022,-3000.0,0.000178,3,"2026-01-24T02:10:36.022",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161252,1769220636032,-1000.0,0.000178,2,"2026-01-24T02:10:36.032",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161253,1769220636041,-150.0,0.00017808,2,"2026-01-24T02:10:36.041",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161254,1769220636051,-293.94682,0.0001782,2,"2026-01-24T02:10:36.051",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161255,1769220636060,-293.94683,0.0001782,2,"2026-01-24T02:10:36.060",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161256,1769220636070,-231.38369303,0.0001782,2,"2026-01-24T02:10:36.070",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161257,1769220636079,-1000.0,0.00017829,2,"2026-01-24T02:10:36.079",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161258,1769220636089,-6676.54205292,0.0001783,2,"2026-01-24T02:10:36.089",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161259,1769220636099,-1000.0,0.00017831,2,"2026-01-24T02:10:36.099",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161260,1769220636109,-1000.0,0.00017833,2,"2026-01-24T02:10:36.109",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161261,1769220636119,-200.0,0.00017856,2,"2026-01-24T02:10:36.119",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161262,1769220636129,-1000.0,0.00017862,2,"2026-01-24T02:10:36.129",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161263,1769220636139,-150.0,0.00017863,2,"2026-01-24T02:10:36.139",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161264,1769220636149,-1000.0,0.00017865,2,"2026-01-24T02:10:36.149",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161265,1769220636159,-1000.0,0.00017878,2,"2026-01-24T02:10:36.159",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161266,1769220636170,-1000.0,0.00017886,2,"2026-01-24T02:10:36.170",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161267,1769220636180,-7069.08068545,0.0001789,2,"2026-01-24T02:10:36.180",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161268,1769220636190,-318.55236051,0.000179,3,"2026-01-24T02:10:36.190",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161269,1769220636199,-7740.619,0.000179,2,"2026-01-24T02:10:36.199",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161270,1769220636209,-1000.0,0.000179,2,"2026-01-24T02:10:36.209",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161271,1769220636218,-276.42190715,0.000179,2,"2026-01-24T02:10:36.218",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161272,1769220636228,-4360.91949778,0.000179,2,"2026-01-24T02:10:36.228",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161273,1769220636238,-7533.25288006,0.000179,2,"2026-01-24T02:10:36.238",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161274,1769220636251,-1690.0,0.000179,2,"2026-01-24T02:10:36.251",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161275,1769220636261,-150.0,0.00017918,2,"2026-01-24T02:10:36.261",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161276,1769220636271,-200.0,0.00017921,2,"2026-01-24T02:10:36.271",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161277,1769220636280,-1000.0,0.00017926,2,"2026-01-24T02:10:36.280",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161278,1769220636291,-1000.0,0.0001794,2,"2026-01-24T02:10:36.291",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161279,1769220636301,-1000.0,0.00017948,2,"2026-01-24T02:10:36.301",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161280,1769220636311,-166.66,0.00017949,2,"2026-01-24T02:10:36.311",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161281,1769220636321,-1000.0,0.00017954,2,"2026-01-24T02:10:36.321",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161282,1769220636330,-242.66118906,0.00017967,2,"2026-01-24T02:10:36.330",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161283,1769220636339,-500.0,0.0001797,2,"2026-01-24T02:10:36.339",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161284,1769220636349,-500.0,0.0001797,2,"2026-01-24T02:10:36.349",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161285,1769220636359,-700.0,0.0001797,2,"2026-01-24T02:10:36.359",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161286,1769220636368,-500.0,0.0001797,2,"2026-01-24T02:10:36.368",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161287,1769220636379,-700.0,0.0001797,2,"2026-01-24T02:10:36.379",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161288,1769220636388,-703.56503107,0.0001797,2,"2026-01-24T02:10:36.388",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161289,1769220636397,-500.0,0.0001797,2,"2026-01-24T02:10:36.397",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161290,1769220636406,-500.0,0.0001797,2,"2026-01-24T02:10:36.406",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161291,1769220636415,-701.31337833,0.0001797,2,"2026-01-24T02:10:36.415",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161292,1769220636424,-700.0,0.0001797,2,"2026-01-24T02:10:36.424",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161293,1769220636433,-150.0,0.00017972,2,"2026-01-24T02:10:36.433",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161294,1769220636442,-304.0,0.00017973,2,"2026-01-24T02:10:36.442",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161295,1769220636455,-500.0,0.00017973,2,"2026-01-24T02:10:36.455",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161296,1769220636464,-150.0,0.00017973,2,"2026-01-24T02:10:36.464",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161297,1769220636473,-202.30955276,0.00017979,2,"2026-01-24T02:10:36.473",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161298,1769220636483,-547.55,0.0001798,2,"2026-01-24T02:10:36.483",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161299,1769220636493,-500.0,0.00017982,2,"2026-01-24T02:10:36.493",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161300,1769220636503,-165.24,0.00017989,2,"2026-01-24T02:10:36.503",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161301,1769220636512,-226.31938823,0.00017989,2,"2026-01-24T02:10:36.512",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161302,1769220636523,-459.66399868,0.0001799,2,"2026-01-24T02:10:36.523",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161303,1769220636532,-459.66399868,0.0001799,2,"2026-01-24T02:10:36.532",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161304,1769220636543,-285.35183979,0.00017996,2,"2026-01-24T02:10:36.543",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161305,1769220636552,-3573.1657022,0.00017996,2,"2026-01-24T02:10:36.552",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161306,1769220636561,-101544.3198218,0.00017996,2,"2026-01-24T02:10:36.561",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161307,1769220636570,-250.0,0.00017998,2,"2026-01-24T02:10:36.570",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161308,1769220636580,-249.63829755,0.00017999,2,"2026-01-24T02:10:36.580",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161309,1769220636589,-20088.2629742,0.00017999,2,"2026-01-24T02:10:36.589",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161310,1769220636599,-19097.4723488,0.00017999,2,"2026-01-24T02:10:36.599",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161311,1769220636608,-458737.86266101,0.00017999,2,"2026-01-24T02:10:36.608",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161312,1769220637236,-11090.20226349,0.00017999,2,"2026-01-24T02:10:37.236",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161313,1769220637247,-300.0,0.00017999,2,"2026-01-24T02:10:37.247",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161314,1769220637257,-671.57624848,0.00017999,2,"2026-01-24T02:10:37.257",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161315,1769220637267,-31274.4260619,0.00018,2,"2026-01-24T02:10:37.267",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161316,1769220637288,-12532.26490942,0.00018,2,"2026-01-24T02:10:37.288",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161317,1769220637298,-1131.66823526,0.00018,2,"2026-01-24T02:10:37.298",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161318,1769220637309,-1998.0,0.00018,2,"2026-01-24T02:10:37.309",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161461,1769220640056,-500.0,0.00015937,2,"2026-01-24T02:10:40.056",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161462,1769220640065,-500.0,0.00015937,2,"2026-01-24T02:10:40.065",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161463,1769220640074,-500.0,0.00015937,2,"2026-01-24T02:10:40.074",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161464,1769220640084,-500.0,0.00015937,2,"2026-01-24T02:10:40.084",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161465,1769220640093,-500.0,0.00015937,2,"2026-01-24T02:10:40.093",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161466,1769220640102,-500.0,0.00015937,2,"2026-01-24T02:10:40.102",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161467,1769220640111,-546.66577405,0.00015937,2,"2026-01-24T02:10:40.111",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161468,1769220640121,-500.0,0.00016438,2,"2026-01-24T02:10:40.121",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161469,1769220640130,-500.0,0.00016438,2,"2026-01-24T02:10:40.130",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161470,1769220640139,-500.0,0.00016438,2,"2026-01-24T02:10:40.139",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161471,1769220640148,-500.0,0.00016438,2,"2026-01-24T02:10:40.148",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161472,1769220640158,-500.0,0.00016438,2,"2026-01-24T02:10:40.158",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161473,1769220640167,-500.0,0.00016438,2,"2026-01-24T02:10:40.167",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161474,1769220640176,-500.0,0.00016438,2,"2026-01-24T02:10:40.176",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161475,1769220640186,-500.0,0.00016438,2,"2026-01-24T02:10:40.186",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161476,1769220640195,-500.0,0.00016438,2,"2026-01-24T02:10:40.195",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161477,1769220640204,-500.0,0.00016438,2,"2026-01-24T02:10:40.204",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161478,1769220640213,-500.0,0.00016438,2,"2026-01-24T02:10:40.213",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161479,1769220640223,-500.0,0.00016438,2,"2026-01-24T02:10:40.223",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161480,1769220640232,-500.0,0.00016438,2,"2026-01-24T02:10:40.232",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161481,1769220640243,-500.0,0.00016438,2,"2026-01-24T02:10:40.243",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161482,1769220640253,-500.0,0.00016438,2,"2026-01-24T02:10:40.253",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161483,1769220640262,-500.0,0.00016438,2,"2026-01-24T02:10:40.262",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161484,1769220640271,-500.0,0.00016438,2,"2026-01-24T02:10:40.271",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161485,1769220640280,-500.0,0.00016438,2,"2026-01-24T02:10:40.280",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161486,1769220640291,-500.0,0.00016438,2,"2026-01-24T02:10:40.291",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161487,1769220640301,-500.0,0.00016438,2,"2026-01-24T02:10:40.301",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161488,1769220640310,-500.0,0.00016438,2,"2026-01-24T02:10:40.310",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161489,1769220640320,-500.0,0.00016438,2,"2026-01-24T02:10:40.320",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161490,1769220640329,-500.0,0.00016438,2,"2026-01-24T02:10:40.329",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161491,1769220640339,-386.57466118,0.00016438,2,"2026-01-24T02:10:40.339",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161492,1769220640351,-113.42533882,0.00016438,2,"2026-01-24T02:10:40.351",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161493,1769220640361,-500.0,0.00016438,2,"2026-01-24T02:10:40.361",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161494,1769220640371,-436.57466118,0.00016438,2,"2026-01-24T02:10:40.371",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161495,1769220640384,-63.42533882,0.00016438,2,"2026-01-24T02:10:40.384",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161496,1769220640393,-500.0,0.00016438,2,"2026-01-24T02:10:40.393",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161497,1769220640403,-500.0,0.00016438,2,"2026-01-24T02:10:40.403",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161498,1769220640412,-500.0,0.00016438,2,"2026-01-24T02:10:40.412",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161499,1769220640422,-500.0,0.00016438,2,"2026-01-24T02:10:40.422",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161500,1769220640431,-500.0,0.00016438,2,"2026-01-24T02:10:40.431",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161501,1769220640440,-500.0,0.00016438,2,"2026-01-24T02:10:40.440",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161502,1769220640449,-300.15038906,0.00016438,2,"2026-01-24T02:10:40.449",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161503,1769220640484,-199.84961094,0.00016438,2,"2026-01-24T02:10:40.484",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161504,1769220640494,-500.0,0.00016438,2,"2026-01-24T02:10:40.494",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161505,1769220640503,-500.0,0.00016438,2,"2026-01-24T02:10:40.503",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161506,1769220640513,-500.0,0.00016438,2,"2026-01-24T02:10:40.513",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161507,1769220640522,-500.0,0.00016438,2,"2026-01-24T02:10:40.522",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161508,1769220640532,-470.15042243,0.00016438,2,"2026-01-24T02:10:40.532",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161509,1769220640548,-29.84957757,0.00016438,2,"2026-01-24T02:10:40.548",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161510,1769220640558,-500.0,0.00016438,2,"2026-01-24T02:10:40.558",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161511,1769220640568,-500.0,0.00016438,2,"2026-01-24T02:10:40.568",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161512,1769220640577,-500.0,0.00016438,2,"2026-01-24T02:10:40.577",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161514,1769220640587,-615.93332047,0.00016438,2,"2026-01-24T02:10:40.587",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161515,1769220640596,-500.0,0.00016438,2,"2026-01-24T02:10:40.596",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161516,1769220640605,-500.0,0.00016438,2,"2026-01-24T02:10:40.605",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161517,1769220640615,-500.0,0.00016438,2,"2026-01-24T02:10:40.615",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161518,1769220640624,-500.0,0.00016438,2,"2026-01-24T02:10:40.624",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161519,1769220640633,-500.0,0.00016438,2,"2026-01-24T02:10:40.633",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161520,1769220640642,-221.91710196,0.00016438,2,"2026-01-24T02:10:40.642",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161521,1769220640663,-278.08289804,0.00016438,2,"2026-01-24T02:10:40.663",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161522,1769220640672,-500.0,0.00016438,2,"2026-01-24T02:10:40.672",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161523,1769220640681,-500.0,0.00016438,2,"2026-01-24T02:10:40.681",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161524,1769220640690,-140.65392785,0.00016438,2,"2026-01-24T02:10:40.690",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161525,1769220640701,-359.34607215,0.00016438,2,"2026-01-24T02:10:40.701",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161526,1769220640710,-1340.94487709,0.00017737,2,"2026-01-24T02:10:40.710",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161527,1769220640725,-1370.716068,0.00017737,2,"2026-01-24T02:10:40.725",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161528,1769220640736,-3256.97143506,0.00017737,2,"2026-01-24T02:10:40.736",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161532,1769220641498,-599.34845551,0.00017737,2,"2026-01-24T02:10:41.498",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161533,1769220641509,-0.01916434,0.00017737,2,"2026-01-24T02:10:41.509",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161534,1769220641519,-3865755.38506289,0.00018,2,"2026-01-24T02:10:41.519",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161535,1769220641532,-623401.88752837,0.00018,2,"2026-01-24T02:10:41.532",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161539,1769220643604,-19.65863223,0.00017041,2,"2026-01-24T02:10:43.604",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161540,1769220646062,-464.86136777,0.00017041,2,"2026-01-24T02:10:46.062",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161541,1769220646073,-558.65,0.00017178,2,"2026-01-24T02:10:46.073",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161542,1769220646084,-179.89,0.00017178,2,"2026-01-24T02:10:46.084",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161543,1769220646093,-172.14,0.00017178,2,"2026-01-24T02:10:46.093",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161544,1769220646103,-468.53,0.00017178,2,"2026-01-24T02:10:46.103",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161545,1769220646112,-932.54609786,0.0001764,2,"2026-01-24T02:10:46.112",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161546,1769220646123,-262.47778302,0.0001764,2,"2026-01-24T02:10:46.123",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161547,1769220646132,-567.0,0.00017737,2,"2026-01-24T02:10:46.132",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161548,1769220646141,-249.53557237,0.00018,2,"2026-01-24T02:10:46.141",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161549,1769220646152,-518.29215707,0.00018,2,"2026-01-24T02:10:46.152",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161550,1769220646241,-617.75032739,0.00018,2,"2026-01-24T02:10:46.241",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161553,1769220928254,5081.15,0.00013513,2,"2026-01-24T02:15:28.254",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161554,1769220928276,4148.3,0.00013513,2,"2026-01-24T02:15:28.276",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161557,1769221534454,247.81346678,0.000226,120,"2026-01-24T02:25:34.454",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161561,1769221760431,-1640.871,0.00015521,2,"2026-01-24T02:29:20.431",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161562,1769221760451,-162.417,0.00015521,2,"2026-01-24T02:29:20.451",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161563,1769221760471,-314.46134596,0.00015656,2,"2026-01-24T02:29:20.471",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161564,1769221760491,-425.4723,0.00015656,2,"2026-01-24T02:29:20.491",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161565,1769221760510,-300.0,0.00015736,2,"2026-01-24T02:29:20.510",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161566,1769221760533,-2483.55120404,0.00015737,2,"2026-01-24T02:29:20.533",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161576,1769221832344,-2315.37103428,0.00015637,2,"2026-01-24T02:30:32.344",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161577,1769221832353,-545.77768595,0.00015736,2,"2026-01-24T02:30:32.353",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161578,1769221832364,-158.06369489,0.00015736,2,"2026-01-24T02:30:32.364",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161579,1769221832375,-1200.0,0.00015736,2,"2026-01-24T02:30:32.375",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161580,1769221832385,-300.0,0.00015736,2,"2026-01-24T02:30:32.385",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161581,1769221832396,-3296.40189304,0.00015737,2,"2026-01-24T02:30:32.396",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161591,1769221832746,-15288.65658384,0.00015737,2,"2026-01-24T02:30:32.746",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161592,1769221832758,-13203.25798143,0.00015737,2,"2026-01-24T02:30:32.758",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161593,1769221832795,-300.0,0.00015737,2,"2026-01-24T02:30:32.795",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161650,1769221840281,-394.0739749,0.00015736,2,"2026-01-24T02:30:40.281",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161651,1769221840290,-863.95285294,0.00015737,2,"2026-01-24T02:30:40.290",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161652,1769221840326,-19641.7989,0.00015737,2,"2026-01-24T02:30:40.326",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161653,1769221840337,-944922.38058471,0.00015737,2,"2026-01-24T02:30:40.337",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161654,1769221840347,-1262.3624,0.00015737,2,"2026-01-24T02:30:40.347",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161655,1769221840356,-1000.0,0.00015738,2,"2026-01-24T02:30:40.356",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161656,1769221840366,-2500.0,0.00015738,2,"2026-01-24T02:30:40.366",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161657,1769221840375,-787.79532896,0.00015827,2,"2026-01-24T02:30:40.375",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161658,1769221840384,-114415.82210255,0.00015837,2,"2026-01-24T02:30:40.384",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161659,1769221840394,-250.0,0.00015838,2,"2026-01-24T02:30:40.394",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161660,1769221840403,-250.0,0.00015838,2,"2026-01-24T02:30:40.403",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161661,1769221840413,-250.0,0.00015838,2,"2026-01-24T02:30:40.413",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161662,1769221840422,-250.0,0.00015838,2,"2026-01-24T02:30:40.422",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161663,1769221840432,-250.0,0.00015838,2,"2026-01-24T02:30:40.432",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161664,1769221840441,-250.0,0.00015838,2,"2026-01-24T02:30:40.441",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161665,1769221840451,-250.0,0.00015838,2,"2026-01-24T02:30:40.451",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161666,1769221840460,-250.0,0.00015838,2,"2026-01-24T02:30:40.460",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161667,1769221840469,-250.0,0.00015838,2,"2026-01-24T02:30:40.469",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161668,1769221840479,-367.325015,0.00015838,2,"2026-01-24T02:30:40.479",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161669,1769221840490,-9999.99,0.00015838,2,"2026-01-24T02:30:40.490",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161670,1769221840500,-150.99,0.00015838,2,"2026-01-24T02:30:40.500",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161671,1769221840509,-9809.41,0.00015838,2,"2026-01-24T02:30:40.509",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161672,1769221840519,-1843.43,0.00015838,2,"2026-01-24T02:30:40.519",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161673,1769221840527,-8528.71,0.00015838,2,"2026-01-24T02:30:40.527",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161674,1769221840536,-2662.81,0.00015838,2,"2026-01-24T02:30:40.536",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161675,1769221840545,-500.0,0.00015873,2,"2026-01-24T02:30:40.545",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161676,1769221840555,-500.0,0.00015873,2,"2026-01-24T02:30:40.555",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161677,1769221840564,-164.50729817,0.00015873,2,"2026-01-24T02:30:40.564",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161678,1769221840573,-500.0,0.00015873,2,"2026-01-24T02:30:40.573",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161679,1769221840582,-500.0,0.00015873,2,"2026-01-24T02:30:40.582",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161680,1769221840591,-500.0,0.00015873,2,"2026-01-24T02:30:40.591",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161681,1769221840600,-500.0,0.00015873,2,"2026-01-24T02:30:40.600",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161682,1769221840609,-500.0,0.00015873,2,"2026-01-24T02:30:40.609",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161683,1769221840621,-500.75682028,0.00015873,2,"2026-01-24T02:30:40.621",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161684,1769221840631,-489.57842878,0.00015873,2,"2026-01-24T02:30:40.631",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161685,1769221840640,-500.0,0.00015873,2,"2026-01-24T02:30:40.640",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161686,1769221840650,-501.20798714,0.00015873,2,"2026-01-24T02:30:40.650",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161687,1769221840659,-169.48430069,0.00015873,2,"2026-01-24T02:30:40.659",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161688,1769221840670,-501.38759173,0.00015873,2,"2026-01-24T02:30:40.670",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161689,1769221840680,-217.42155575,0.00015873,2,"2026-01-24T02:30:40.680",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161690,1769221840690,-502.79552946,0.00015873,2,"2026-01-24T02:30:40.690",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161691,1769221840700,-170.17092774,0.00015873,2,"2026-01-24T02:30:40.700",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161692,1769221840709,-500.0,0.00015873,2,"2026-01-24T02:30:40.709",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161693,1769221840718,-500.0,0.00015873,2,"2026-01-24T02:30:40.718",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161694,1769221840728,-500.0,0.00015873,2,"2026-01-24T02:30:40.728",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161695,1769221840738,-500.0,0.00015873,2,"2026-01-24T02:30:40.738",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161696,1769221840747,-166.64412679,0.00015873,2,"2026-01-24T02:30:40.747",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161697,1769221840756,-278.24022797,0.00015873,2,"2026-01-24T02:30:40.756",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161699,1769221840765,-500.0,0.00015873,2,"2026-01-24T02:30:40.765",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161701,1769221840774,-500.0,0.00015873,2,"2026-01-24T02:30:40.774",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161702,1769221840783,-500.0,0.00015873,2,"2026-01-24T02:30:40.783",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161703,1769221840792,-500.87943999,0.00015873,2,"2026-01-24T02:30:40.792",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161704,1769221840801,-166.22451781,0.00015873,2,"2026-01-24T02:30:40.801",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161705,1769221840811,-500.0,0.00015873,2,"2026-01-24T02:30:40.811",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161707,1769221840821,-500.0,0.00015873,2,"2026-01-24T02:30:40.821",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161709,1769221840830,-501.38956755,0.00015873,2,"2026-01-24T02:30:40.830",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161711,1769221840839,-500.59522291,0.00015873,2,"2026-01-24T02:30:40.839",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161712,1769221840849,-162.89353241,0.00015873,2,"2026-01-24T02:30:40.849",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161713,1769221840859,-151.0,0.00015876,2,"2026-01-24T02:30:40.859",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161714,1769221840868,-151.0,0.00015878,2,"2026-01-24T02:30:40.868",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161715,1769221840878,-151.0,0.00015879,2,"2026-01-24T02:30:40.878",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161716,1769221840887,-2315.37103419,0.00015888,2,"2026-01-24T02:30:40.887",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161717,1769221840896,-500.0,0.00015937,2,"2026-01-24T02:30:40.896",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161718,1769221840906,-325999.50641775,0.00016,4,"2026-01-24T02:30:40.906",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161719,1769221840915,-166.66,0.00016132,2,"2026-01-24T02:30:40.915",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161720,1769221840924,-2315.37103419,0.0001614,2,"2026-01-24T02:30:40.924",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161722,1769221840933,-4290.37097152,0.000162,5,"2026-01-24T02:30:40.933",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161724,1769221840943,-2846.67,0.00016249,2,"2026-01-24T02:30:40.943",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161725,1769221840952,-2846.67,0.00016284,2,"2026-01-24T02:30:40.952",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161727,1769221840960,-2846.67,0.00016318,2,"2026-01-24T02:30:40.960",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161730,1769221840970,-2846.67,0.00016352,2,"2026-01-24T02:30:40.970",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161732,1769221840979,-179.89,0.00016356,2,"2026-01-24T02:30:40.979",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161734,1769221840988,-172.14,0.00016356,2,"2026-01-24T02:30:40.988",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161736,1769221840997,-468.53,0.00016356,2,"2026-01-24T02:30:40.997",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161738,1769221841007,-179.89,0.00016356,2,"2026-01-24T02:30:41.007",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161740,1769221841015,-172.14,0.00016356,2,"2026-01-24T02:30:41.015",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161742,1769221841024,-468.53,0.00016356,2,"2026-01-24T02:30:41.024",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161743,1769221841034,-179.89,0.00016356,2,"2026-01-24T02:30:41.034",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161744,1769221841043,-172.14,0.00016356,2,"2026-01-24T02:30:41.043",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161745,1769221841051,-468.53,0.00016356,2,"2026-01-24T02:30:41.051",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161746,1769221841060,-372.67,0.00016356,2,"2026-01-24T02:30:41.060",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161747,1769221841069,-297.48,0.00016356,2,"2026-01-24T02:30:41.069",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161748,1769221841079,-1949.16,0.00016376,2,"2026-01-24T02:30:41.079",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161749,1769221841087,-172.14,0.00016378,2,"2026-01-24T02:30:41.087",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161750,1769221841096,-2846.67,0.00016386,2,"2026-01-24T02:30:41.096",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161751,1769221841105,-2315.37103419,0.00016391,2,"2026-01-24T02:30:41.105",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161752,1769221841115,-29472.0,0.00016393,2,"2026-01-24T02:30:41.115",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161753,1769221841124,-200.0,0.00016414,2,"2026-01-24T02:30:41.124",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161754,1769221841133,-2846.67,0.0001642,2,"2026-01-24T02:30:41.133",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161755,1769221841142,-1000.0,0.00016421,2,"2026-01-24T02:30:41.142",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161756,1769221841151,-1000.0,0.00016421,2,"2026-01-24T02:30:41.151",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161757,1769221841161,-239.10627716,0.00016421,2,"2026-01-24T02:30:41.161",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161758,1769221841170,-1000.0,0.00016421,2,"2026-01-24T02:30:41.170",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161759,1769221841179,-1000.0,0.00016421,2,"2026-01-24T02:30:41.179",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161760,1769221841189,-1000.0,0.00016421,2,"2026-01-24T02:30:41.189",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161761,1769221841199,-1000.0,0.00016421,2,"2026-01-24T02:30:41.199",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161762,1769221841208,-1000.0,0.00016421,2,"2026-01-24T02:30:41.208",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161763,1769221841217,-505.83466941,0.00016421,2,"2026-01-24T02:30:41.217",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161764,1769221841227,-1000.0,0.00016421,2,"2026-01-24T02:30:41.227",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161765,1769221841237,-1000.0,0.00016421,2,"2026-01-24T02:30:41.237",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161766,1769221841246,-1000.0,0.00016421,2,"2026-01-24T02:30:41.246",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161767,1769221841255,-1000.0,0.00016421,2,"2026-01-24T02:30:41.255",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161768,1769221841264,-1000.0,0.00016421,2,"2026-01-24T02:30:41.264",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161769,1769221841546,-501.13042218,0.00016421,2,"2026-01-24T02:30:41.546",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161770,1769221841580,-1000.0,0.00016421,2,"2026-01-24T02:30:41.580",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161771,1769221841589,-1001.55907971,0.00016421,2,"2026-01-24T02:30:41.589",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161772,1769221841598,-500.0,0.00016438,2,"2026-01-24T02:30:41.598",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161773,1769221841607,-500.0,0.00016438,2,"2026-01-24T02:30:41.607",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161774,1769221841615,-500.0,0.00016438,2,"2026-01-24T02:30:41.615",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161775,1769221841628,-500.0,0.00016438,2,"2026-01-24T02:30:41.628",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161776,1769221841637,-500.0,0.00016438,2,"2026-01-24T02:30:41.637",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161777,1769221841647,-500.0,0.00016438,2,"2026-01-24T02:30:41.647",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161778,1769221841656,-500.0,0.00016438,2,"2026-01-24T02:30:41.656",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161779,1769221841666,-500.0,0.00016438,2,"2026-01-24T02:30:41.666",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161780,1769221841676,-500.0,0.00016438,2,"2026-01-24T02:30:41.676",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161781,1769221841685,-500.0,0.00016438,2,"2026-01-24T02:30:41.685",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161782,1769221841696,-500.0,0.00016438,2,"2026-01-24T02:30:41.696",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161783,1769221841705,-500.0,0.00016438,2,"2026-01-24T02:30:41.705",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161784,1769221841714,-500.0,0.00016438,2,"2026-01-24T02:30:41.714",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161785,1769221841723,-500.0,0.00016438,2,"2026-01-24T02:30:41.723",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161786,1769221841732,-561.59333205,0.00016438,2,"2026-01-24T02:30:41.732",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161787,1769221841740,-500.0,0.00016438,2,"2026-01-24T02:30:41.740",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161788,1769221841750,-500.0,0.00016438,2,"2026-01-24T02:30:41.750",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161789,1769221841759,-500.0,0.00016438,2,"2026-01-24T02:30:41.759",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161790,1769221841767,-500.0,0.00016438,2,"2026-01-24T02:30:41.767",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161791,1769221841776,-500.0,0.00016438,2,"2026-01-24T02:30:41.776",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161792,1769221841785,-500.0,0.00016438,2,"2026-01-24T02:30:41.785",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161793,1769221841794,-500.0,0.00016438,2,"2026-01-24T02:30:41.794",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161794,1769221841803,-500.0,0.00016438,2,"2026-01-24T02:30:41.803",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161795,1769221841812,-500.0,0.00016438,2,"2026-01-24T02:30:41.812",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161796,1769221841821,-500.0,0.00016438,2,"2026-01-24T02:30:41.821",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161797,1769221841830,-500.0,0.00016438,2,"2026-01-24T02:30:41.830",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161798,1769221841839,-500.0,0.00016438,2,"2026-01-24T02:30:41.839",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161799,1769221841848,-500.0,0.00016438,2,"2026-01-24T02:30:41.848",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161800,1769221841861,-151.0,0.00016438,2,"2026-01-24T02:30:41.861",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161801,1769221841870,-2846.67,0.00016455,2,"2026-01-24T02:30:41.870",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161802,1769221841879,-166.66,0.00016472,2,"2026-01-24T02:30:41.879",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161803,1769221841888,-2846.67,0.00016489,2,"2026-01-24T02:30:41.888",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161804,1769221841897,-2846.67,0.00016523,2,"2026-01-24T02:30:41.897",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161805,1769221841907,-2846.67,0.00016557,2,"2026-01-24T02:30:41.907",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161806,1769221841916,-179.89,0.00016578,2,"2026-01-24T02:30:41.916",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161807,1769221841925,-204.44,0.00016578,2,"2026-01-24T02:30:41.925",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161808,1769221841934,-468.53,0.00016578,2,"2026-01-24T02:30:41.934",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161809,1769221841943,-2846.67,0.00016592,2,"2026-01-24T02:30:41.943",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161810,1769221841952,-372.01,0.00016599,2,"2026-01-24T02:30:41.952",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161811,1769221841962,-2846.67,0.00016626,2,"2026-01-24T02:30:41.962",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161812,1769221841971,-311.0,0.0001663,2,"2026-01-24T02:30:41.971",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161813,1769221841981,-978.75,0.00016641,2,"2026-01-24T02:30:41.981",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161814,1769221841989,-2315.37103419,0.00016643,2,"2026-01-24T02:30:41.989",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161815,1769221841999,-2846.67,0.0001666,2,"2026-01-24T02:30:41.999",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161816,1769221842008,-2846.67,0.00016694,2,"2026-01-24T02:30:42.008",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161817,1769221842017,-1000.0,0.00016712,2,"2026-01-24T02:30:42.017",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161818,1769221842026,-2846.67,0.00016728,2,"2026-01-24T02:30:42.026",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161819,1769221842035,-167.77,0.0001676,2,"2026-01-24T02:30:42.035",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161820,1769221842044,-2846.67,0.00016763,2,"2026-01-24T02:30:42.044",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161821,1769221842054,-179.89,0.00016778,2,"2026-01-24T02:30:42.054",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161822,1769221842063,-558.65,0.00016778,2,"2026-01-24T02:30:42.063",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161823,1769221842072,-172.14,0.00016778,2,"2026-01-24T02:30:42.072",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161824,1769221842081,-468.53,0.00016778,2,"2026-01-24T02:30:42.081",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161825,1769221842090,-2846.67,0.00016797,2,"2026-01-24T02:30:42.090",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161826,1769221842098,-166.66,0.00016811,2,"2026-01-24T02:30:42.098",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161827,1769221842107,-500.0,0.00016822,2,"2026-01-24T02:30:42.107",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161828,1769221842116,-2846.67,0.00016831,2,"2026-01-24T02:30:42.116",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161829,1769221842125,-2846.67,0.00016865,2,"2026-01-24T02:30:42.125",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161830,1769221842134,-2315.37103419,0.00016894,2,"2026-01-24T02:30:42.134",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161831,1769221842143,-2846.67,0.000169,2,"2026-01-24T02:30:42.143",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161832,1769221842151,-484.52,0.00016941,2,"2026-01-24T02:30:42.151",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161833,1769221842160,-1500.0,0.00016968,2,"2026-01-24T02:30:42.160",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161834,1769221842169,-1492.82865688,0.00016968,2,"2026-01-24T02:30:42.169",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161835,1769221842178,-1500.0,0.00016968,2,"2026-01-24T02:30:42.178",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161836,1769221842187,-1500.0,0.00016968,2,"2026-01-24T02:30:42.187",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161837,1769221842196,-1500.0,0.00016968,2,"2026-01-24T02:30:42.196",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161838,1769221842204,-1505.53517306,0.00016968,2,"2026-01-24T02:30:42.204",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161839,1769221842213,-501.78473202,0.00016968,2,"2026-01-24T02:30:42.213",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161840,1769221842223,-1500.0,0.00016968,2,"2026-01-24T02:30:42.223",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161841,1769221842232,-1500.0,0.00016968,2,"2026-01-24T02:30:42.232",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161842,1769221842241,-1008.17510359,0.00016968,2,"2026-01-24T02:30:42.241",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161843,1769221842250,-1500.0,0.00016968,2,"2026-01-24T02:30:42.250",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161844,1769221842258,-153.37934745,0.00016968,2,"2026-01-24T02:30:42.258",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161845,1769221842267,-329.96169871,0.00016968,2,"2026-01-24T02:30:42.267",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161846,1769221842276,-1232.1917,0.00017,3,"2026-01-24T02:30:42.276",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161847,1769221842286,-250.0,0.00017,2,"2026-01-24T02:30:42.286",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161848,1769221842295,-845.0,0.0001704,2,"2026-01-24T02:30:42.295",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161849,1769221842305,-179.89,0.00017078,2,"2026-01-24T02:30:42.305",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161850,1769221842314,-172.14,0.00017078,2,"2026-01-24T02:30:42.314",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161851,1769221842323,-468.53,0.00017078,2,"2026-01-24T02:30:42.323",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161852,1769221842332,-558.65,0.00017078,2,"2026-01-24T02:30:42.332",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161853,1769221842341,-229.66301342,0.00017099,2,"2026-01-24T02:30:42.341",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161854,1769221842350,-322.6107,0.00017099,2,"2026-01-24T02:30:42.350",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161855,1769221842360,-578.20924308,0.00017099,2,"2026-01-24T02:30:42.360",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161856,1769221842369,-250.0,0.00017099,2,"2026-01-24T02:30:42.369",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161857,1769221842378,-250.0,0.00017099,2,"2026-01-24T02:30:42.378",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161858,1769221842388,-266.11006595,0.00017099,2,"2026-01-24T02:30:42.388",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161859,1769221842397,-2468.0,0.00017099,2,"2026-01-24T02:30:42.397",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161860,1769221842406,-217.15233878,0.00017099,2,"2026-01-24T02:30:42.406",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161861,1769221842415,-151.0,0.00017099,2,"2026-01-24T02:30:42.415",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161862,1769221842425,-373.07297732,0.00017099,2,"2026-01-24T02:30:42.425",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161863,1769221842433,-151.0,0.00017099,2,"2026-01-24T02:30:42.433",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161864,1769221842441,-174.61919141,0.00017099,2,"2026-01-24T02:30:42.441",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161865,1769221842449,-151.0,0.00017099,2,"2026-01-24T02:30:42.449",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161866,1769221842458,-500.0,0.00017099,2,"2026-01-24T02:30:42.458",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161867,1769221842466,-721.12765535,0.00017099,2,"2026-01-24T02:30:42.466",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161868,1769221842475,-151.0,0.00017099,2,"2026-01-24T02:30:42.475",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161869,1769221842484,-500.0,0.00017099,2,"2026-01-24T02:30:42.484",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161870,1769221842493,-151.0,0.00017099,2,"2026-01-24T02:30:42.493",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161871,1769221842502,-500.0,0.00017099,2,"2026-01-24T02:30:42.502",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161872,1769221842511,-151.0,0.00017099,2,"2026-01-24T02:30:42.511",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161873,1769221842519,-500.0,0.00017099,2,"2026-01-24T02:30:42.519",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161874,1769221842528,-151.0,0.00017099,2,"2026-01-24T02:30:42.528",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161875,1769221842537,-500.0,0.00017099,2,"2026-01-24T02:30:42.537",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161876,1769221842546,-151.0,0.00017099,2,"2026-01-24T02:30:42.546",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161877,1769221842555,-500.0,0.00017099,2,"2026-01-24T02:30:42.555",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161878,1769221842564,-151.0,0.00017099,2,"2026-01-24T02:30:42.564",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161879,1769221842573,-500.0,0.00017099,2,"2026-01-24T02:30:42.573",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161880,1769221842582,-151.0,0.00017099,2,"2026-01-24T02:30:42.582",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161881,1769221842591,-500.0,0.00017099,2,"2026-01-24T02:30:42.591",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161882,1769221842601,-151.0,0.00017099,2,"2026-01-24T02:30:42.601",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161883,1769221842610,-500.0,0.00017099,2,"2026-01-24T02:30:42.610",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161884,1769221842621,-500.0,0.00017099,2,"2026-01-24T02:30:42.621",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161885,1769221842632,-500.0,0.00017099,2,"2026-01-24T02:30:42.632",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161886,1769221842641,-262.5256687,0.00017099,2,"2026-01-24T02:30:42.641",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161887,1769221842651,-854.2589148,0.00017099,2,"2026-01-24T02:30:42.651",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161888,1769221842660,-2315.37103419,0.00017146,2,"2026-01-24T02:30:42.660",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161889,1769221842670,-166.66,0.00017151,2,"2026-01-24T02:30:42.670",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161890,1769221842679,-250.0,0.00017171,2,"2026-01-24T02:30:42.679",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161891,1769221842688,-150.0,0.00017178,2,"2026-01-24T02:30:42.688",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161892,1769221842700,-150.0,0.00017178,2,"2026-01-24T02:30:42.700",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161893,1769221842708,-150.0,0.00017178,2,"2026-01-24T02:30:42.708",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161894,1769221842718,-150.0,0.00017178,2,"2026-01-24T02:30:42.718",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161895,1769221842726,-150.0,0.00017178,2,"2026-01-24T02:30:42.726",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161896,1769221842735,-150.0,0.00017178,2,"2026-01-24T02:30:42.735",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161897,1769221842744,-150.0,0.00017178,2,"2026-01-24T02:30:42.744",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161898,1769221842753,-150.0,0.00017178,2,"2026-01-24T02:30:42.753",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161899,1769221842765,-150.0,0.00017178,2,"2026-01-24T02:30:42.765",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161900,1769221842775,-150.0,0.00017178,2,"2026-01-24T02:30:42.775",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161901,1769221842786,-150.0,0.00017178,2,"2026-01-24T02:30:42.786",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161902,1769221842798,-150.0,0.00017178,2,"2026-01-24T02:30:42.798",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161903,1769221842809,-150.0,0.00017178,2,"2026-01-24T02:30:42.809",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161904,1769221842819,-150.0,0.00017178,2,"2026-01-24T02:30:42.819",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161905,1769221842830,-150.0,0.00017178,2,"2026-01-24T02:30:42.830",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161906,1769221842842,-420.0,0.00017209,2,"2026-01-24T02:30:42.842",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161907,1769221842853,-484.52,0.00017241,2,"2026-01-24T02:30:42.853",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161908,1769221842864,-158.44070523,0.00017288,2,"2026-01-24T02:30:42.864",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161909,1769221842876,-1680.0,0.00017296,2,"2026-01-24T02:30:42.876",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161910,1769221842887,-400.0,0.00017335,2,"2026-01-24T02:30:42.887",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161911,1769221842899,-420.0,0.0001737,2,"2026-01-24T02:30:42.899",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161912,1769221842910,-179.89,0.00017378,2,"2026-01-24T02:30:42.910",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161913,1769221842921,-558.65,0.00017378,2,"2026-01-24T02:30:42.921",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161914,1769221842932,-468.53,0.00017378,2,"2026-01-24T02:30:42.932",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161915,1769221842943,-172.14,0.00017378,2,"2026-01-24T02:30:42.943",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161916,1769221842954,-2315.37103419,0.00017397,2,"2026-01-24T02:30:42.954",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161917,1769221842965,-420.0,0.00017406,2,"2026-01-24T02:30:42.965",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161918,1769221842976,-420.0,0.00017476,2,"2026-01-24T02:30:42.976",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161919,1769221842988,-166.66,0.0001749,2,"2026-01-24T02:30:42.988",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161920,1769221842999,-153.4,0.00017505,2,"2026-01-24T02:30:42.999",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161921,1769221843009,-860.54906148,0.00017516,2,"2026-01-24T02:30:43.009",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161922,1769221843021,-2000.0,0.00017516,2,"2026-01-24T02:30:43.021",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161923,1769221843032,-2000.0,0.00017516,2,"2026-01-24T02:30:43.032",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161924,1769221843043,-2000.0,0.00017516,2,"2026-01-24T02:30:43.043",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161925,1769221843054,-2000.0,0.00017516,2,"2026-01-24T02:30:43.054",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161926,1769221843065,-2000.0,0.00017516,2,"2026-01-24T02:30:43.065",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161927,1769221843076,-2000.0,0.00017516,2,"2026-01-24T02:30:43.076",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161928,1769221843088,-200.0,0.00017552,2,"2026-01-24T02:30:43.088",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161929,1769221843098,-1254.0,0.00017558,2,"2026-01-24T02:30:43.098",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161930,1769221843110,-500.0,0.00017562,2,"2026-01-24T02:30:43.110",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161931,1769221843122,-150.0,0.000176,2,"2026-01-24T02:30:43.122",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161933,1769221843133,-1000.0,0.000176,2,"2026-01-24T02:30:43.133",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161935,1769221843145,-597.51194044,0.0001764,2,"2026-01-24T02:30:43.145",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161937,1769221843156,-181.08010149,0.00017647,2,"2026-01-24T02:30:43.156",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161939,1769221843165,-885.86649465,0.00017647,2,"2026-01-24T02:30:43.165",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161941,1769221843173,-2315.37103419,0.00017649,2,"2026-01-24T02:30:43.173",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161942,1769221843183,-1254.0,0.00017678,2,"2026-01-24T02:30:43.183",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161943,1769221843192,-1254.0,0.00017688,2,"2026-01-24T02:30:43.192",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161945,1769221843200,-150.0,0.00017699,2,"2026-01-24T02:30:43.200",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161946,1769221843209,-153.44078669,0.00017699,2,"2026-01-24T02:30:43.209",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161948,1769221843218,-1000.0,0.000177,2,"2026-01-24T02:30:43.218",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161949,1769221843227,-1254.0,0.0001776,2,"2026-01-24T02:30:43.227",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161950,1769221843236,-1000.0,0.00017799,2,"2026-01-24T02:30:43.236",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161951,1769221843245,-254.30063806,0.00017808,2,"2026-01-24T02:30:43.245",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161952,1769221843254,-195.96455,0.0001782,2,"2026-01-24T02:30:43.254",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161953,1769221843263,-195.96455,0.0001782,2,"2026-01-24T02:30:43.263",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161954,1769221843271,-166.66,0.0001783,2,"2026-01-24T02:30:43.271",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161955,1769221843280,-1254.0,0.0001784,2,"2026-01-24T02:30:43.280",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161956,1769221843289,-420.0,0.00017849,2,"2026-01-24T02:30:43.289",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161957,1769221843298,-420.0,0.00017886,2,"2026-01-24T02:30:43.298",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161958,1769221843308,-1009.0,0.000179,2,"2026-01-24T02:30:43.308",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161959,1769221843317,-2315.37103419,0.000179,2,"2026-01-24T02:30:43.317",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161960,1769221843326,-1344.0,0.000179,2,"2026-01-24T02:30:43.326",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161961,1769221843335,-420.0,0.00017904,2,"2026-01-24T02:30:43.335",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161962,1769221843344,-160.03828545,0.00017973,2,"2026-01-24T02:30:43.344",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161963,1769221843353,-500.0,0.00017973,2,"2026-01-24T02:30:43.353",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161964,1769221843362,-247.26659948,0.00017973,2,"2026-01-24T02:30:43.362",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161965,1769221843371,-501.2562389,0.00017973,2,"2026-01-24T02:30:43.371",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161966,1769221843381,-502.21809292,0.00017973,2,"2026-01-24T02:30:43.381",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161967,1769221843390,-500.0,0.00017973,2,"2026-01-24T02:30:43.390",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161968,1769221843399,-500.0,0.00017973,2,"2026-01-24T02:30:43.399",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161969,1769221843409,-574.71375417,0.00017973,2,"2026-01-24T02:30:43.409",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161970,1769221843418,-500.0,0.00017973,2,"2026-01-24T02:30:43.418",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161971,1769221843427,-500.0,0.00017973,2,"2026-01-24T02:30:43.427",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161972,1769221843436,-501.90117021,0.00017973,2,"2026-01-24T02:30:43.436",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161973,1769221843445,-500.0,0.00017973,2,"2026-01-24T02:30:43.445",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161974,1769221843455,-500.0,0.00017973,2,"2026-01-24T02:30:43.455",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161975,1769221843466,-500.0,0.00017973,2,"2026-01-24T02:30:43.466",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161976,1769221843475,-150.0,0.00017973,2,"2026-01-24T02:30:43.475",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161977,1769221843484,-11769.7944668,0.00017995,2,"2026-01-24T02:30:43.484",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161978,1769221843494,-4306.9831516,0.00017995,2,"2026-01-24T02:30:43.494",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161979,1769221843503,-2310.2452948,0.00017995,2,"2026-01-24T02:30:43.503",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161980,1769221843513,-50077.7702757,0.00017995,2,"2026-01-24T02:30:43.513",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161981,1769221843522,-4094.5547034,0.00017995,2,"2026-01-24T02:30:43.522",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161982,1769221843530,-100732.530353,0.00017995,2,"2026-01-24T02:30:43.530",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161983,1769221843539,-300.0,0.00017999,2,"2026-01-24T02:30:43.539",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161984,1769221843548,-499.99,0.00018,2,"2026-01-24T02:30:43.548",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161985,1769221843557,-500.0,0.00018,2,"2026-01-24T02:30:43.557",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161986,1769221843566,-500.0,0.00018,2,"2026-01-24T02:30:43.566",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161987,1769221843575,-500.0,0.00018,2,"2026-01-24T02:30:43.575",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161988,1769221843584,-500.0,0.00018,2,"2026-01-24T02:30:43.584",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161989,1769221843593,-2529617.52139188,0.00018,2,"2026-01-24T02:30:43.593",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161990,1769221843602,-195625.12538864,0.00018,2,"2026-01-24T02:30:43.602",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161991,1769221843611,-304083.8784175,0.00018,2,"2026-01-24T02:30:43.611",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161992,1769221843623,-500.0,0.00018,2,"2026-01-24T02:30:43.623",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161993,1769221843633,-500.0,0.00018,2,"2026-01-24T02:30:43.633",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161994,1769221843642,-500.0,0.00018,2,"2026-01-24T02:30:43.642",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161995,1769221843651,-500.0,0.00018,2,"2026-01-24T02:30:43.651",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161996,1769221843660,-500.0,0.00018,2,"2026-01-24T02:30:43.660",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161997,1769221843670,-500.0,0.00018,2,"2026-01-24T02:30:43.670",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161998,1769221843678,-500.0,0.00018,2,"2026-01-24T02:30:43.678",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403161999,1769221843687,-294.74644974,0.00018,2,"2026-01-24T02:30:43.687",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162000,1769221843698,-1386598.30312726,0.00018,2,"2026-01-24T02:30:43.698",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162005,1769221844069,-1517.18072072,0.00018,2,"2026-01-24T02:30:44.069",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162006,1769221844099,-353.47176662,0.00018,2,"2026-01-24T02:30:44.099",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162007,1769221844109,-360.42425931,0.00018,2,"2026-01-24T02:30:44.109",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162008,1769221844228,-2310.24529464,0.00018,2,"2026-01-24T02:30:44.228",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162009,1769221844361,-639.48310484,0.00018,2,"2026-01-24T02:30:44.361",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162010,1769221844372,-75543.94773475,0.00018,2,"2026-01-24T02:30:44.372",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162015,1769221847224,-271.46575438,0.00018,2,"2026-01-24T02:30:47.224",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162016,1769222138920,-643.97767045,0.00015422,2,"2026-01-24T02:35:38.920",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162017,1769222139023,-569.46398767,0.00015422,2,"2026-01-24T02:35:39.023",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162018,1769222139126,-99.25434188,0.00015422,2,"2026-01-24T02:35:39.126",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162019,1769222139151,-162.417,0.00015422,2,"2026-01-24T02:35:39.151",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162021,1769222384421,157.34,0.00013015,2,"2026-01-24T02:39:44.421",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162028,1769223032223,-1050.157,0.00015422,2,"2026-01-24T02:50:32.223",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162029,1769223032233,-344.23708651,0.00015422,2,"2026-01-24T02:50:32.233",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162030,1769223032243,-162.41812493,0.00015422,2,"2026-01-24T02:50:32.243",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162031,1769223032253,-382.04438016,0.00015636,2,"2026-01-24T02:50:32.253",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162032,1769223032263,-291.0,0.00015636,2,"2026-01-24T02:50:32.263",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162033,1769223032274,-300.0,0.00015636,2,"2026-01-24T02:50:32.274",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162034,1769223032284,-1200.0,0.00015636,2,"2026-01-24T02:50:32.284",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162035,1769223032295,-1000.0,0.00015637,2,"2026-01-24T02:50:32.295",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162036,1769223032306,-429.1085,0.00015637,2,"2026-01-24T02:50:32.306",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162037,1769223032317,-7183.46906751,0.00015637,2,"2026-01-24T02:50:32.317",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162042,1769223033964,-320.43274814,0.00015637,2,"2026-01-24T02:50:33.964",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162046,1769223033995,-705.89360131,0.00015637,2,"2026-01-24T02:50:33.995",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162103,1769223038857,-694522.25159479,0.00015637,2,"2026-01-24T02:50:38.857",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162111,1769223038926,-3219.9984,0.00015637,2,"2026-01-24T02:50:38.926",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162204,1769223040875,-294047.95458825,0.00015637,2,"2026-01-24T02:50:40.875",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162205,1769223040884,-2083.83393078,0.00015637,2,"2026-01-24T02:50:40.884",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162206,1769223040894,-787.79532896,0.00015727,2,"2026-01-24T02:50:40.894",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162207,1769223040904,-250.0,0.00015737,2,"2026-01-24T02:50:40.904",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162208,1769223040914,-250.0,0.00015737,2,"2026-01-24T02:50:40.914",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162210,1769223040923,-250.0,0.00015737,2,"2026-01-24T02:50:40.923",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162212,1769223040933,-250.0,0.00015737,2,"2026-01-24T02:50:40.933",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162213,1769223040942,-250.0,0.00015737,2,"2026-01-24T02:50:40.942",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162214,1769223040951,-250.0,0.00015737,2,"2026-01-24T02:50:40.951",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162215,1769223040961,-250.0,0.00015737,2,"2026-01-24T02:50:40.961",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162216,1769223040971,-250.0,0.00015737,2,"2026-01-24T02:50:40.971",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162218,1769223040980,-250.0,0.00015737,2,"2026-01-24T02:50:40.980",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162219,1769223040990,-250.0,0.00015737,2,"2026-01-24T02:50:40.990",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162220,1769223040999,-250.0,0.00015737,2,"2026-01-24T02:50:40.999",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162221,1769223041008,-500.0,0.00015837,2,"2026-01-24T02:50:41.008",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162222,1769223041019,-1265.0,0.00015862,2,"2026-01-24T02:50:41.019",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162223,1769223041028,-1265.0,0.00015862,2,"2026-01-24T02:50:41.028",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162224,1769223041038,-1265.0,0.00015862,2,"2026-01-24T02:50:41.038",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162225,1769223041052,-264.46108747,0.00015873,2,"2026-01-24T02:50:41.052",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162226,1769223041061,-500.0,0.00015873,2,"2026-01-24T02:50:41.061",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162227,1769223041071,-500.0,0.00015873,2,"2026-01-24T02:50:41.071",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162228,1769223041080,-501.32971868,0.00015873,2,"2026-01-24T02:50:41.080",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162229,1769223041090,-500.0,0.00015873,2,"2026-01-24T02:50:41.090",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162230,1769223041100,-500.0,0.00015873,2,"2026-01-24T02:50:41.100",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162231,1769223041110,-500.0,0.00015873,2,"2026-01-24T02:50:41.110",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162232,1769223041120,-500.0,0.00015873,2,"2026-01-24T02:50:41.120",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162233,1769223041129,-225.21984276,0.00015873,2,"2026-01-24T02:50:41.129",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162234,1769223041139,-500.0,0.00015873,2,"2026-01-24T02:50:41.139",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162235,1769223041148,-278.24022797,0.00015873,2,"2026-01-24T02:50:41.148",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162236,1769223041159,-500.0,0.00015873,2,"2026-01-24T02:50:41.159",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162237,1769223041168,-170.17092774,0.00015873,2,"2026-01-24T02:50:41.168",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162238,1769223041177,-166.2984837,0.00015873,2,"2026-01-24T02:50:41.177",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162239,1769223041187,-500.0,0.00015873,2,"2026-01-24T02:50:41.187",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162240,1769223041196,-500.0,0.00015873,2,"2026-01-24T02:50:41.196",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162241,1769223041205,-501.22866478,0.00015873,2,"2026-01-24T02:50:41.205",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162242,1769223041214,-177.5178643,0.00015873,2,"2026-01-24T02:50:41.214",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162243,1769223041223,-173.62225723,0.00015873,2,"2026-01-24T02:50:41.223",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162244,1769223041233,-167.94526228,0.00015873,2,"2026-01-24T02:50:41.233",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162245,1769223041541,-500.0,0.00015873,2,"2026-01-24T02:50:41.541",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162246,1769223041559,-164.50729817,0.00015873,2,"2026-01-24T02:50:41.559",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162247,1769223041569,-500.59522291,0.00015873,2,"2026-01-24T02:50:41.569",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162248,1769223041578,-166.64412679,0.00015873,2,"2026-01-24T02:50:41.578",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162249,1769223041587,-500.0,0.00015873,2,"2026-01-24T02:50:41.587",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162250,1769223041595,-500.0,0.00015873,2,"2026-01-24T02:50:41.595",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162251,1769223041605,-500.0,0.00015873,2,"2026-01-24T02:50:41.605",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162252,1769223041614,-500.0,0.00015873,2,"2026-01-24T02:50:41.614",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162253,1769223041624,-502.79552946,0.00015873,2,"2026-01-24T02:50:41.624",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162254,1769223041633,-500.0,0.00015873,2,"2026-01-24T02:50:41.633",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162255,1769223041642,-500.0,0.00015873,2,"2026-01-24T02:50:41.642",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162256,1769223041651,-502.36094704,0.00015873,2,"2026-01-24T02:50:41.651",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162257,1769223041661,-500.0,0.00015873,2,"2026-01-24T02:50:41.661",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162258,1769223041670,-500.0,0.00015873,2,"2026-01-24T02:50:41.670",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162259,1769223041679,-169.48430069,0.00015873,2,"2026-01-24T02:50:41.679",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162260,1769223041688,-500.75682028,0.00015873,2,"2026-01-24T02:50:41.688",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162261,1769223041698,-489.57842878,0.00015873,2,"2026-01-24T02:50:41.698",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162262,1769223041707,-500.0,0.00015873,2,"2026-01-24T02:50:41.707",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162263,1769223041717,-217.42155575,0.00015873,2,"2026-01-24T02:50:41.717",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162264,1769223041726,-501.20798714,0.00015873,2,"2026-01-24T02:50:41.726",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162265,1769223041735,-500.87943999,0.00015873,2,"2026-01-24T02:50:41.735",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162266,1769223041744,-163.72504406,0.00015873,2,"2026-01-24T02:50:41.744",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162267,1769223041754,-500.0,0.00015873,2,"2026-01-24T02:50:41.754",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162268,1769223041763,-501.38956755,0.00015873,2,"2026-01-24T02:50:41.763",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162269,1769223041772,-500.0,0.00015873,2,"2026-01-24T02:50:41.772",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162270,1769223041781,-501.08182749,0.00015873,2,"2026-01-24T02:50:41.781",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162271,1769223041790,-500.0,0.00015873,2,"2026-01-24T02:50:41.790",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162272,1769223041800,-500.0,0.00015873,2,"2026-01-24T02:50:41.800",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162273,1769223041809,-500.0,0.00015873,2,"2026-01-24T02:50:41.809",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162274,1769223041818,-166.22451781,0.00015873,2,"2026-01-24T02:50:41.818",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162275,1769223041829,-500.0,0.00015873,2,"2026-01-24T02:50:41.829",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162276,1769223041838,-2662.81,0.00015888,2,"2026-01-24T02:50:41.838",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162277,1769223041847,-8528.71,0.00015888,2,"2026-01-24T02:50:41.847",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162278,1769223041859,-1843.43,0.00015888,2,"2026-01-24T02:50:41.859",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162279,1769223041868,-9999.99,0.00015888,2,"2026-01-24T02:50:41.868",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162280,1769223041877,-150.99,0.00015888,2,"2026-01-24T02:50:41.877",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162281,1769223041886,-2083.83393077,0.00015888,2,"2026-01-24T02:50:41.886",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162282,1769223041895,-151.0,0.00015958,2,"2026-01-24T02:50:41.895",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162283,1769223041904,-150.0,0.00016,2,"2026-01-24T02:50:41.904",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162284,1769223041914,-1852.42,0.00016039,2,"2026-01-24T02:50:41.914",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162285,1769223041924,-200.0,0.00016069,2,"2026-01-24T02:50:41.924",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162286,1769223041933,-2083.83393077,0.0001614,2,"2026-01-24T02:50:41.933",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162287,1769223041942,-150.0,0.00016148,2,"2026-01-24T02:50:41.942",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162288,1769223041951,-310.31,0.00016213,2,"2026-01-24T02:50:41.951",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162289,1769223041960,-1000.0,0.00016215,2,"2026-01-24T02:50:41.960",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162290,1769223041969,-3945.06,0.00016241,2,"2026-01-24T02:50:41.969",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162291,1769223041979,-157.34,0.00016269,2,"2026-01-24T02:50:41.979",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162292,1769223041987,-707.41,0.00016274,2,"2026-01-24T02:50:41.987",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162293,1769223041996,-2083.83393077,0.00016391,2,"2026-01-24T02:50:41.996",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162294,1769223042007,-502.1169915,0.00016421,2,"2026-01-24T02:50:42.007",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162295,1769223042017,-510.6528061,0.00016421,2,"2026-01-24T02:50:42.017",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162296,1769223042026,-1000.0,0.00016421,2,"2026-01-24T02:50:42.026",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162297,1769223042035,-505.83466941,0.00016421,2,"2026-01-24T02:50:42.035",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162298,1769223042047,-542.33856448,0.00016421,2,"2026-01-24T02:50:42.047",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162299,1769223042058,-1000.0,0.00016421,2,"2026-01-24T02:50:42.058",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162300,1769223042067,-544.47711737,0.00016421,2,"2026-01-24T02:50:42.067",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162301,1769223042076,-1000.0,0.00016421,2,"2026-01-24T02:50:42.076",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162302,1769223042088,-1001.01039061,0.00016421,2,"2026-01-24T02:50:42.088",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162303,1769223042099,-1000.0,0.00016421,2,"2026-01-24T02:50:42.099",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162304,1769223042109,-1006.85151747,0.00016421,2,"2026-01-24T02:50:42.109",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162305,1769223042119,-1000.0,0.00016421,2,"2026-01-24T02:50:42.119",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162306,1769223042131,-1000.0,0.00016421,2,"2026-01-24T02:50:42.131",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162307,1769223042140,-1000.0,0.00016421,2,"2026-01-24T02:50:42.140",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162308,1769223042150,-239.10627716,0.00016421,2,"2026-01-24T02:50:42.150",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162309,1769223042161,-1000.0,0.00016421,2,"2026-01-24T02:50:42.161",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162310,1769223042170,-607.15821099,0.00016421,2,"2026-01-24T02:50:42.170",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162311,1769223042179,-1000.0,0.00016421,2,"2026-01-24T02:50:42.179",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162312,1769223042188,-1000.0,0.00016421,2,"2026-01-24T02:50:42.188",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162313,1769223042197,-1000.0,0.00016421,2,"2026-01-24T02:50:42.197",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162314,1769223042206,-1000.0,0.00016421,2,"2026-01-24T02:50:42.206",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162315,1769223042215,-1000.0,0.00016421,2,"2026-01-24T02:50:42.215",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162316,1769223042225,-1000.0,0.00016421,2,"2026-01-24T02:50:42.225",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162317,1769223042233,-1000.0,0.00016421,2,"2026-01-24T02:50:42.233",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162318,1769223042247,-1000.0,0.00016421,2,"2026-01-24T02:50:42.247",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162319,1769223042257,-1001.55907971,0.00016421,2,"2026-01-24T02:50:42.257",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162320,1769223042266,-500.0,0.00016438,2,"2026-01-24T02:50:42.266",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162321,1769223042275,-500.0,0.00016438,2,"2026-01-24T02:50:42.275",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162322,1769223042284,-500.0,0.00016438,2,"2026-01-24T02:50:42.284",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162323,1769223042295,-500.0,0.00016438,2,"2026-01-24T02:50:42.295",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162324,1769223042305,-500.0,0.00016438,2,"2026-01-24T02:50:42.305",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162325,1769223042315,-500.0,0.00016438,2,"2026-01-24T02:50:42.315",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162326,1769223042325,-500.0,0.00016438,2,"2026-01-24T02:50:42.325",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162327,1769223042334,-500.0,0.00016438,2,"2026-01-24T02:50:42.334",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162328,1769223042345,-500.0,0.00016438,2,"2026-01-24T02:50:42.345",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162329,1769223042355,-500.0,0.00016438,2,"2026-01-24T02:50:42.355",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162330,1769223042365,-506.1593332,0.00016438,2,"2026-01-24T02:50:42.365",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162331,1769223042375,-500.0,0.00016438,2,"2026-01-24T02:50:42.375",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162332,1769223042385,-500.0,0.00016438,2,"2026-01-24T02:50:42.385",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162333,1769223042394,-500.0,0.00016438,2,"2026-01-24T02:50:42.394",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162334,1769223042404,-500.0,0.00016438,2,"2026-01-24T02:50:42.404",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162335,1769223042413,-500.0,0.00016438,2,"2026-01-24T02:50:42.413",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162336,1769223042422,-500.0,0.00016438,2,"2026-01-24T02:50:42.422",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162337,1769223042432,-500.0,0.00016438,2,"2026-01-24T02:50:42.432",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162338,1769223042441,-500.0,0.00016438,2,"2026-01-24T02:50:42.441",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162339,1769223042452,-500.0,0.00016438,2,"2026-01-24T02:50:42.452",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162340,1769223042462,-500.0,0.00016438,2,"2026-01-24T02:50:42.462",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162341,1769223042471,-500.0,0.00016438,2,"2026-01-24T02:50:42.471",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162342,1769223042480,-555.43399885,0.00016438,2,"2026-01-24T02:50:42.480",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162343,1769223042491,-500.0,0.00016438,2,"2026-01-24T02:50:42.491",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162344,1769223042500,-500.0,0.00016438,2,"2026-01-24T02:50:42.500",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162345,1769223042509,-500.0,0.00016438,2,"2026-01-24T02:50:42.509",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162346,1769223042518,-499.99999999,0.00016438,2,"2026-01-24T02:50:42.518",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162347,1769223042528,-1000.0,0.00016438,2,"2026-01-24T02:50:42.528",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162348,1769223042538,-151.0,0.00016438,2,"2026-01-24T02:50:42.538",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162349,1769223042548,-2423.4,0.00016446,2,"2026-01-24T02:50:42.548",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162350,1769223042557,-1841.2,0.00016491,2,"2026-01-24T02:50:42.557",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162351,1769223042568,-2083.83393077,0.00016643,2,"2026-01-24T02:50:42.568",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162352,1769223042577,-1015.13,0.00016741,2,"2026-01-24T02:50:42.577",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162353,1769223042588,-180.0,0.000168,2,"2026-01-24T02:50:42.588",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162354,1769223042599,-179.75,0.00016807,2,"2026-01-24T02:50:42.599",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162355,1769223042610,-295.0,0.00016814,2,"2026-01-24T02:50:42.610",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162356,1769223042623,-398.58,0.0001682,2,"2026-01-24T02:50:42.623",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162357,1769223042633,-1000.0,0.00016823,2,"2026-01-24T02:50:42.633",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162358,1769223042642,-2083.83393077,0.00016894,2,"2026-01-24T02:50:42.642",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162359,1769223042651,-1008.17510359,0.00016968,2,"2026-01-24T02:50:42.651",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162360,1769223042661,-1001.98561764,0.00016968,2,"2026-01-24T02:50:42.661",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162361,1769223042670,-1500.0,0.00016968,2,"2026-01-24T02:50:42.670",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162362,1769223042679,-1500.0,0.00016968,2,"2026-01-24T02:50:42.679",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162363,1769223042689,-502.8383324,0.00016968,2,"2026-01-24T02:50:42.689",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162364,1769223042698,-1500.0,0.00016968,2,"2026-01-24T02:50:42.698",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162365,1769223042707,-501.78473202,0.00016968,2,"2026-01-24T02:50:42.707",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162366,1769223042716,-504.51036534,0.00016968,2,"2026-01-24T02:50:42.716",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162367,1769223042725,-1500.0,0.00016968,2,"2026-01-24T02:50:42.725",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162368,1769223042735,-1500.0,0.00016968,2,"2026-01-24T02:50:42.735",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162369,1769223042744,-276.81876261,0.00016968,2,"2026-01-24T02:50:42.744",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162370,1769223042753,-329.96169871,0.00016968,2,"2026-01-24T02:50:42.753",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162371,1769223042762,-1500.0,0.00016968,2,"2026-01-24T02:50:42.762",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162372,1769223042771,-1500.0,0.00016968,2,"2026-01-24T02:50:42.771",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162373,1769223042780,-1505.53517306,0.00016968,2,"2026-01-24T02:50:42.780",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162374,1769223042790,-153.37934745,0.00016968,2,"2026-01-24T02:50:42.790",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162375,1769223042799,-845.0,0.0001704,2,"2026-01-24T02:50:42.799",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162376,1769223042808,-484.52,0.00017041,2,"2026-01-24T02:50:42.808",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162377,1769223042817,-484.52,0.00017041,2,"2026-01-24T02:50:42.817",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162378,1769223042826,-484.52,0.00017041,2,"2026-01-24T02:50:42.826",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162379,1769223042835,-484.52,0.00017041,2,"2026-01-24T02:50:42.835",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162380,1769223042844,-1189.0,0.0001709,2,"2026-01-24T02:50:42.844",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162381,1769223042853,-174.61919141,0.00017099,2,"2026-01-24T02:50:42.853",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162382,1769223042862,-229.66301342,0.00017099,2,"2026-01-24T02:50:42.862",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162383,1769223042871,-721.12765535,0.00017099,2,"2026-01-24T02:50:42.871",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162384,1769223042881,-262.5256687,0.00017099,2,"2026-01-24T02:50:42.881",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162385,1769223042890,-500.0,0.00017099,2,"2026-01-24T02:50:42.890",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162386,1769223042901,-500.0,0.00017099,2,"2026-01-24T02:50:42.901",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162387,1769223042912,-500.0,0.00017099,2,"2026-01-24T02:50:42.912",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162388,1769223042921,-500.0,0.00017099,2,"2026-01-24T02:50:42.921",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162389,1769223042930,-500.0,0.00017099,2,"2026-01-24T02:50:42.930",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162390,1769223042939,-373.07297732,0.00017099,2,"2026-01-24T02:50:42.939",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162391,1769223042948,-500.0,0.00017099,2,"2026-01-24T02:50:42.948",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162392,1769223042958,-578.20924308,0.00017099,2,"2026-01-24T02:50:42.958",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162393,1769223042967,-500.0,0.00017099,2,"2026-01-24T02:50:42.967",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162394,1769223042976,-500.0,0.00017099,2,"2026-01-24T02:50:42.976",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162395,1769223042986,-500.0,0.00017099,2,"2026-01-24T02:50:42.986",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162396,1769223042999,-500.0,0.00017099,2,"2026-01-24T02:50:42.999",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162397,1769223043008,-854.2589148,0.00017099,2,"2026-01-24T02:50:43.008",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162398,1769223043020,-217.15233878,0.00017099,2,"2026-01-24T02:50:43.020",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162399,1769223043030,-500.0,0.00017099,2,"2026-01-24T02:50:43.030",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162400,1769223043039,-151.0,0.00017099,2,"2026-01-24T02:50:43.039",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162401,1769223043051,-151.0,0.00017099,2,"2026-01-24T02:50:43.051",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162402,1769223043062,-151.0,0.00017099,2,"2026-01-24T02:50:43.062",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162403,1769223043072,-151.0,0.00017099,2,"2026-01-24T02:50:43.072",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162404,1769223043082,-151.0,0.00017099,2,"2026-01-24T02:50:43.082",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162405,1769223043092,-151.0,0.00017099,2,"2026-01-24T02:50:43.092",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162406,1769223043102,-151.0,0.00017099,2,"2026-01-24T02:50:43.102",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162407,1769223043111,-151.0,0.00017099,2,"2026-01-24T02:50:43.111",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162408,1769223043123,-151.0,0.00017099,2,"2026-01-24T02:50:43.123",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162410,1769223043133,-322.6107,0.00017099,2,"2026-01-24T02:50:43.133",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162411,1769223043142,-151.0,0.00017099,2,"2026-01-24T02:50:43.142",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162412,1769223043151,-151.0,0.00017099,2,"2026-01-24T02:50:43.151",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162413,1769223043161,-2468.0,0.00017099,2,"2026-01-24T02:50:43.161",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162414,1769223043170,-250.0,0.00017099,2,"2026-01-24T02:50:43.170",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162415,1769223043181,-250.0,0.00017099,2,"2026-01-24T02:50:43.181",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162416,1769223043191,-266.11006595,0.00017099,2,"2026-01-24T02:50:43.191",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162417,1769223043200,-420.0,0.00017102,2,"2026-01-24T02:50:43.200",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162418,1769223043209,-2334.58,0.00017106,2,"2026-01-24T02:50:43.209",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162419,1769223043218,-2008.38128925,0.00017113,2,"2026-01-24T02:50:43.218",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162420,1769223043228,-310.31,0.00017114,2,"2026-01-24T02:50:43.228",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162421,1769223043237,-2083.83393077,0.00017146,2,"2026-01-24T02:50:43.237",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162422,1769223043247,-558.65,0.00017178,2,"2026-01-24T02:50:43.247",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162423,1769223043257,-179.89,0.00017178,2,"2026-01-24T02:50:43.257",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162424,1769223043266,-172.14,0.00017178,2,"2026-01-24T02:50:43.266",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162425,1769223043275,-150.0,0.00017178,2,"2026-01-24T02:50:43.275",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162426,1769223043285,-468.53,0.00017178,2,"2026-01-24T02:50:43.285",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162427,1769223043294,-172.14,0.00017178,2,"2026-01-24T02:50:43.294",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162428,1769223043303,-558.65,0.00017178,2,"2026-01-24T02:50:43.303",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162429,1769223043312,-468.53,0.00017178,2,"2026-01-24T02:50:43.312",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162430,1769223043322,-179.89,0.00017178,2,"2026-01-24T02:50:43.322",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162431,1769223043331,-179.89,0.00017178,2,"2026-01-24T02:50:43.331",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162432,1769223043340,-558.65,0.00017178,2,"2026-01-24T02:50:43.340",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162433,1769223043349,-468.53,0.00017178,2,"2026-01-24T02:50:43.349",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162434,1769223043358,-172.14,0.00017178,2,"2026-01-24T02:50:43.358",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162435,1769223043368,-204.44,0.00017178,2,"2026-01-24T02:50:43.368",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162436,1769223043379,-179.89,0.00017178,2,"2026-01-24T02:50:43.379",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162437,1769223043388,-468.53,0.00017178,2,"2026-01-24T02:50:43.388",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162438,1769223043397,-172.14,0.00017178,2,"2026-01-24T02:50:43.397",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162439,1769223043406,-179.89,0.00017178,2,"2026-01-24T02:50:43.406",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162440,1769223043415,-468.53,0.00017178,2,"2026-01-24T02:50:43.415",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162441,1769223043424,-150.0,0.00017178,2,"2026-01-24T02:50:43.424",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162442,1769223043433,-172.14,0.00017178,2,"2026-01-24T02:50:43.433",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162443,1769223043442,-179.89,0.00017178,2,"2026-01-24T02:50:43.442",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162444,1769223043452,-344.28,0.00017178,2,"2026-01-24T02:50:43.452",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162445,1769223043461,-468.53,0.00017178,2,"2026-01-24T02:50:43.461",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162446,1769223043470,-179.89,0.00017178,2,"2026-01-24T02:50:43.470",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162447,1769223043479,-150.0,0.00017178,2,"2026-01-24T02:50:43.479",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162448,1769223043488,-468.53,0.00017178,2,"2026-01-24T02:50:43.488",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162449,1769223043498,-1680.0,0.00017188,2,"2026-01-24T02:50:43.498",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162450,1769223043507,-1315.0,0.00017274,2,"2026-01-24T02:50:43.507",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162451,1769223043516,-158.44070523,0.00017288,2,"2026-01-24T02:50:43.516",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162452,1769223043525,-1189.0,0.00017346,2,"2026-01-24T02:50:43.525",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162453,1769223043535,-150.0,0.00017378,2,"2026-01-24T02:50:43.535",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162454,1769223043544,-2083.83393077,0.00017397,2,"2026-01-24T02:50:43.544",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162455,1769223043553,-1000.0,0.00017431,2,"2026-01-24T02:50:43.553",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162456,1769223043562,-1000.0,0.00017465,2,"2026-01-24T02:50:43.562",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162457,1769223043571,-500.0,0.00017507,2,"2026-01-24T02:50:43.571",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162458,1769223043580,-2000.0,0.00017516,2,"2026-01-24T02:50:43.580",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162459,1769223043589,-2000.0,0.00017516,2,"2026-01-24T02:50:43.589",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162460,1769223043598,-2000.0,0.00017516,2,"2026-01-24T02:50:43.598",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162461,1769223043607,-2000.0,0.00017516,2,"2026-01-24T02:50:43.607",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162462,1769223043616,-2000.0,0.00017516,2,"2026-01-24T02:50:43.616",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162463,1769223043627,-2000.0,0.00017516,2,"2026-01-24T02:50:43.627",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162464,1769223043636,-2000.0,0.00017516,2,"2026-01-24T02:50:43.636",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162465,1769223043645,-168.1,0.00017519,2,"2026-01-24T02:50:43.645",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162466,1769223043654,-1000.0,0.00017545,2,"2026-01-24T02:50:43.654",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162467,1769223043664,-1315.0,0.00017626,2,"2026-01-24T02:50:43.664",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162468,1769223043674,-597.51194044,0.0001764,2,"2026-01-24T02:50:43.674",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162469,1769223043684,-181.08010149,0.00017647,2,"2026-01-24T02:50:43.684",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162470,1769223043693,-885.86649465,0.00017647,2,"2026-01-24T02:50:43.693",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162471,1769223043703,-2083.83393077,0.00017649,2,"2026-01-24T02:50:43.703",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162472,1769223043712,-1315.0,0.00017658,2,"2026-01-24T02:50:43.712",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162473,1769223043723,-1315.0,0.00017665,2,"2026-01-24T02:50:43.723",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162474,1769223043732,-150.0,0.00017699,2,"2026-01-24T02:50:43.732",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162475,1769223043742,-153.44078669,0.00017699,2,"2026-01-24T02:50:43.742",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162476,1769223043752,-1000.0,0.000177,2,"2026-01-24T02:50:43.752",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162477,1769223043761,-1897.55,0.00017701,2,"2026-01-24T02:50:43.761",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162478,1769223043772,-1000.0,0.000178,2,"2026-01-24T02:50:43.772",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162479,1769223043781,-254.30063806,0.00017808,2,"2026-01-24T02:50:43.781",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162480,1769223043791,-248.27348,0.0001782,2,"2026-01-24T02:50:43.791",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162481,1769223043802,-248.27349,0.0001782,2,"2026-01-24T02:50:43.802",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162482,1769223043812,-150.0,0.00017842,2,"2026-01-24T02:50:43.812",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162483,1769223043822,-200.0,0.0001789,2,"2026-01-24T02:50:43.822",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162484,1769223043832,-1000.0,0.000179,2,"2026-01-24T02:50:43.832",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162485,1769223043842,-2083.83393077,0.000179,2,"2026-01-24T02:50:43.842",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162486,1769223043851,-1350.0,0.000179,2,"2026-01-24T02:50:43.851",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162487,1769223043860,-150.0,0.00017926,2,"2026-01-24T02:50:43.860",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162488,1769223043869,-501.96776768,0.00017973,2,"2026-01-24T02:50:43.869",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162489,1769223043879,-500.34685322,0.00017973,2,"2026-01-24T02:50:43.879",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162490,1769223043889,-501.90117021,0.00017973,2,"2026-01-24T02:50:43.889",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162491,1769223043900,-500.0,0.00017973,2,"2026-01-24T02:50:43.900",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162492,1769223043910,-247.26659948,0.00017973,2,"2026-01-24T02:50:43.910",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162493,1769223043919,-502.02546222,0.00017973,2,"2026-01-24T02:50:43.919",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162494,1769223043928,-500.0,0.00017973,2,"2026-01-24T02:50:43.928",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162495,1769223043938,-150.0,0.00017973,2,"2026-01-24T02:50:43.938",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162496,1769223043949,-500.0,0.00017973,2,"2026-01-24T02:50:43.949",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162497,1769223043959,-501.68829632,0.00017973,2,"2026-01-24T02:50:43.959",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162498,1769223043969,-501.2562389,0.00017973,2,"2026-01-24T02:50:43.969",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162499,1769223043980,-178.05953076,0.00017973,2,"2026-01-24T02:50:43.980",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162500,1769223043989,-500.0,0.00017973,2,"2026-01-24T02:50:43.989",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162501,1769223043999,-500.0,0.00017973,2,"2026-01-24T02:50:43.999",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162502,1769223044009,-500.0,0.00017973,2,"2026-01-24T02:50:44.009",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162503,1769223044018,-500.43979477,0.00017973,2,"2026-01-24T02:50:44.018",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162504,1769223044028,-502.21809292,0.00017973,2,"2026-01-24T02:50:44.028",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162505,1769223044040,-500.0,0.00017973,2,"2026-01-24T02:50:44.040",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162506,1769223044055,-574.71375417,0.00017973,2,"2026-01-24T02:50:44.055",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162507,1769223044064,-500.0,0.00017973,2,"2026-01-24T02:50:44.064",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162508,1769223044073,-500.0,0.00017973,2,"2026-01-24T02:50:44.073",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162509,1769223044083,-500.0,0.00017973,2,"2026-01-24T02:50:44.083",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162510,1769223044092,-500.0,0.00017973,2,"2026-01-24T02:50:44.092",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162511,1769223044101,-150.0,0.00017973,2,"2026-01-24T02:50:44.101",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162512,1769223044111,-1008.959,0.00017999,2,"2026-01-24T02:50:44.111",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162513,1769223044121,-300.0,0.00017999,2,"2026-01-24T02:50:44.121",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162514,1769223044132,-155.534,0.00017999,2,"2026-01-24T02:50:44.132",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162515,1769223044144,-3059.8392597,0.00017999,2,"2026-01-24T02:50:44.144",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162516,1769223044154,-1175.4499049,0.00017999,2,"2026-01-24T02:50:44.154",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162517,1769223044164,-300.0,0.00017999,2,"2026-01-24T02:50:44.164",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162518,1769223044175,-499.99,0.00018,2,"2026-01-24T02:50:44.175",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162519,1769223044184,-500.0,0.00018,2,"2026-01-24T02:50:44.184",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162520,1769223044195,-500.0,0.00018,2,"2026-01-24T02:50:44.195",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162521,1769223044207,-500.0,0.00018,2,"2026-01-24T02:50:44.207",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162522,1769223044216,-500.0,0.00018,2,"2026-01-24T02:50:44.216",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162523,1769223044227,-5745733.25646862,0.00018,2,"2026-01-24T02:50:44.227",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162524,1769223044243,-4037.14803744,0.00018,2,"2026-01-24T02:50:44.243",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162526,1769223046819,-18.49278279,0.00015979,2,"2026-01-24T02:50:46.819",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162527,1769223047089,-132.50721721,0.00015979,2,"2026-01-24T02:50:47.089",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162528,1769223047099,-359.66,0.00017178,2,"2026-01-24T02:50:47.099",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162529,1769223047108,-297.48,0.00017178,2,"2026-01-24T02:50:47.108",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162530,1769223047118,-1000.0,0.0001745,2,"2026-01-24T02:50:47.118",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162531,1769223047127,-73.06273998,0.00017484,2,"2026-01-24T02:50:47.127",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162532,1769223070259,25000.0,0.00012893,3,"2026-01-24T02:51:10.259",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162533,1769223088734,25000.0,0.00012884,3,"2026-01-24T02:51:28.734",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162534,1769223108219,25000.0,0.00012875,3,"2026-01-24T02:51:48.219",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162535,1769223126944,25000.0,0.00012866,3,"2026-01-24T02:52:06.944",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162536,1769223147415,25000.0,0.00012858,3,"2026-01-24T02:52:27.415",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162537,1769223166114,25000.0,0.00012849,3,"2026-01-24T02:52:46.114",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162538,1769223184810,25000.0,0.0001284,3,"2026-01-24T02:53:04.810",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162539,1769223204014,25000.0,0.00012831,3,"2026-01-24T02:53:24.014",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162540,1769223222729,25000.0,0.00012822,3,"2026-01-24T02:53:42.729",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162541,1769223241417,25000.0,0.00012814,3,"2026-01-24T02:54:01.417",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162542,1769223344020,355.82159735,0.000226,120,"2026-01-24T02:55:44.020",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162543,1769223523171,-1088.30112546,0.00015636,5,"2026-01-24T02:58:43.171",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162544,1769223633281,25000.0,0.00012893,3,"2026-01-24T03:00:33.281",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162545,1769223651942,25000.0,0.00012884,3,"2026-01-24T03:00:51.942",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162546,1769223670648,25000.0,0.00012875,3,"2026-01-24T03:01:10.648",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162547,1769223804077,8261.08,0.0001237,2,"2026-01-24T03:03:24.077",0.00043435,79.1,0.9485611088596246,5258749401.629121]
[403162548,1769224157372,-166.66,0.00014355,2,"2026-01-24T03:09:17.372",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162549,1769224157393,-166.66,0.00014657,2,"2026-01-24T03:09:17.393",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162550,1769224157412,-166.66,0.00014959,2,"2026-01-24T03:09:17.412",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162551,1769224157430,-1651.53,0.00015,2,"2026-01-24T03:09:17.430",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162552,1769224157450,-180.10092261,0.00015087,2,"2026-01-24T03:09:17.450",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162553,1769224157469,-500.0,0.00015187,2,"2026-01-24T03:09:17.469",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162554,1769224157488,-500.0,0.00015214,2,"2026-01-24T03:09:17.488",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162555,1769224157506,-166.66,0.00015261,2,"2026-01-24T03:09:17.506",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162556,1769224157525,-180.10092261,0.00015362,2,"2026-01-24T03:09:17.525",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162557,1769224157544,-288.31743166,0.00015437,2,"2026-01-24T03:09:17.544",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162558,1769224231397,-207.58,0.00015526,2,"2026-01-24T03:10:31.397",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162559,1769224231406,-207.58,0.00015526,2,"2026-01-24T03:10:31.406",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162560,1769224231415,-207.58,0.00015526,2,"2026-01-24T03:10:31.415",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162561,1769224231424,-207.58,0.00015526,2,"2026-01-24T03:10:31.424",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162562,1769224231434,-207.58,0.00015526,2,"2026-01-24T03:10:31.434",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162563,1769224231443,-300.0,0.00015534,2,"2026-01-24T03:10:31.443",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162564,1769224231452,-1200.0,0.00015534,2,"2026-01-24T03:10:31.452",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162565,1769224231461,-150.0,0.00015535,2,"2026-01-24T03:10:31.461",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162566,1769224231470,-253.55982778,0.00015535,2,"2026-01-24T03:10:31.470",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162567,1769224231479,-233.82304569,0.00015535,2,"2026-01-24T03:10:31.479",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162568,1769224231488,-500.0,0.00015535,2,"2026-01-24T03:10:31.488",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162569,1769224231498,-219.38941668,0.00015535,2,"2026-01-24T03:10:31.498",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162570,1769224231507,-500.0,0.00015535,2,"2026-01-24T03:10:31.507",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162571,1769224231516,-366.12408772,0.00015535,2,"2026-01-24T03:10:31.516",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162572,1769224231529,-2528.25461166,0.00015536,2,"2026-01-24T03:10:31.529",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162573,1769224231541,-36582.03915847,0.00015536,2,"2026-01-24T03:10:31.541",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162574,1769224231551,-36811.64101475,0.00015536,2,"2026-01-24T03:10:31.551",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162575,1769224231584,-2303.22682107,0.00015536,2,"2026-01-24T03:10:31.584",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162576,1769224231595,-1741.21936042,0.00015536,2,"2026-01-24T03:10:31.595",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162577,1769224231622,180.10092261,0.00015426,2,"2026-01-24T03:10:31.622",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162578,1769224231634,-1490.50948365,0.00015536,2,"2026-01-24T03:10:31.634",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162579,1769224231656,-2850.15,0.00015536,2,"2026-01-24T03:10:31.656",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162580,1769224231667,-1957.29663065,0.00015536,2,"2026-01-24T03:10:31.667",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162581,1769224231777,-1309.02105999,0.00015536,2,"2026-01-24T03:10:31.777",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162612,1769224237898,-933.13714092,0.00015536,2,"2026-01-24T03:10:37.898",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162622,1769224237984,-515.11831172,0.00015536,2,"2026-01-24T03:10:37.984",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162624,1769224237995,-7047.3654783,0.00015536,2,"2026-01-24T03:10:37.995",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162735,1769224239794,-371.68053552,0.00015536,2,"2026-01-24T03:10:39.794",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162736,1769224239806,-304.79799999,0.00015536,2,"2026-01-24T03:10:39.806",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162747,1769224243192,-729.25294462,0.00015536,2,"2026-01-24T03:10:43.192",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162748,1769224243223,-925.9169098,0.00015536,2,"2026-01-24T03:10:43.223",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162749,1769224243235,-504.51616914,0.00015536,2,"2026-01-24T03:10:43.235",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162750,1769224243306,-252.01901407,0.00015536,2,"2026-01-24T03:10:43.306",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162751,1769224243426,-872.26117996,0.00015536,2,"2026-01-24T03:10:43.426",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162752,1769224245608,-18814.53096333,0.00015536,2,"2026-01-24T03:10:45.608",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162753,1769224245751,-20647.03466448,0.00015536,2,"2026-01-24T03:10:45.751",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162754,1769224245762,-1901.30753297,0.00015536,2,"2026-01-24T03:10:45.762",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162755,1769224245773,-2187.70181487,0.00015536,2,"2026-01-24T03:10:45.773",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162756,1769224245784,-1362.65454814,0.00015536,2,"2026-01-24T03:10:45.784",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162757,1769224245844,-1110.06940007,0.00015536,2,"2026-01-24T03:10:45.844",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162762,1769224247645,192.2116211,0.00015437,2,"2026-01-24T03:10:47.645",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162763,1769224262947,384.84884393,0.00015437,2,"2026-01-24T03:11:02.947",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162764,1769224292084,602.92620348,0.00015225,2,"2026-01-24T03:11:32.084",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162769,1769224748357,519.49022058,0.00016,3,"2026-01-24T03:19:08.357",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162770,1769224863693,5533.0,0.00016,5,"2026-01-24T03:21:03.693",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162771,1769225055950,-200.0,0.00014521,2,"2026-01-24T03:24:15.950",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162772,1769225055972,-214.09715114,0.00014605,2,"2026-01-24T03:24:15.972",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162773,1769225131521,-176.8672326,0.00014504,2,"2026-01-24T03:25:31.521",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162774,1769225133167,-183.381527,0.00014504,2,"2026-01-24T03:25:33.167",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162775,1769225135812,-176.31199335,0.00014504,2,"2026-01-24T03:25:35.812",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162776,1769225138751,-293.9178257,0.00014504,2,"2026-01-24T03:25:38.751",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162777,1769225140429,-230.0,0.00014504,2,"2026-01-24T03:25:40.429",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162778,1769225143114,-166.59763096,0.00014504,2,"2026-01-24T03:25:43.114",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162779,1769225144732,-239.88831574,0.00014504,2,"2026-01-24T03:25:44.732",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162780,1769225148958,-555.67031196,0.00014504,2,"2026-01-24T03:25:48.958",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162781,1769225151193,-300.0,0.00014504,2,"2026-01-24T03:25:51.193",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162782,1769225153425,-427.16872247,0.00014504,2,"2026-01-24T03:25:53.425",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162783,1769225155035,-105.07644022,0.00014504,2,"2026-01-24T03:25:55.035",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162784,1769225155064,-97.42024522,0.00014535,2,"2026-01-24T03:25:55.064",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162785,1769225159089,-300.0,0.00014535,2,"2026-01-24T03:25:59.089",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162786,1769225162318,-384.8593566,0.00014461,2,"2026-01-24T03:26:02.318",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162787,1769225165421,-405.0,0.00014461,2,"2026-01-24T03:26:05.421",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162788,1769225167548,-196.80490656,0.00014461,2,"2026-01-24T03:26:07.548",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162789,1769225169661,-317.24211769,0.00014461,2,"2026-01-24T03:26:09.661",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162790,1769225172489,-225.80419846,0.00014461,2,"2026-01-24T03:26:12.489",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162791,1769225175087,-211.35592782,0.00014461,2,"2026-01-24T03:26:15.087",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162792,1769225180382,-188.34578917,0.00014461,2,"2026-01-24T03:26:20.382",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162793,1769225183361,-473.66195779,0.00014461,2,"2026-01-24T03:26:23.361",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162794,1769225185698,-305.20281656,0.00014461,2,"2026-01-24T03:26:25.698",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162795,1769225187787,-429.89377745,0.00014461,2,"2026-01-24T03:26:27.787",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162796,1769225189986,-236.8865675,0.00014461,2,"2026-01-24T03:26:29.986",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162797,1769225191859,-255.88840929,0.00014461,2,"2026-01-24T03:26:31.859",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162799,1769225194392,-155.95737811,0.00014461,2,"2026-01-24T03:26:34.392",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162800,1769225194415,-297.33831714,0.00014535,2,"2026-01-24T03:26:34.415",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162801,1769225197387,-189.38748428,0.00014535,2,"2026-01-24T03:26:37.387",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162802,1769225199753,-152.63185,0.00014535,2,"2026-01-24T03:26:39.753",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162803,1769225201979,-242.95908012,0.00014535,2,"2026-01-24T03:26:41.979",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162804,1769225203523,-186.5865895,0.00014535,2,"2026-01-24T03:26:43.523",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162805,1769225205068,-261.53703787,0.00014535,2,"2026-01-24T03:26:45.068",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162806,1769225207215,-320.1522707,0.00014535,2,"2026-01-24T03:26:47.215",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162807,1769225208848,-251.01652615,0.00014535,2,"2026-01-24T03:26:48.848",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162808,1769225212904,-155.82606753,0.00014535,2,"2026-01-24T03:26:52.904",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162809,1769225215699,-187.64021808,0.00014029,2,"2026-01-24T03:26:55.699",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162810,1769225217206,-111.04978192,0.00014029,2,"2026-01-24T03:26:57.206",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162811,1769225217233,-137.55062621,0.00014535,2,"2026-01-24T03:26:57.233",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162812,1769225250273,2500.0,0.000149,5,"2026-01-24T03:27:30.273",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162813,1769225250869,-855.70991099,0.00014461,2,"2026-01-24T03:27:30.869",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162814,1769225252149,5100.0,0.000158,5,"2026-01-24T03:27:32.149",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162815,1769225253184,-322.2714043,0.00014461,2,"2026-01-24T03:27:33.184",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162816,1769225254238,7700.0,0.000159,5,"2026-01-24T03:27:34.238",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162817,1769225255581,-241.89086637,0.00014461,2,"2026-01-24T03:27:35.581",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162818,1769225257527,-248.356892,0.00014461,2,"2026-01-24T03:27:37.527",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162819,1769225259628,-1165.64651521,0.00014461,2,"2026-01-24T03:27:39.628",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162820,1769225261745,-165.64325754,0.00014461,2,"2026-01-24T03:27:41.745",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162821,1769225263444,-200.15428726,0.00014461,2,"2026-01-24T03:27:43.444",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162822,1769225266795,-46.41333533,0.00014461,2,"2026-01-24T03:27:46.795",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162823,1769225266817,-143.94086367,0.00014535,2,"2026-01-24T03:27:46.817",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162824,1769225268918,-251.54967998,0.00013989,2,"2026-01-24T03:27:48.918",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162826,1769225271429,-50.52032002,0.00013989,2,"2026-01-24T03:27:51.429",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162827,1769225271451,-118.53304161,0.00014535,2,"2026-01-24T03:27:51.451",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162828,1769225271471,-80.02702675,0.00014542,2,"2026-01-24T03:27:51.471",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162832,1769225314707,2559.20865396,0.00016,4,"2026-01-24T03:28:34.707",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162833,1769225400902,-409.3041253,0.0001406,2,"2026-01-24T03:30:00.902",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162834,1769225403551,-410.43469677,0.0001406,2,"2026-01-24T03:30:03.551",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162835,1769225405052,-250.76580485,0.0001406,2,"2026-01-24T03:30:05.052",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162836,1769225407102,-202.72394855,0.0001406,2,"2026-01-24T03:30:07.102",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162837,1769225410171,-169.88456738,0.0001406,2,"2026-01-24T03:30:10.171",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162838,1769225413000,-222.84735836,0.0001406,2,"2026-01-24T03:30:13.000",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162839,1769225414519,-177.57814651,0.0001406,2,"2026-01-24T03:30:14.519",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162840,1769225416608,-191.61455368,0.0001406,2,"2026-01-24T03:30:16.608",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162841,1769225419001,-280.18204348,0.0001406,2,"2026-01-24T03:30:19.001",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162844,1769225425757,-58.86475512,0.0001406,2,"2026-01-24T03:30:25.757",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162845,1769225425778,-121.28184062,0.00014301,2,"2026-01-24T03:30:25.778",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162846,1769225427994,-267.45029746,0.00014301,2,"2026-01-24T03:30:27.994",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162847,1769225428020,-54.63855683,0.00014542,2,"2026-01-24T03:30:28.020",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162848,1769225430775,-60.33441642,0.00014542,2,"2026-01-24T03:30:30.775",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162849,1769225430797,-96.05234552,0.0001455,2,"2026-01-24T03:30:30.797",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162855,1769225431570,-63.78155804,0.0001455,2,"2026-01-24T03:30:31.570",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162857,1769225431580,-469.56484595,0.00014565,2,"2026-01-24T03:30:31.580",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162860,1769225431592,-2385.31515405,0.00014565,2,"2026-01-24T03:30:31.592",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162862,1769225431601,-454.5001,0.00014589,2,"2026-01-24T03:30:31.601",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162863,1769225431611,-1200.0,0.00014595,2,"2026-01-24T03:30:31.611",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162864,1769225431620,-206.44192485,0.00014596,2,"2026-01-24T03:30:31.620",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162865,1769225431634,-557.83461946,0.00014596,2,"2026-01-24T03:30:31.634",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162866,1769225431645,-544.1745364,0.00014596,2,"2026-01-24T03:30:31.645",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162867,1769225431656,-375.12799992,0.00014596,2,"2026-01-24T03:30:31.656",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162868,1769225431668,-400.0,0.00014596,2,"2026-01-24T03:30:31.668",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162869,1769225431684,-771.30091937,0.00014596,2,"2026-01-24T03:30:31.684",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162870,1769225431693,-300.0,0.00014625,2,"2026-01-24T03:30:31.693",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162871,1769225431703,-300.0,0.00014625,2,"2026-01-24T03:30:31.703",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162872,1769225431723,-2301.99614567,0.00014626,2,"2026-01-24T03:30:31.723",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162873,1769225431739,-552.88385433,0.00014626,2,"2026-01-24T03:30:31.739",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162874,1769225431749,-100.11614567,0.00014657,2,"2026-01-24T03:30:31.749",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162875,1769225431793,-1062.57979932,0.00014657,2,"2026-01-24T03:30:31.793",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162876,1769225431850,-522.90611704,0.00014657,2,"2026-01-24T03:30:31.850",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162877,1769225431862,-372.51000098,0.00014657,2,"2026-01-24T03:30:31.862",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162878,1769225431873,-796.76793699,0.00014657,2,"2026-01-24T03:30:31.873",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162879,1769225431882,-2854.88,0.00014687,2,"2026-01-24T03:30:31.882",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162880,1769225431892,-1158.71,0.00014689,2,"2026-01-24T03:30:31.892",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162881,1769225431902,-500.0,0.00014716,2,"2026-01-24T03:30:31.902",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162882,1769225431911,-500.0,0.00014716,2,"2026-01-24T03:30:31.911",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162883,1769225431921,-500.0,0.00014716,2,"2026-01-24T03:30:31.921",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162884,1769225431930,-500.0,0.00014716,2,"2026-01-24T03:30:31.930",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162885,1769225431940,-500.0,0.00014716,2,"2026-01-24T03:30:31.940",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162886,1769225431950,-500.0,0.00014716,2,"2026-01-24T03:30:31.950",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162887,1769225431960,-265.0,0.00014716,2,"2026-01-24T03:30:31.960",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162888,1769225431970,-500.0,0.00014716,2,"2026-01-24T03:30:31.970",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162889,1769225431979,-500.0,0.00014716,2,"2026-01-24T03:30:31.979",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162890,1769225431988,-500.0,0.00014716,2,"2026-01-24T03:30:31.988",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162891,1769225431997,-500.0,0.00014716,2,"2026-01-24T03:30:31.997",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162892,1769225432007,-2854.88,0.00014718,2,"2026-01-24T03:30:32.007",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162893,1769225432016,-1949.16,0.00014742,2,"2026-01-24T03:30:32.016",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162894,1769225432026,-159.47121487,0.00014744,2,"2026-01-24T03:30:32.026",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162895,1769225432036,-2854.88,0.00014748,2,"2026-01-24T03:30:32.036",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162896,1769225432046,-2374.2,0.00014763,2,"2026-01-24T03:30:32.046",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162897,1769225432055,-2854.88,0.00014779,2,"2026-01-24T03:30:32.055",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162898,1769225432064,-298.69,0.00014809,2,"2026-01-24T03:30:32.064",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162899,1769225432078,-2854.88,0.00014809,2,"2026-01-24T03:30:32.078",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162900,1769225432087,-939.73,0.00014819,2,"2026-01-24T03:30:32.087",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162901,1769225432096,-2854.88,0.0001484,2,"2026-01-24T03:30:32.096",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162902,1769225432106,-2854.88,0.00014871,2,"2026-01-24T03:30:32.106",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162903,1769225432118,-2854.88,0.00014901,2,"2026-01-24T03:30:32.118",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162904,1769225432127,-2854.88,0.00014932,2,"2026-01-24T03:30:32.127",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162906,1769225432137,-2854.88,0.00014962,2,"2026-01-24T03:30:32.137",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162908,1769225432149,-2854.88,0.00014993,2,"2026-01-24T03:30:32.149",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162910,1769225432158,-2854.88,0.00015023,2,"2026-01-24T03:30:32.158",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162912,1769225432167,-2854.88,0.00015054,2,"2026-01-24T03:30:32.167",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162914,1769225432177,-2854.88,0.00015084,2,"2026-01-24T03:30:32.177",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162916,1769225432187,-154.93135817,0.000153,2,"2026-01-24T03:30:32.187",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162917,1769225432196,-154.93135817,0.000153,2,"2026-01-24T03:30:32.196",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162920,1769225432205,-174.75538588,0.00015325,2,"2026-01-24T03:30:32.205",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162922,1769225432215,-789.46519596,0.00015325,2,"2026-01-24T03:30:32.215",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162924,1769225432224,-192.2116211,0.00015325,2,"2026-01-24T03:30:32.224",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162926,1769225432233,-313.17,0.00015363,2,"2026-01-24T03:30:32.233",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162928,1769225432242,-358.0,0.00015393,2,"2026-01-24T03:30:32.242",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162930,1769225432252,-151.0,0.00015422,2,"2026-01-24T03:30:32.252",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162932,1769225432261,-500.0,0.00015424,2,"2026-01-24T03:30:32.261",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162934,1769225432270,-150.0,0.00015424,2,"2026-01-24T03:30:32.270",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162936,1769225432279,-153.57259168,0.00015424,2,"2026-01-24T03:30:32.279",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162938,1769225432289,-500.0,0.00015424,2,"2026-01-24T03:30:32.289",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162939,1769225432298,-177.49187945,0.00015424,2,"2026-01-24T03:30:32.298",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162942,1769225432307,-163.67613199,0.00015424,2,"2026-01-24T03:30:32.307",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162944,1769225432316,-456.28686141,0.00015424,2,"2026-01-24T03:30:32.316",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403162946,1769225432326,-581708.13514717,0.00015425,2,"2026-01-24T03:30:32.326",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163004,1769225432979,-42571.27547357,0.00015425,2,"2026-01-24T03:30:32.979",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163005,1769225432992,-1802.01640524,0.00015425,2,"2026-01-24T03:30:32.992",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163006,1769225433005,-1413.25471627,0.00015425,2,"2026-01-24T03:30:33.005",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163007,1769225433018,-657.58326595,0.00015425,2,"2026-01-24T03:30:33.018",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163008,1769225433030,-835.60817854,0.00015425,2,"2026-01-24T03:30:33.030",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163009,1769225437662,-4202.15230804,0.00015425,2,"2026-01-24T03:30:37.662",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163010,1769225437819,-4354.28258781,0.00015425,2,"2026-01-24T03:30:37.819",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163090,1769225439713,-573.72849216,0.00015425,2,"2026-01-24T03:30:39.713",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163091,1769225439768,-1504.83349926,0.00015425,2,"2026-01-24T03:30:39.768",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163092,1769225440476,-1.7e-07,0.00015425,2,"2026-01-24T03:30:40.476",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163115,1769225444213,-120.78709166,0.00015425,2,"2026-01-24T03:30:44.213",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163124,1769225470706,167.06,0.000226,120,"2026-01-24T03:31:10.706",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163125,1769225521343,-542.76672643,0.00014554,2,"2026-01-24T03:32:01.343",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163126,1769225526508,-307.0706343,0.00014554,2,"2026-01-24T03:32:06.508",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163127,1769225533427,1000.0,0.00014,3,"2026-01-24T03:32:13.427",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163128,1769225581682,-289.02744856,0.00014546,2,"2026-01-24T03:33:01.682",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163129,1769225584155,-406.33370507,0.00014546,2,"2026-01-24T03:33:04.155",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163130,1769225586367,194.28,0.000226,120,"2026-01-24T03:33:06.367",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163131,1769225588004,-192.72668879,0.00014546,2,"2026-01-24T03:33:08.004",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163132,1769225590685,-171.94082989,0.00014546,2,"2026-01-24T03:33:10.685",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163133,1769225593721,-174.29985516,0.00014546,2,"2026-01-24T03:33:13.721",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163134,1769225597158,-234.8466045,0.00014546,2,"2026-01-24T03:33:17.158",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163135,1769225598682,-184.18466309,0.00014546,2,"2026-01-24T03:33:18.682",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163136,1769225783529,-150.0,0.00014494,2,"2026-01-24T03:36:23.529",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163137,1769225783554,-155.37336821,0.00014546,2,"2026-01-24T03:36:23.554",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163138,1769225802520,10000.0,0.000136,2,"2026-01-24T03:36:42.520",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163139,1769225812393,0.01,0.000136,2,"2026-01-24T03:36:52.393",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163140,1769225812415,305.52,0.000136,2,"2026-01-24T03:36:52.415",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163142,1769225970702,-160.79240547,0.00014488,2,"2026-01-24T03:39:30.702",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163143,1769225975273,-181.82031803,0.00014488,2,"2026-01-24T03:39:35.273",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163144,1769226129759,-157.3872765,0.00014488,2,"2026-01-24T03:42:09.759",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163145,1769226129779,-43.68683673,0.00014546,2,"2026-01-24T03:42:09.779",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163146,1769226129800,-150.16263927,0.00014554,2,"2026-01-24T03:42:09.800",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163147,1769226129823,-284.79725386,0.00014643,2,"2026-01-24T03:42:09.823",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163148,1769226129843,-177.50059275,0.00014716,2,"2026-01-24T03:42:09.843",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163149,1769226129864,-46.46540089,0.00014716,2,"2026-01-24T03:42:09.864",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163154,1769226220445,157.34,0.00011714,2,"2026-01-24T03:43:40.445",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163164,1769226449924,1800.0,0.000148,5,"2026-01-24T03:47:29.924",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163165,1769226452017,3600.0,0.000149,5,"2026-01-24T03:47:32.017",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163166,1769226456033,383.65677568,0.00013655,2,"2026-01-24T03:47:36.033",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163236,1769226481751,-200.0,0.00014497,2,"2026-01-24T03:48:01.751",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163237,1769226481772,-70.16082433,0.000145,2,"2026-01-24T03:48:01.772",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163319,1769226483898,-318.60548503,0.000145,2,"2026-01-24T03:48:03.898",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163325,1769226488501,-255.39574521,0.000145,2,"2026-01-24T03:48:08.501",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163327,1769226489883,-408.98703001,0.000145,2,"2026-01-24T03:48:09.883",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163344,1769226565099,-418.36036733,0.000145,2,"2026-01-24T03:49:25.099",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163345,1769226565118,-202.87255959,0.00014639,2,"2026-01-24T03:49:25.118",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163346,1769226565137,-3553.0,0.00015068,2,"2026-01-24T03:49:25.137",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163347,1769226565156,-1152.54795908,0.00015084,2,"2026-01-24T03:49:25.156",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163348,1769226568444,3000.0,0.000152,3,"2026-01-24T03:49:28.444",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163351,1769226631744,-166.66,0.00013715,2,"2026-01-24T03:50:31.744",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163352,1769226631754,-166.66,0.00014004,2,"2026-01-24T03:50:31.754",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163353,1769226631764,-166.66,0.00014292,2,"2026-01-24T03:50:31.764",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163354,1769226631773,-166.66,0.00014581,2,"2026-01-24T03:50:31.773",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163355,1769226631782,-166.66,0.0001487,2,"2026-01-24T03:50:31.782",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163356,1769226631792,-1000.0,0.00015054,2,"2026-01-24T03:50:31.792",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163357,1769226631801,-1000.0,0.00015084,2,"2026-01-24T03:50:31.801",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163358,1769226631811,-102.56868876,0.00015151,2,"2026-01-24T03:50:31.811",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163359,1769226631898,-397.43131124,0.00015151,2,"2026-01-24T03:50:31.898",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163360,1769226631908,-166.66,0.00015159,2,"2026-01-24T03:50:31.908",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163361,1769226631917,-300.0,0.00015177,2,"2026-01-24T03:50:31.917",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163362,1769226631927,-300.0,0.00015177,2,"2026-01-24T03:50:31.927",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163363,1769226631936,-1125.0,0.00015177,2,"2026-01-24T03:50:31.936",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163364,1769226631945,-73.77259582,0.00015221,2,"2026-01-24T03:50:31.945",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163365,1769226631967,-226.22740418,0.00015221,2,"2026-01-24T03:50:31.967",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163366,1769226631976,-1200.0,0.00015221,2,"2026-01-24T03:50:31.976",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163367,1769226631985,-167.43229461,0.00015221,2,"2026-01-24T03:50:31.985",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163368,1769226632015,-132.56770539,0.00015221,2,"2026-01-24T03:50:32.015",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163369,1769226632024,-158.4483516,0.00015223,2,"2026-01-24T03:50:32.024",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163370,1769226632035,-546.89278113,0.00015223,2,"2026-01-24T03:50:32.035",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163376,1769226637989,-2500.0,0.000152,2,"2026-01-24T03:50:37.989",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163377,1769226637999,-496.75641311,0.00015223,2,"2026-01-24T03:50:37.999",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163378,1769226638008,-500.0,0.00015233,2,"2026-01-24T03:50:38.008",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163379,1769226638017,-261.71152476,0.0001527,2,"2026-01-24T03:50:38.017",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163380,1769226638027,-192.2116211,0.0001527,2,"2026-01-24T03:50:38.027",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163381,1769226638035,-6676.54205292,0.0001528,2,"2026-01-24T03:50:38.035",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163382,1769226638044,-500.0,0.00015289,2,"2026-01-24T03:50:38.044",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163383,1769226638053,-500.0,0.00015289,2,"2026-01-24T03:50:38.053",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163384,1769226638062,-500.0,0.00015289,2,"2026-01-24T03:50:38.062",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163385,1769226638070,-500.0,0.00015289,2,"2026-01-24T03:50:38.070",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163386,1769226638079,-500.0,0.00015289,2,"2026-01-24T03:50:38.079",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163387,1769226638088,-308.70046859,0.00015289,2,"2026-01-24T03:50:38.088",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163388,1769226638097,-151.0,0.00015297,2,"2026-01-24T03:50:38.097",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163389,1769226638107,-151.0,0.00015297,2,"2026-01-24T03:50:38.107",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163390,1769226638115,-500.0,0.00015299,2,"2026-01-24T03:50:38.115",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163391,1769226638122,-169.40080299,0.00015299,2,"2026-01-24T03:50:38.122",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163392,1769226638130,-606.56,0.00015299,2,"2026-01-24T03:50:38.130",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163393,1769226638139,-606.56,0.00015299,2,"2026-01-24T03:50:38.139",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163394,1769226638147,-606.56,0.00015299,2,"2026-01-24T03:50:38.147",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163396,1769226638156,-606.56,0.00015299,2,"2026-01-24T03:50:38.156",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163398,1769226638165,-150.0,0.00015299,2,"2026-01-24T03:50:38.165",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163400,1769226638174,-72541.40544882,0.000153,2,"2026-01-24T03:50:38.174",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163402,1769226638185,-328.88666808,0.000153,2,"2026-01-24T03:50:38.185",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163405,1769226638203,-1667.95075,0.000153,2,"2026-01-24T03:50:38.203",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163433,1769226639925,-26057.02383779,0.000153,2,"2026-01-24T03:50:39.925",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163434,1769226639936,-270.00005,0.000153,2,"2026-01-24T03:50:39.936",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163435,1769226639947,-336.3733244,0.000153,2,"2026-01-24T03:50:39.947",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163436,1769226639978,-254.35801595,0.000153,2,"2026-01-24T03:50:39.978",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163437,1769226639988,-8089.55693519,0.000153,2,"2026-01-24T03:50:39.988",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163438,1769226639999,-287.05300988,0.000153,2,"2026-01-24T03:50:39.999",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163439,1769226640031,-287.64696131,0.000153,2,"2026-01-24T03:50:40.031",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163440,1769226640042,-429.22884342,0.000153,2,"2026-01-24T03:50:40.042",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163441,1769226640190,-267.59660909,0.000153,2,"2026-01-24T03:50:40.190",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163442,1769226640202,-3864.10583401,0.000153,2,"2026-01-24T03:50:40.202",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163443,1769226640212,-601.50114901,0.000153,2,"2026-01-24T03:50:40.212",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163444,1769226640222,-1049.27198944,0.000153,2,"2026-01-24T03:50:40.222",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163445,1769226640246,-518.41009963,0.000153,2,"2026-01-24T03:50:40.246",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163446,1769226640350,-582.4354887,0.000153,2,"2026-01-24T03:50:40.350",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163461,1769226643204,-374.36990935,0.000153,2,"2026-01-24T03:50:43.204",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163462,1769226643236,-2681.7102304,0.000153,2,"2026-01-24T03:50:43.236",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163475,1769226645893,-7554.48005327,0.000153,2,"2026-01-24T03:50:45.893",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163476,1769226646207,-1862.7100469,0.000153,2,"2026-01-24T03:50:46.207",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163492,1769226709084,500.0,0.000148,5,"2026-01-24T03:51:49.084",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403163493,1769226711177,1000.0,0.000149,5,"2026-01-24T03:51:51.177",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403164529,1769226938110,7697.43,0.0001165,2,"2026-01-24T03:55:38.110",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403164532,1769226995582,2000.0,0.000155,3,"2026-01-24T03:56:35.582",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403164533,1769227080932,-541.62187469,0.00014347,2,"2026-01-24T03:58:00.932",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403164534,1769227083148,-164.47203084,0.00014347,2,"2026-01-24T03:58:03.148",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403164535,1769227084688,-197.90637956,0.00014347,2,"2026-01-24T03:58:04.688",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403164536,1769227087977,-349.2026602,0.00014347,2,"2026-01-24T03:58:07.977",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403164537,1769227089498,-228.99440266,0.00014347,2,"2026-01-24T03:58:09.498",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403164538,1769227091510,-252.25343531,0.00014347,2,"2026-01-24T03:58:11.510",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403164539,1769227094832,-244.68820172,0.00014347,2,"2026-01-24T03:58:14.832",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403164607,1769227104725,-339.25564708,0.00014347,2,"2026-01-24T03:58:24.725",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403164658,1769227106336,-273.04988876,0.00014347,2,"2026-01-24T03:58:26.336",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403164659,1769227109074,-250.0,0.00014347,2,"2026-01-24T03:58:29.074",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403164661,1769227113494,-171.45407407,0.00014347,2,"2026-01-24T03:58:33.494",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403164662,1769227116984,-289.12089765,0.00014347,2,"2026-01-24T03:58:36.984",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403164663,1769227118619,-168.51961922,0.00014347,2,"2026-01-24T03:58:38.619",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403164664,1769227120832,-397.14639032,0.00014347,2,"2026-01-24T03:58:40.832",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403164665,1769227127278,-239.61449792,0.00014347,2,"2026-01-24T03:58:47.278",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403164666,1769227127301,-156.89951446,0.00014354,2,"2026-01-24T03:58:47.301",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403164667,1769227128827,-315.81533691,0.00014354,2,"2026-01-24T03:58:48.827",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403164668,1769227131498,-173.87026014,0.00014354,2,"2026-01-24T03:58:51.498",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403164669,1769227133312,-175.38621614,0.00014354,2,"2026-01-24T03:58:53.312",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403164670,1769227135181,-343.58859151,0.00014354,2,"2026-01-24T03:58:55.181",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403164671,1769227138579,-188.4327386,0.00014354,2,"2026-01-24T03:58:58.579",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403164672,1769227141218,-355.70834291,0.00014354,2,"2026-01-24T03:59:01.218",0.00043435,79.0,0.9485520529449007,5262797515.306471]
[403164701,1769227560970,-268.17757971,0.00014282,2,"2026-01-24T04:06:00.970",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403164702,1769227563504,-363.64632452,0.00014282,2,"2026-01-24T04:06:03.504",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403164703,1769227565410,-276.46314596,0.00014282,2,"2026-01-24T04:06:05.410",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403164704,1769227566860,-163.83968361,0.00014282,2,"2026-01-24T04:06:06.860",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403164705,1769227569060,-611.9700595,0.00014282,2,"2026-01-24T04:06:09.060",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403164706,1769227575451,-265.1533955,0.00014282,2,"2026-01-24T04:06:15.451",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403164707,1769227578960,-302.09362044,0.00014282,2,"2026-01-24T04:06:18.960",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403164708,1769227580854,-250.0,0.00014282,2,"2026-01-24T04:06:20.854",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403164709,1769227584214,-289.93340482,0.00014282,2,"2026-01-24T04:06:24.214",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403164710,1769227585745,-188.37172442,0.00014282,2,"2026-01-24T04:06:25.745",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403164711,1769227587296,-253.16067858,0.00014282,2,"2026-01-24T04:06:27.296",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403164712,1769227589059,-162.30962503,0.00014282,2,"2026-01-24T04:06:29.059",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403164713,1769227590756,-445.55790908,0.00014282,2,"2026-01-24T04:06:30.756",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403164714,1769227593965,-209.78581975,0.00014282,2,"2026-01-24T04:06:33.965",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403164715,1769227596088,-183.86301736,0.00014282,2,"2026-01-24T04:06:36.088",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403164716,1769227597649,-181.22122672,0.00014282,2,"2026-01-24T04:06:37.649",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403164717,1769227597670,-131.1385552,0.00014354,2,"2026-01-24T04:06:37.670",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403164784,1769227617129,-28.77044413,0.00014354,2,"2026-01-24T04:06:57.129",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403164785,1769227617157,-148.16059878,0.00014959,2,"2026-01-24T04:06:57.157",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165472,1769227650998,-222.33233815,0.00014208,2,"2026-01-24T04:07:30.998",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165473,1769227652380,1900.0,0.000148,5,"2026-01-24T04:07:32.380",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165474,1769227654480,3900.0,0.000149,5,"2026-01-24T04:07:34.480",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165475,1769227743229,5413.07,0.000155,10,"2026-01-24T04:09:03.229",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165476,1769227801096,-386.21087292,0.00014144,2,"2026-01-24T04:10:01.096",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165477,1769227803337,-291.38098558,0.00014144,2,"2026-01-24T04:10:03.337",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165478,1769227806069,-74.1881415,0.00014144,2,"2026-01-24T04:10:06.069",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165479,1769227806092,-163.41347662,0.00014193,2,"2026-01-24T04:10:06.092",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165486,1769227831979,-36.58652338,0.00014193,2,"2026-01-24T04:10:31.979",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165487,1769227831992,-24.75766185,0.00014208,2,"2026-01-24T04:10:31.992",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165488,1769227832002,-166.68,0.0001462,2,"2026-01-24T04:10:32.002",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165489,1769227832011,-250.0,0.0001471,2,"2026-01-24T04:10:32.011",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165490,1769227832020,-151.0,0.00014894,2,"2026-01-24T04:10:32.020",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165491,1769227832030,-100.48864505,0.00014896,2,"2026-01-24T04:10:32.030",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165492,1769227832041,-199.51135495,0.00014896,2,"2026-01-24T04:10:32.041",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165493,1769227832052,-295.750874,0.00014896,2,"2026-01-24T04:10:32.052",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165494,1769227832070,-904.249126,0.00014896,2,"2026-01-24T04:10:32.070",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165495,1769227832079,-263.93441645,0.00014897,2,"2026-01-24T04:10:32.079",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165496,1769227832140,-257.87596969,0.00014897,2,"2026-01-24T04:10:32.140",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165497,1769227832151,-1171.24218737,0.00014897,2,"2026-01-24T04:10:32.151",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165498,1769227832249,-259.39015822,0.00014897,2,"2026-01-24T04:10:32.249",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165499,1769227832260,-891.99485236,0.00014897,2,"2026-01-24T04:10:32.260",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165500,1769227832271,-123550.69667992,0.00014897,2,"2026-01-24T04:10:32.271",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165501,1769227832308,-1032.80440092,0.00014897,2,"2026-01-24T04:10:32.308",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165504,1769227832319,-605.71259571,0.00014897,2,"2026-01-24T04:10:32.319",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165506,1769227832329,-449.66614174,0.00014897,2,"2026-01-24T04:10:32.329",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165522,1769227838070,-3715.22884414,0.00014897,2,"2026-01-24T04:10:38.070",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165530,1769227840765,-1.7e-07,0.00014897,2,"2026-01-24T04:10:40.765",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165531,1769227840776,-897.94,0.00014897,2,"2026-01-24T04:10:40.776",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165532,1769227840788,-259.62074951,0.00014897,2,"2026-01-24T04:10:40.788",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165533,1769227840798,-623.63436706,0.00014897,2,"2026-01-24T04:10:40.798",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165540,1769227844530,-19.65900479,0.00014897,2,"2026-01-24T04:10:44.530",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165541,1769227844548,-342.95156157,0.00014897,2,"2026-01-24T04:10:44.548",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165542,1769227844755,-783.94939895,0.00014897,2,"2026-01-24T04:10:44.755",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165544,1769227846060,-11390.62499368,0.00014897,2,"2026-01-24T04:10:46.060",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165545,1769227846427,-1251.6492953,0.00014897,2,"2026-01-24T04:10:46.427",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165551,1769227995996,-530.27041946,0.00014091,2,"2026-01-24T04:13:15.996",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165552,1769227997506,-247.47774914,0.00014091,2,"2026-01-24T04:13:17.506",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165553,1769228001120,-297.20141665,0.00014091,2,"2026-01-24T04:13:21.120",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165554,1769228005266,-275.80053399,0.00014091,2,"2026-01-24T04:13:25.266",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165555,1769228069364,151.0,0.000226,120,"2026-01-24T04:14:29.364",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165556,1769228178607,150.0,0.00013655,2,"2026-01-24T04:16:18.607",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165557,1769228179934,-247.856643,0.00013989,2,"2026-01-24T04:16:19.934",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165558,1769228182169,-282.94812503,0.00013989,2,"2026-01-24T04:16:22.169",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165559,1769228183757,-274.61431748,0.00013989,2,"2026-01-24T04:16:23.757",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165560,1769228185975,-194.58091449,0.00013989,2,"2026-01-24T04:16:25.975",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165561,1769228185997,-31.05081278,0.00014091,2,"2026-01-24T04:16:25.997",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165562,1769228195700,150.0,0.00013655,2,"2026-01-24T04:16:35.700",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165563,1769228220551,150.0,0.00013655,2,"2026-01-24T04:17:00.551",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165564,1769228236855,-451.07962067,0.00014021,2,"2026-01-24T04:17:16.855",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165565,1769228238873,-190.65285717,0.00014021,2,"2026-01-24T04:17:18.873",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165566,1769228242341,-345.94478581,0.00014021,2,"2026-01-24T04:17:22.341",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165567,1769228245903,-313.32888976,0.00014021,2,"2026-01-24T04:17:25.903",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165568,1769228248042,-321.70298352,0.00014021,2,"2026-01-24T04:17:28.042",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165569,1769228251853,-197.09046748,0.00014021,2,"2026-01-24T04:17:31.853",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165570,1769228281541,-285.51971993,0.00013916,2,"2026-01-24T04:18:01.541",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165571,1769228283024,-234.26057769,0.00013915,2,"2026-01-24T04:18:03.024",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165572,1769228285199,-65.73942231,0.00013915,2,"2026-01-24T04:18:05.199",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165573,1769228285223,-134.18103376,0.00013916,2,"2026-01-24T04:18:05.223",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165574,1769228287203,-378.00494286,0.00013916,2,"2026-01-24T04:18:07.203",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165575,1769228293961,-175.19705742,0.00013906,2,"2026-01-24T04:18:13.961",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165576,1769228298023,-268.1609877,0.00013906,2,"2026-01-24T04:18:18.023",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165577,1769228300731,-432.12825019,0.00013906,2,"2026-01-24T04:18:20.731",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165578,1769228302228,-289.0,0.00013906,2,"2026-01-24T04:18:22.228",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165579,1769228305527,-180.38574137,0.00013906,2,"2026-01-24T04:18:25.527",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165580,1769228307608,-185.0,0.00013906,2,"2026-01-24T04:18:27.608",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165581,1769228309806,-418.68736678,0.00013906,2,"2026-01-24T04:18:29.806",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165582,1769228313806,-189.93713,0.00013836,2,"2026-01-24T04:18:33.806",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165583,1769228313828,-100.54874819,0.00013906,2,"2026-01-24T04:18:33.828",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165584,1769228315344,-300.0,0.00013906,2,"2026-01-24T04:18:35.344",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165585,1769228316894,-237.0033,0.00013906,2,"2026-01-24T04:18:36.894",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165586,1769228319153,-176.79782439,0.00013906,2,"2026-01-24T04:18:39.153",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165587,1769228322623,-161.94720577,0.00013906,2,"2026-01-24T04:18:42.623",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165588,1769228325264,-221.80068755,0.00013906,2,"2026-01-24T04:18:45.264",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165589,1769228330087,-251.32815818,0.00013906,2,"2026-01-24T04:18:50.087",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165590,1769228332547,-229.37692669,0.00013906,2,"2026-01-24T04:18:52.547",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165591,1769228335935,-85.75225658,0.00013906,2,"2026-01-24T04:18:55.935",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165592,1769228335956,-65.66373205,0.00013915,2,"2026-01-24T04:18:55.956",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165593,1769228337462,-295.66994095,0.00013915,2,"2026-01-24T04:18:57.462",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165594,1769228340754,-140.30234476,0.00013915,2,"2026-01-24T04:19:00.754",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165595,1769228340780,-96.70095524,0.00013915,2,"2026-01-24T04:19:00.780",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165596,1769228342879,-297.21630414,0.00013915,2,"2026-01-24T04:19:02.879",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165597,1769228350668,-106.08274062,0.00013915,2,"2026-01-24T04:19:10.668",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165598,1769228350694,-282.93022308,0.00013915,2,"2026-01-24T04:19:10.694",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165599,1769228352216,-217.06977692,0.00013915,2,"2026-01-24T04:19:12.216",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165600,1769228352245,-90.88227392,0.00013915,2,"2026-01-24T04:19:12.245",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165601,1769228355095,-207.93275091,0.00013915,2,"2026-01-24T04:19:15.095",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165602,1769228358583,-201.18497517,0.00013915,2,"2026-01-24T04:19:18.583",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165603,1769228358607,-30.91142809,0.00013915,2,"2026-01-24T04:19:18.607",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165604,1769228360213,-249.48742691,0.00013915,2,"2026-01-24T04:19:20.213",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165605,1769228362475,-19.60114501,0.00013915,2,"2026-01-24T04:19:22.475",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165606,1769228362500,-280.39885499,0.00013915,2,"2026-01-24T04:19:22.500",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165607,1769228365945,-155.24071074,0.00013915,2,"2026-01-24T04:19:25.945",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165608,1769228367529,-64.36043427,0.00013915,2,"2026-01-24T04:19:27.529",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165609,1769228367552,-118.57348085,0.00013915,2,"2026-01-24T04:19:27.552",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165610,1769228369618,-300.0,0.00013915,2,"2026-01-24T04:19:29.618",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165611,1769228373236,-81.42651915,0.00013915,2,"2026-01-24T04:19:33.236",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165612,1769228373268,-75.21924232,0.00013915,2,"2026-01-24T04:19:33.268",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165613,1769228377844,-386.55543113,0.00013915,2,"2026-01-24T04:19:37.844",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165614,1769228379472,-38.22532655,0.00013915,2,"2026-01-24T04:19:39.472",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165615,1769228379497,-133.41019372,0.00013915,2,"2026-01-24T04:19:39.497",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165616,1769228382486,-297.96694655,0.00013915,2,"2026-01-24T04:19:42.486",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165617,1769228385884,-68.62285973,0.00013915,2,"2026-01-24T04:19:45.884",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165618,1769228385909,-211.41277947,0.00013915,2,"2026-01-24T04:19:45.909",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165619,1769228388479,-168.15643284,0.00013915,2,"2026-01-24T04:19:48.479",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165620,1769228391739,-120.43078769,0.00013915,2,"2026-01-24T04:19:51.739",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165621,1769228391763,-117.21155284,0.00013915,2,"2026-01-24T04:19:51.763",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165622,1769228394000,-346.77395253,0.00013915,2,"2026-01-24T04:19:54.000",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165623,1769228396945,-53.3948704,0.00013915,2,"2026-01-24T04:19:56.945",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165624,1769228396972,-146.83012734,0.00013915,2,"2026-01-24T04:19:56.972",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165625,1769228398574,-168.59545555,0.00013915,2,"2026-01-24T04:19:58.574",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165626,1769228400651,-184.57441711,0.00013915,2,"2026-01-24T04:20:00.651",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165627,1769228400677,-10.42558289,0.00013915,2,"2026-01-24T04:20:00.677",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165628,1769228407498,-300.0,0.00013914,2,"2026-01-24T04:20:07.498",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165629,1769228407524,-121.05914773,0.00013914,2,"2026-01-24T04:20:07.524",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165630,1769228409684,-177.41637602,0.00013914,2,"2026-01-24T04:20:09.684",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165631,1769228413561,-286.74145146,0.00013914,2,"2026-01-24T04:20:13.561",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165632,1769228415070,-209.51412181,0.00013914,2,"2026-01-24T04:20:15.070",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165633,1769228417164,-231.39722472,0.00013914,2,"2026-01-24T04:20:17.164",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165634,1769228418818,-173.87167826,0.00013914,2,"2026-01-24T04:20:18.818",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165635,1769228418840,-47.21789179,0.00013914,2,"2026-01-24T04:20:18.840",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165636,1769228421669,-205.78210821,0.00013914,2,"2026-01-24T04:20:21.669",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165637,1769228421696,-9.44152258,0.00013915,2,"2026-01-24T04:20:21.696",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165638,1769228425468,-151.0,0.00013913,2,"2026-01-24T04:20:25.468",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165639,1769228425494,-61.01894134,0.00013915,2,"2026-01-24T04:20:25.494",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165640,1769228428886,-199.77571834,0.00013915,2,"2026-01-24T04:20:28.886",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165641,1769228431478,-219.33823485,0.00013915,2,"2026-01-24T04:20:31.478",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165642,1769228431504,-48.77809603,0.00013915,2,"2026-01-24T04:20:31.504",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165643,1769228433626,-188.41388948,0.00013915,2,"2026-01-24T04:20:33.626",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165644,1769228435242,-262.80801449,0.00013915,2,"2026-01-24T04:20:35.242",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165645,1769228435269,-137.87372854,0.00013915,2,"2026-01-24T04:20:35.269",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165646,1769228438534,-217.12319244,0.00013915,2,"2026-01-24T04:20:38.534",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165647,1769228441240,-145.00307902,0.00013915,2,"2026-01-24T04:20:41.240",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165648,1769228441267,-31.28552714,0.00013915,2,"2026-01-24T04:20:41.267",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165649,1769228442845,-417.16755992,0.00013915,2,"2026-01-24T04:20:42.845",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165650,1769228446661,-51.54691294,0.00013915,2,"2026-01-24T04:20:46.661",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165651,1769228446685,-193.18732749,0.00013915,2,"2026-01-24T04:20:46.685",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165652,1769228449368,-155.03186656,0.00013815,2,"2026-01-24T04:20:49.368",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165653,1769228449394,-199.09395867,0.00013915,2,"2026-01-24T04:20:49.394",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165654,1769228451436,-158.32296483,0.00013911,2,"2026-01-24T04:20:51.436",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165655,1769228453845,-155.03186656,0.00013904,2,"2026-01-24T04:20:53.845",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165656,1769228453873,-263.01029106,0.00013911,2,"2026-01-24T04:20:53.873",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165657,1769228455566,-413.47485461,0.00013911,2,"2026-01-24T04:20:55.566",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165658,1769228457826,-400.22428166,0.00013911,2,"2026-01-24T04:20:57.826",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165659,1769228460602,-501.00782437,0.00013911,2,"2026-01-24T04:21:00.602",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165660,1769228463511,-204.01024947,0.00013911,2,"2026-01-24T04:21:03.511",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165661,1769228465972,-458.39342186,0.00013911,2,"2026-01-24T04:21:05.972",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165662,1769228468030,-238.55936507,0.00013911,2,"2026-01-24T04:21:08.030",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165663,1769228470920,-594.55930104,0.00013911,2,"2026-01-24T04:21:10.920",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165664,1769228472590,-172.14264503,0.00013911,2,"2026-01-24T04:21:12.590",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165665,1769228472613,-10.42951164,0.00013915,2,"2026-01-24T04:21:12.613",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165666,1769228473296,1406.74,0.000226,120,"2026-01-24T04:21:13.296",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165667,1769228475166,-89.27308893,0.00013915,2,"2026-01-24T04:21:15.166",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165668,1769228475191,-250.4054372,0.00013915,2,"2026-01-24T04:21:15.191",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165669,1769228478907,-381.65287247,0.00013915,2,"2026-01-24T04:21:18.907",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165670,1769228481735,-160.14991565,0.00013915,2,"2026-01-24T04:21:21.735",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165671,1769228485675,-214.79177468,0.00013915,2,"2026-01-24T04:21:25.675",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165672,1769228485698,-82.09400346,0.00013915,2,"2026-01-24T04:21:25.698",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165673,1769228487860,-182.90599654,0.00013915,2,"2026-01-24T04:21:27.860",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165674,1769228487882,-179.954532,0.00013916,2,"2026-01-24T04:21:27.882",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165675,1769228490976,-178.70738696,0.00013916,2,"2026-01-24T04:21:30.976",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165676,1769228494402,-401.16699822,0.00013916,2,"2026-01-24T04:21:34.402",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165677,1769228496586,-346.98688801,0.00013916,2,"2026-01-24T04:21:36.586",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165678,1769228497637,-209.21893678,0.00013916,2,"2026-01-24T04:21:37.637",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165679,1769228499779,-313.91034674,0.00013916,2,"2026-01-24T04:21:39.779",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165680,1769228501407,-183.85483595,0.00013916,2,"2026-01-24T04:21:41.407",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165681,1769228503551,-330.14659575,0.00013916,2,"2026-01-24T04:21:43.551",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165682,1769228505078,-280.40948795,0.00013916,2,"2026-01-24T04:21:45.078",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165683,1769228507786,-208.58830649,0.00013916,2,"2026-01-24T04:21:47.786",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165684,1769228510742,-350.63134384,0.00013916,2,"2026-01-24T04:21:50.742",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165685,1769228513901,-390.66590947,0.00013916,2,"2026-01-24T04:21:53.901",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165686,1769228514265,1000.0,0.00013655,2,"2026-01-24T04:21:54.265",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165687,1769228515153,-308.68261763,0.00013916,2,"2026-01-24T04:21:55.153",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165688,1769228517952,-288.3268377,0.00013916,2,"2026-01-24T04:21:57.952",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165689,1769228519034,-202.2191889,0.00013916,2,"2026-01-24T04:21:59.034",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165690,1769228520552,-192.88371431,0.00013916,2,"2026-01-24T04:22:00.552",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165691,1769228522088,-159.99371674,0.00013916,2,"2026-01-24T04:22:02.088",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165692,1769228524267,-255.69688058,0.00013916,2,"2026-01-24T04:22:04.267",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165693,1769228525935,-236.90060527,0.00013916,2,"2026-01-24T04:22:05.935",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165694,1769228528743,-392.40814424,0.00013916,2,"2026-01-24T04:22:08.743",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165695,1769228530306,-256.54516795,0.00013916,2,"2026-01-24T04:22:10.306",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165696,1769228532422,-151.63403555,0.00013916,2,"2026-01-24T04:22:12.422",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165697,1769228536392,-170.11123983,0.00013916,2,"2026-01-24T04:22:16.392",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165698,1769228537846,-154.97974583,0.00013916,2,"2026-01-24T04:22:17.846",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165699,1769228540017,-292.27244388,0.00013916,2,"2026-01-24T04:22:20.017",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165700,1769228541566,-203.14186998,0.00013916,2,"2026-01-24T04:22:21.566",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165701,1769228545452,-249.73100501,0.00013916,2,"2026-01-24T04:22:25.452",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165702,1769228547015,-315.73649027,0.00013916,2,"2026-01-24T04:22:27.015",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165703,1769228550464,-175.31436043,0.00013916,2,"2026-01-24T04:22:30.464",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165704,1769228552636,-310.65375151,0.00013916,2,"2026-01-24T04:22:32.636",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165705,1769228554107,-211.16229621,0.00013916,2,"2026-01-24T04:22:34.107",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165706,1769228556322,-436.35896096,0.00013916,2,"2026-01-24T04:22:36.322",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165707,1769228558568,-373.67418504,0.00013916,2,"2026-01-24T04:22:38.568",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165708,1769228561404,-175.39869777,0.00013916,2,"2026-01-24T04:22:41.404",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165709,1769228563753,-179.11384868,0.00013916,2,"2026-01-24T04:22:43.753",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165710,1769228565304,-330.23379723,0.00013916,2,"2026-01-24T04:22:45.304",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165711,1769228567345,-303.83949465,0.00013916,2,"2026-01-24T04:22:47.345",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165712,1769228569405,-209.40344106,0.00013916,2,"2026-01-24T04:22:49.405",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165713,1769228571726,-387.92974064,0.00013916,2,"2026-01-24T04:22:51.726",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165714,1769228573694,-302.46509455,0.00013916,2,"2026-01-24T04:22:53.694",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165715,1769228576384,-324.10999087,0.00013916,2,"2026-01-24T04:22:56.384",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165716,1769228579423,-218.31023305,0.00013916,2,"2026-01-24T04:22:59.423",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165717,1769228581173,6.06322432,0.00013655,2,"2026-01-24T04:23:01.173",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165718,1769228581196,393.93677568,0.00013655,2,"2026-01-24T04:23:01.196",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165719,1769228583862,-390.66590947,0.00013916,2,"2026-01-24T04:23:03.862",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165720,1769228585474,-195.0,0.00013916,2,"2026-01-24T04:23:05.474",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165721,1769228587663,-245.95516537,0.00013916,2,"2026-01-24T04:23:07.663",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165722,1769228590575,-435.03636161,0.00013916,2,"2026-01-24T04:23:10.575",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165723,1769228593903,-191.79568348,0.00013916,2,"2026-01-24T04:23:13.903",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165724,1769228596058,-290.92210688,0.00013916,2,"2026-01-24T04:23:16.058",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165725,1769228603855,-287.98105866,0.00013781,2,"2026-01-24T04:23:23.855",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165726,1769228606074,-59.46894134,0.00013781,2,"2026-01-24T04:23:26.074",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165727,1769228606097,-524.03105866,0.00013916,2,"2026-01-24T04:23:26.097",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165728,1769228607728,-319.213865,0.00013916,2,"2026-01-24T04:23:27.728",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165729,1769228609328,-254.84613125,0.00013916,2,"2026-01-24T04:23:29.328",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165730,1769228613318,-296.66199893,0.00013916,2,"2026-01-24T04:23:33.318",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165731,1769228615609,-412.61568662,0.00013916,2,"2026-01-24T04:23:35.609",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165732,1769228617325,-196.76014019,0.00013916,2,"2026-01-24T04:23:37.325",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165733,1769228618894,-294.29083844,0.00013916,2,"2026-01-24T04:23:38.894",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165734,1769228622993,-254.29924118,0.00013916,2,"2026-01-24T04:23:42.993",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165735,1769228624672,-225.73370639,0.00013916,2,"2026-01-24T04:23:44.672",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165736,1769228628609,-151.67763465,0.00013916,2,"2026-01-24T04:23:48.609",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165737,1769228630120,-209.20770058,0.00013916,2,"2026-01-24T04:23:50.120",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165738,1769228633002,-196.42290902,0.00013916,2,"2026-01-24T04:23:53.002",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165739,1769228635321,-304.33692209,0.00013916,2,"2026-01-24T04:23:55.321",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165740,1769228637750,-187.07118978,0.00013916,2,"2026-01-24T04:23:57.750",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165741,1769228639912,-616.5,0.00013916,2,"2026-01-24T04:23:59.912",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165742,1769228641899,-348.75883952,0.000138,2,"2026-01-24T04:24:01.899",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165743,1769228643446,-395.92321083,0.000138,2,"2026-01-24T04:24:03.446",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165744,1769228647301,-200.0,0.000138,2,"2026-01-24T04:24:07.301",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165745,1769228648905,-55.31794965,0.000138,2,"2026-01-24T04:24:08.905",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165746,1769228648935,-301.08018653,0.00013916,2,"2026-01-24T04:24:08.935",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165747,1769228653638,-283.09318801,0.00013916,2,"2026-01-24T04:24:13.638",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165748,1769228659925,-304.80074815,0.00013916,2,"2026-01-24T04:24:19.925",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165749,1769228662044,-223.91706543,0.00013916,2,"2026-01-24T04:24:22.044",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165750,1769228665349,-165.17107784,0.00013916,2,"2026-01-24T04:24:25.349",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165751,1769228668099,-166.16560413,0.00013904,2,"2026-01-24T04:24:28.099",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165752,1769228670130,-300.0,0.00013904,2,"2026-01-24T04:24:30.130",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165753,1769228675523,-231.78535653,0.00013903,2,"2026-01-24T04:24:35.523",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165754,1769228678271,-159.27633665,0.00013903,2,"2026-01-24T04:24:38.271",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165755,1769228680969,-77.51886891,0.00013903,2,"2026-01-24T04:24:40.969",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165756,1769228680996,-141.5612428,0.00013903,2,"2026-01-24T04:24:40.996",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165757,1769228682586,-309.67887236,0.00013903,2,"2026-01-24T04:24:42.586",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165758,1769228684793,-48.75988484,0.00013903,2,"2026-01-24T04:24:44.793",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165759,1769228684818,-132.40797678,0.00013903,2,"2026-01-24T04:24:44.818",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165760,1769228688116,-180.63428719,0.00013903,2,"2026-01-24T04:24:48.116",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165761,1769228688138,-134.04899,0.00013904,2,"2026-01-24T04:24:48.138",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165762,1769228689213,-179.75030881,0.00013904,2,"2026-01-24T04:24:49.213",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165763,1769228690656,-212.15196144,0.00013904,2,"2026-01-24T04:24:50.656",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165764,1769228693338,-202.58890261,0.00013904,2,"2026-01-24T04:24:53.338",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165765,1769228695489,-210.64922317,0.00013904,2,"2026-01-24T04:24:55.489",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165766,1769228697641,-461.04644026,0.00013904,2,"2026-01-24T04:24:57.641",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165767,1769228700800,-166.02656855,0.00013904,2,"2026-01-24T04:25:00.800",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165768,1769228702534,-167.29847352,0.00013903,2,"2026-01-24T04:25:02.534",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165769,1769228709744,-283.58231807,0.00013903,2,"2026-01-24T04:25:09.744",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165770,1769228711709,-240.29600961,0.00013903,2,"2026-01-24T04:25:11.709",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165771,1769228713941,-248.42152304,0.00013903,2,"2026-01-24T04:25:13.941",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165772,1769228717681,-260.40167576,0.00013903,2,"2026-01-24T04:25:17.681",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165773,1769228717706,-31.42443903,0.00013904,2,"2026-01-24T04:25:17.706",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165774,1769228719242,-302.0,0.00013904,2,"2026-01-24T04:25:19.242",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165775,1769228720885,-410.44315369,0.00013904,2,"2026-01-24T04:25:20.885",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165776,1769228722450,-218.91069413,0.00013904,2,"2026-01-24T04:25:22.450",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165777,1769228726525,-299.35701369,0.00013904,2,"2026-01-24T04:25:26.525",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165778,1769228728734,-500.0,0.00013904,2,"2026-01-24T04:25:28.734",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165779,1769228730900,-211.005736,0.00013904,2,"2026-01-24T04:25:30.900",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165780,1769228733382,-174.01108551,0.00013904,2,"2026-01-24T04:25:33.382",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165781,1769228734920,-200.95907073,0.00013904,2,"2026-01-24T04:25:34.920",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165782,1769228737631,-175.68786292,0.00013904,2,"2026-01-24T04:25:37.631",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165783,1769228740379,-635.71232497,0.00013904,2,"2026-01-24T04:25:40.379",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165784,1769228742421,-218.24227358,0.00013904,2,"2026-01-24T04:25:42.421",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165785,1769228743991,-286.16054555,0.00013904,2,"2026-01-24T04:25:43.991",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165786,1769228746739,-233.13295432,0.00013904,2,"2026-01-24T04:25:46.739",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165787,1769228748870,-189.87485552,0.00013904,2,"2026-01-24T04:25:48.870",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165788,1769228750434,-267.10960323,0.00013904,2,"2026-01-24T04:25:50.434",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165789,1769228752169,-303.0480494,0.00013904,2,"2026-01-24T04:25:52.169",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165790,1769228754130,-167.17532628,0.00013904,2,"2026-01-24T04:25:54.130",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165791,1769228758064,-200.57604426,0.00013904,2,"2026-01-24T04:25:58.064",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165792,1769228759659,-295.86608011,0.00013904,2,"2026-01-24T04:25:59.659",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165793,1769228763435,-153.683692,0.00013903,2,"2026-01-24T04:26:03.435",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165794,1769228766182,-146.316308,0.00013903,2,"2026-01-24T04:26:06.182",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165795,1769228766206,-65.4913498,0.00013904,2,"2026-01-24T04:26:06.206",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165796,1769228767610,-341.44833593,0.00013904,2,"2026-01-24T04:26:07.610",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165797,1769228769195,-155.03186656,0.00013816,2,"2026-01-24T04:26:09.195",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165798,1769228769221,-133.09294643,0.00013904,2,"2026-01-24T04:26:09.221",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165799,1769228771432,-187.10365935,0.00013904,2,"2026-01-24T04:26:11.432",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165800,1769228773547,-152.90282489,0.00013904,2,"2026-01-24T04:26:13.547",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165801,1769228774737,-200.0,0.00013904,2,"2026-01-24T04:26:14.737",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165802,1769228777937,-151.0,0.00013901,2,"2026-01-24T04:26:17.937",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165803,1769228777961,-22.72034882,0.00013901,2,"2026-01-24T04:26:17.961",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165804,1769228780019,-128.27965118,0.00013901,2,"2026-01-24T04:26:20.019",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165805,1769228780047,-32.39294091,0.00013901,2,"2026-01-24T04:26:20.047",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165806,1769228782072,-118.60705909,0.00013901,2,"2026-01-24T04:26:22.072",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165807,1769228782426,-191.34917825,0.00013904,2,"2026-01-24T04:26:22.426",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165808,1769228783965,-249.99807935,0.00013904,2,"2026-01-24T04:26:23.965",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165809,1769228786187,-202.34013256,0.00013904,2,"2026-01-24T04:26:26.187",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165810,1769228787623,-320.8804207,0.00013904,2,"2026-01-24T04:26:27.623",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165811,1769228790394,-591.69802199,0.00013904,2,"2026-01-24T04:26:30.394",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165812,1769228793092,-274.14035493,0.00013904,2,"2026-01-24T04:26:33.092",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165813,1769228795085,-264.38189314,0.00013903,2,"2026-01-24T04:26:35.085",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165814,1769228797193,-274.08438925,0.00013903,2,"2026-01-24T04:26:37.193",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165815,1769228799306,-220.54251313,0.00013903,2,"2026-01-24T04:26:39.306",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165816,1769228800940,-264.87733376,0.00013903,2,"2026-01-24T04:26:40.940",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165817,1769228802466,-152.59314192,0.00013903,2,"2026-01-24T04:26:42.466",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165818,1769228805475,-175.19791443,0.00013903,2,"2026-01-24T04:26:45.475",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165819,1769228809438,-208.68743832,0.00013903,2,"2026-01-24T04:26:49.438",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165820,1769228811611,-287.27718627,0.00013903,2,"2026-01-24T04:26:51.611",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165821,1769228814462,-399.30939117,0.00013903,2,"2026-01-24T04:26:54.462",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165822,1769228816295,-300.0,0.00013903,2,"2026-01-24T04:26:56.295",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165823,1769228819062,-227.68463035,0.00013903,2,"2026-01-24T04:26:59.062",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165824,1769228821829,-289.46022887,0.00013902,2,"2026-01-24T04:27:01.829",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165825,1769228824594,-10.53977113,0.00013902,2,"2026-01-24T04:27:04.594",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165826,1769228824617,-187.46022887,0.00013903,2,"2026-01-24T04:27:04.617",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165827,1769228826298,-300.0,0.00013903,2,"2026-01-24T04:27:06.298",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165828,1769228830381,1600.0,0.000148,5,"2026-01-24T04:27:10.381",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165829,1769228830599,-262.65880764,0.00013903,2,"2026-01-24T04:27:10.599",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165830,1769228832304,-358.97455968,0.00013903,2,"2026-01-24T04:27:12.304",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165831,1769228832593,3300.0,0.000149,5,"2026-01-24T04:27:12.593",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165832,1769228834444,-473.10450358,0.00013903,2,"2026-01-24T04:27:14.444",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165833,1769228837837,-293.69562351,0.00013903,2,"2026-01-24T04:27:17.837",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165834,1769228842480,-194.78001737,0.00013903,2,"2026-01-24T04:27:22.480",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165836,1769228845598,-310.54156861,0.00013903,2,"2026-01-24T04:27:25.598",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165837,1769228849081,-236.39367648,0.00013903,2,"2026-01-24T04:27:29.081",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165838,1769228854389,-165.00301899,0.00013903,2,"2026-01-24T04:27:34.389",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165839,1769228855893,-430.10190951,0.00013903,2,"2026-01-24T04:27:35.893",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165840,1769228857972,-190.28,0.00013903,2,"2026-01-24T04:27:37.972",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165841,1769228860133,-327.37123182,0.00013903,2,"2026-01-24T04:27:40.133",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165842,1769228863503,-174.33941195,0.00013903,2,"2026-01-24T04:27:43.503",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165843,1769228868926,-259.33409053,0.00013903,2,"2026-01-24T04:27:48.926",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165844,1769228871121,-235.34687346,0.00013903,2,"2026-01-24T04:27:51.121",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165845,1769228872715,-1129.58360968,0.00013903,2,"2026-01-24T04:27:52.715",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165846,1769228874978,-374.88823049,0.00013903,2,"2026-01-24T04:27:54.978",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165847,1769228877215,-219.9643608,0.00013903,2,"2026-01-24T04:27:57.215",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165848,1769228878928,-155.03186655,0.00013903,2,"2026-01-24T04:27:58.928",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165849,1769228880874,-155.66064199,0.00013903,2,"2026-01-24T04:28:00.874",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165850,1769228882341,-216.64293227,0.00013903,2,"2026-01-24T04:28:02.341",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165851,1769228883996,-344.33935801,0.00013903,2,"2026-01-24T04:28:03.996",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165852,1769228887775,-290.49994628,0.00013903,2,"2026-01-24T04:28:07.775",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165853,1769228890931,-353.76731991,0.00013804,2,"2026-01-24T04:28:10.931",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165854,1769228895776,-174.51467004,0.00013804,2,"2026-01-24T04:28:15.776",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165855,1769228897910,-247.33835689,0.00013804,2,"2026-01-24T04:28:17.910",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165856,1769228899947,-280.7290306,0.00013804,2,"2026-01-24T04:28:19.947",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165857,1769228902232,-311.94369915,0.00013804,2,"2026-01-24T04:28:22.232",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165858,1769228903915,-222.55181947,0.00013804,2,"2026-01-24T04:28:23.915",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165859,1769228906054,-321.55787541,0.00013804,2,"2026-01-24T04:28:26.054",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165860,1769228909400,-171.06677971,0.00013804,2,"2026-01-24T04:28:29.400",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165861,1769228916534,-248.68660594,0.00013804,2,"2026-01-24T04:28:36.534",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165862,1769228919175,-58.00748347,0.00013804,2,"2026-01-24T04:28:39.175",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165863,1769228919198,-150.51892394,0.00013901,2,"2026-01-24T04:28:39.198",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165864,1769228921935,-0.48107606,0.00013901,2,"2026-01-24T04:28:41.935",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165865,1769228921957,-151.0,0.00013901,2,"2026-01-24T04:28:41.957",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165866,1769228921979,-117.90102308,0.00013901,2,"2026-01-24T04:28:41.979",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165867,1769228925505,-33.09897692,0.00013901,2,"2026-01-24T04:28:45.505",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165868,1769228925527,-186.17199248,0.00013902,2,"2026-01-24T04:28:45.527",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165869,1769228928038,-117.9294354,0.00013902,2,"2026-01-24T04:28:48.038",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165870,1769228928060,-192.212083,0.00013903,2,"2026-01-24T04:28:48.060",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165871,1769228930261,-190.58851501,0.00013902,2,"2026-01-24T04:28:50.261",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165872,1769228932404,-85.02006779,0.00013902,2,"2026-01-24T04:28:52.404",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165873,1769228932429,-97.369004,0.00013903,2,"2026-01-24T04:28:52.429",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165874,1769228934791,-200.63335751,0.00013902,2,"2026-01-24T04:28:54.791",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165875,1769228937579,-150.0,0.00013675,2,"2026-01-24T04:28:57.579",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165876,1769228937925,-19.77868304,0.00013902,2,"2026-01-24T04:28:57.925",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165877,1769228937948,-137.87284047,0.00013902,2,"2026-01-24T04:28:57.948",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165878,1769228939875,-81.39812893,0.00013902,2,"2026-01-24T04:28:59.875",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165879,1769228939900,-133.79696686,0.00013903,2,"2026-01-24T04:28:59.900",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165880,1769228943694,-300.0,0.00013902,2,"2026-01-24T04:29:03.694",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165881,1769228943717,-103.16065364,0.00013903,2,"2026-01-24T04:29:03.717",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165882,1769228947629,-164.736033,0.00013903,2,"2026-01-24T04:29:07.629",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165883,1769228952663,-252.42994815,0.00013903,2,"2026-01-24T04:29:12.663",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165884,1769228955348,-333.2158016,0.00013903,2,"2026-01-24T04:29:15.348",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165885,1769228958743,-365.95735116,0.00013903,2,"2026-01-24T04:29:18.743",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165886,1769228960283,-302.19129105,0.00013903,2,"2026-01-24T04:29:20.283",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165887,1769228963753,-496.47191495,0.00013903,2,"2026-01-24T04:29:23.753",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165888,1769228965450,-154.69979071,0.00013903,2,"2026-01-24T04:29:25.450",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165889,1769228967033,-245.70075882,0.00013903,2,"2026-01-24T04:29:27.033",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165890,1769228969684,-535.2409499,0.00013903,2,"2026-01-24T04:29:29.684",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165891,1769228972144,-5326.784806,0.00013903,2,"2026-01-24T04:29:32.144",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165892,1769228974869,-224.99327147,0.00013903,2,"2026-01-24T04:29:34.869",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165893,1769228976452,-158.50428498,0.00013903,2,"2026-01-24T04:29:36.452",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165894,1769228981479,-327.71327637,0.00013903,2,"2026-01-24T04:29:41.479",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165895,1769228983678,-213.03537558,0.00013903,2,"2026-01-24T04:29:43.678",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165896,1769228985881,-353.65680553,0.00013903,2,"2026-01-24T04:29:45.881",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165897,1769228988010,-295.87171144,0.00013903,2,"2026-01-24T04:29:48.010",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165898,1769228991195,-487.06693158,0.00013903,2,"2026-01-24T04:29:51.195",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165899,1769228994099,-377.23293747,0.00013903,2,"2026-01-24T04:29:54.099",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165900,1769228996939,-300.0,0.00013903,2,"2026-01-24T04:29:56.939",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165901,1769228999968,-288.33457655,0.00013903,2,"2026-01-24T04:29:59.968",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165902,1769229003182,-188.70319818,0.00013902,2,"2026-01-24T04:30:03.182",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165903,1769229005251,-111.29680182,0.00013902,2,"2026-01-24T04:30:05.251",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165904,1769229005275,-106.0970775,0.00013902,2,"2026-01-24T04:30:05.275",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165905,1769229010246,-151.43953332,0.00013902,2,"2026-01-24T04:30:10.246",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165906,1769229011976,-42.46338918,0.00013902,2,"2026-01-24T04:30:11.976",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165907,1769229011999,-157.51314436,0.00013902,2,"2026-01-24T04:30:11.999",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165908,1769229015180,-253.8859156,0.00013902,2,"2026-01-24T04:30:15.180",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165909,1769229018872,-151.0,0.00013901,2,"2026-01-24T04:30:18.872",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165910,1769229018894,-31.4341895,0.00013901,2,"2026-01-24T04:30:18.894",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165911,1769229021617,-119.5658105,0.00013901,2,"2026-01-24T04:30:21.617",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165912,1769229021641,-65.2814895,0.00013901,2,"2026-01-24T04:30:21.641",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165913,1769229023252,-85.7185105,0.00013901,2,"2026-01-24T04:30:23.252",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165914,1769229023285,-540.25332205,0.00013902,2,"2026-01-24T04:30:23.285",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165915,1769229025637,-248.34761799,0.00013902,2,"2026-01-24T04:30:25.637",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165916,1769229025660,-32.65238201,0.00013902,2,"2026-01-24T04:30:25.660",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165917,1769229027914,-193.81273522,0.00013902,2,"2026-01-24T04:30:27.914",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165918,1769229029620,-73.53488277,0.00013902,2,"2026-01-24T04:30:29.620",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165919,1769229029644,-328.42331248,0.00013903,2,"2026-01-24T04:30:29.644",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165930,1769229032139,-4207.88003991,0.00013903,2,"2026-01-24T04:30:32.139",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165931,1769229032299,-299.99,0.00013903,2,"2026-01-24T04:30:32.299",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165932,1769229032357,-303.999998,0.00013903,2,"2026-01-24T04:30:32.357",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165933,1769229032368,-546.59355289,0.00013903,2,"2026-01-24T04:30:32.368",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165934,1769229032377,-229.56348522,0.00013903,2,"2026-01-24T04:30:32.377",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165963,1769229032714,-272.39166125,0.00013903,2,"2026-01-24T04:30:32.714",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165994,1769229035418,-219.58282256,0.00013903,2,"2026-01-24T04:30:35.418",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403165997,1769229038507,-620.96148733,0.00013903,2,"2026-01-24T04:30:38.507",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166003,1769229038555,-335.96000004,0.00013903,2,"2026-01-24T04:30:38.555",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166005,1769229038567,-769.31118832,0.00013903,2,"2026-01-24T04:30:38.567",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166007,1769229038591,-1679.01216788,0.00013903,2,"2026-01-24T04:30:38.591",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166008,1769229038600,-219.87128626,0.00013903,2,"2026-01-24T04:30:38.600",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166009,1769229038610,-150.0,0.00013903,2,"2026-01-24T04:30:38.610",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166010,1769229038619,-70686.04569356,0.00013904,2,"2026-01-24T04:30:38.619",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166011,1769229038630,-1315.20057105,0.00013904,2,"2026-01-24T04:30:38.630",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166012,1769229038640,-963.02821688,0.00013904,2,"2026-01-24T04:30:38.640",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166013,1769229040298,-2054.98497725,0.00013904,2,"2026-01-24T04:30:40.298",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166014,1769229040310,-2602.99277642,0.00013904,2,"2026-01-24T04:30:40.310",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166040,1769229043744,-80955.72510012,0.00013904,2,"2026-01-24T04:30:43.744",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166041,1769229044377,-180.9305664,0.00013904,2,"2026-01-24T04:30:44.377",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166043,1769229060952,-625.77452675,0.00013904,2,"2026-01-24T04:31:00.952",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166044,1769229062467,-300.0,0.00013903,2,"2026-01-24T04:31:02.467",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166045,1769229062492,-23.56691211,0.00013904,2,"2026-01-24T04:31:02.492",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166046,1769229063827,-170.30130963,0.00013903,2,"2026-01-24T04:31:03.827",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166047,1769229065643,-7.19928312,0.00013903,2,"2026-01-24T04:31:05.643",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166048,1769229065665,-183.95516542,0.00013903,2,"2026-01-24T04:31:05.665",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166049,1769229067070,-11.4585407,0.00013903,2,"2026-01-24T04:31:07.070",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166050,1769229067095,-254.30682026,0.00013904,2,"2026-01-24T04:31:07.095",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166051,1769229069335,-191.15444854,0.00013904,2,"2026-01-24T04:31:09.335",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166052,1769229069359,-451.92574196,0.00013904,2,"2026-01-24T04:31:09.359",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166053,1769229074180,-438.61923921,0.00013904,2,"2026-01-24T04:31:14.180",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166054,1769229077619,-244.80789902,0.00013904,2,"2026-01-24T04:31:17.619",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166055,1769229079144,-300.0,0.00013904,2,"2026-01-24T04:31:19.144",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166056,1769229085592,-193.27711953,0.00013904,2,"2026-01-24T04:31:25.592",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166057,1769229088276,-162.96462613,0.00013904,2,"2026-01-24T04:31:28.276",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166058,1769229088641,162.035725,0.00014897,3,"2026-01-24T04:31:28.641",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166059,1769229089753,-177.21446126,0.00013904,2,"2026-01-24T04:31:29.753",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166060,1769229093269,-167.47450196,0.00013904,2,"2026-01-24T04:31:33.269",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166061,1769229094709,-233.32957957,0.00013904,2,"2026-01-24T04:31:34.709",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166062,1769229097830,-226.62935403,0.00013904,2,"2026-01-24T04:31:37.830",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166063,1769229119585,-221.84434696,0.00013904,2,"2026-01-24T04:31:59.585",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166064,1769229122415,-274.0,0.00013904,2,"2026-01-24T04:32:02.415",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166065,1769229125715,-258.69331905,0.00013904,2,"2026-01-24T04:32:05.715",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166066,1769229127186,-255.19206791,0.00013904,2,"2026-01-24T04:32:07.186",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166067,1769229129408,-155.26686864,0.00013904,2,"2026-01-24T04:32:09.408",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166068,1769229130953,-738.30969581,0.00013904,2,"2026-01-24T04:32:10.953",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166069,1769229133520,-288.38501587,0.00013904,2,"2026-01-24T04:32:13.520",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166070,1769229135085,-314.91192107,0.00013904,2,"2026-01-24T04:32:15.085",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166071,1769229137312,256.72,0.0001365,2,"2026-01-24T04:32:17.312",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166072,1769229138290,-152.55509174,0.00013904,2,"2026-01-24T04:32:18.290",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166073,1769229141627,-187.49372235,0.00013904,2,"2026-01-24T04:32:21.627",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166074,1769229143120,-732.12055295,0.00013904,2,"2026-01-24T04:32:23.120",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166075,1769229144990,-367.40314113,0.00013904,2,"2026-01-24T04:32:24.990",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166076,1769229147102,-182.59685887,0.00013904,2,"2026-01-24T04:32:27.102",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166077,1769229149867,-240.68893856,0.00013904,2,"2026-01-24T04:32:29.867",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166078,1769229152671,-407.689429,0.00013904,2,"2026-01-24T04:32:32.671",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166079,1769229155974,-166.66,0.00013904,2,"2026-01-24T04:32:35.974",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166080,1769229157607,-244.04452484,0.00013904,2,"2026-01-24T04:32:37.607",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166081,1769229159038,-184.0,0.00013904,2,"2026-01-24T04:32:39.038",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166082,1769229162911,-165.57403326,0.00013904,2,"2026-01-24T04:32:42.911",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166083,1769229165598,-423.79,0.00013904,2,"2026-01-24T04:32:45.598",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166084,1769229167228,-235.68056376,0.00013904,2,"2026-01-24T04:32:47.228",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166085,1769229169159,-200.0,0.00013904,2,"2026-01-24T04:32:49.159",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166086,1769229171212,-273.0,0.00013904,2,"2026-01-24T04:32:51.212",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166087,1769229175203,-218.34596674,0.00013904,2,"2026-01-24T04:32:55.203",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166088,1769229178484,-292.74515794,0.00013904,2,"2026-01-24T04:32:58.484",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166089,1769229182571,-228.01290191,0.00013904,2,"2026-01-24T04:33:02.571",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166090,1769229184736,-183.0,0.00013765,2,"2026-01-24T04:33:04.736",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166091,1769229184760,-65.51709809,0.00013904,2,"2026-01-24T04:33:04.760",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166092,1769229190352,-454.1716,0.00013904,2,"2026-01-24T04:33:10.352",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166093,1769229192128,-359.86452808,0.00013904,2,"2026-01-24T04:33:12.128",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166094,1769229197018,-162.06320131,0.00013904,2,"2026-01-24T04:33:17.018",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166095,1769229199002,-354.909562,0.00013904,2,"2026-01-24T04:33:19.002",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166096,1769229200509,-164.9802563,0.00013904,2,"2026-01-24T04:33:20.509",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166097,1769229202639,-503.68805259,0.00013904,2,"2026-01-24T04:33:22.639",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166098,1769229515593,6414.52,0.00011233,2,"2026-01-24T04:38:35.593",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166099,1769229556827,165.34958219,0.00013633,2,"2026-01-24T04:39:16.827",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166100,1769229557559,157.52757013,0.00013633,2,"2026-01-24T04:39:17.559",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166101,1769229557598,150.0,0.00013633,2,"2026-01-24T04:39:17.598",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166102,1769229557721,150.0,0.00013633,2,"2026-01-24T04:39:17.721",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166103,1769229595608,206.58,0.00013015,2,"2026-01-24T04:39:55.608",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166104,1769229616323,1023.577871,0.00013619,2,"2026-01-24T04:40:16.323",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166105,1769229698116,180.10092261,0.00013642,2,"2026-01-24T04:41:38.116",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166106,1769229793311,171.84070592,0.00014897,3,"2026-01-24T04:43:13.311",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166107,1769229793866,202.03058125,0.00014897,3,"2026-01-24T04:43:13.866",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166108,1769229794733,150.07696773,0.00014897,3,"2026-01-24T04:43:14.733",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166109,1769229801337,150.0,0.00013626,2,"2026-01-24T04:43:21.337",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166110,1769229801515,155.71047214,0.00013681,2,"2026-01-24T04:43:21.515",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166111,1769229802545,150.0,0.00013626,2,"2026-01-24T04:43:22.545",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166112,1769229802871,150.0,0.00013681,2,"2026-01-24T04:43:22.871",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166113,1769229808259,-263.0,0.00013688,2,"2026-01-24T04:43:28.259",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166114,1769229842263,200.0,0.00012973,2,"2026-01-24T04:44:02.263",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166115,1769229859355,150.0,0.00013625,2,"2026-01-24T04:44:19.355",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166116,1769229859665,152.48032116,0.0001368,2,"2026-01-24T04:44:19.665",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166117,1769229882348,3240.0,0.00013425,2,"2026-01-24T04:44:42.348",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166118,1769229908400,5533.0,0.000155,3,"2026-01-24T04:45:08.400",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166119,1769229909640,166.66,0.00012322,2,"2026-01-24T04:45:09.640",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166120,1769229909845,166.66,0.00012582,2,"2026-01-24T04:45:09.845",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166121,1769229910066,166.66,0.00012841,2,"2026-01-24T04:45:10.066",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166122,1769229910284,166.66,0.00013101,2,"2026-01-24T04:45:10.284",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166123,1769229910544,166.66,0.0001336,2,"2026-01-24T04:45:10.544",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166124,1769229910736,166.66,0.00013619,2,"2026-01-24T04:45:10.736",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166125,1769229939727,5533.0,0.000155,3,"2026-01-24T04:45:39.727",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166126,1769229971566,5533.0,0.000154,3,"2026-01-24T04:46:11.566",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166127,1769230002903,307.0,0.000154,3,"2026-01-24T04:46:42.903",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166128,1769230025685,180.10092261,0.00013619,2,"2026-01-24T04:47:05.685",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166129,1769230030877,1400.0,0.000139,5,"2026-01-24T04:47:10.877",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166130,1769230034000,5533.0,0.000155,5,"2026-01-24T04:47:14.000",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166131,1769230047426,209.12888281,0.0001362,2,"2026-01-24T04:47:27.426",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166132,1769230047927,500.0,0.0001362,2,"2026-01-24T04:47:27.927",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166133,1769230048076,500.0,0.00013675,2,"2026-01-24T04:47:28.076",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166134,1769230049896,150.0,0.0001362,2,"2026-01-24T04:47:29.896",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166135,1769230050027,215.96483373,0.00013675,2,"2026-01-24T04:47:30.027",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166138,1769230231321,-193.27711953,0.00013719,2,"2026-01-24T04:50:31.321",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166139,1769230231331,-408.84555146,0.00013719,2,"2026-01-24T04:50:31.331",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166140,1769230231340,-195.0,0.00013719,2,"2026-01-24T04:50:31.340",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166141,1769230231349,-500.0,0.0001373,2,"2026-01-24T04:50:31.349",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166142,1769230231358,-315.27173612,0.00013766,2,"2026-01-24T04:50:31.358",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166143,1769230231370,-612.78854042,0.00013766,2,"2026-01-24T04:50:31.370",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166144,1769230231382,-881.58615292,0.00013766,2,"2026-01-24T04:50:31.382",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166145,1769230231392,-552.70075638,0.00013784,2,"2026-01-24T04:50:31.392",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166146,1769230231400,-191.0,0.000138,2,"2026-01-24T04:50:31.400",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166147,1769230231410,-291.64830587,0.000138,2,"2026-01-24T04:50:31.410",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166148,1769230231430,-908.35169413,0.000138,2,"2026-01-24T04:50:31.430",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166149,1769230231439,-186.79722725,0.000138,2,"2026-01-24T04:50:31.439",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166150,1769230231450,-113.20277275,0.000138,2,"2026-01-24T04:50:31.450",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166151,1769230231459,-757.93883901,0.00013802,2,"2026-01-24T04:50:31.459",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166152,1769230231470,-1452.79122051,0.00013802,2,"2026-01-24T04:50:31.470",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166153,1769230231480,-180.10092261,0.00013802,2,"2026-01-24T04:50:31.480",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166154,1769230231490,-6666.67628715,0.00013802,2,"2026-01-24T04:50:31.490",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166155,1769230231499,-242.05151373,0.00013816,2,"2026-01-24T04:50:31.499",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166156,1769230231508,-508.90679538,0.00013887,2,"2026-01-24T04:50:31.508",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166157,1769230231517,-500.0,0.00013887,2,"2026-01-24T04:50:31.517",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166158,1769230231527,-500.0,0.00013887,2,"2026-01-24T04:50:31.527",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166159,1769230231536,-500.0,0.00013887,2,"2026-01-24T04:50:31.536",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166160,1769230231545,-355.82986818,0.00013887,2,"2026-01-24T04:50:31.545",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166161,1769230231554,-500.0,0.00013887,2,"2026-01-24T04:50:31.554",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166162,1769230231563,-500.0,0.00013887,2,"2026-01-24T04:50:31.563",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166163,1769230231574,-500.0,0.00013887,2,"2026-01-24T04:50:31.574",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166164,1769230231584,-500.0,0.00013887,2,"2026-01-24T04:50:31.584",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166165,1769230231595,-174.43328181,0.00013887,2,"2026-01-24T04:50:31.595",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166167,1769230231604,-500.0,0.00013887,2,"2026-01-24T04:50:31.604",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166169,1769230231613,-366.92002061,0.00013887,2,"2026-01-24T04:50:31.613",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166170,1769230231623,-253.76461174,0.00013887,2,"2026-01-24T04:50:31.623",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166171,1769230231633,-500.0,0.00013887,2,"2026-01-24T04:50:31.633",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166172,1769230231643,-500.0,0.00013887,2,"2026-01-24T04:50:31.643",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166173,1769230231653,-500.0,0.00013887,2,"2026-01-24T04:50:31.653",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166175,1769230231662,-500.0,0.00013887,2,"2026-01-24T04:50:31.662",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166177,1769230231671,-500.0,0.00013887,2,"2026-01-24T04:50:31.671",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166179,1769230231681,-500.0,0.00013887,2,"2026-01-24T04:50:31.681",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166181,1769230231690,-500.0,0.00013887,2,"2026-01-24T04:50:31.690",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166183,1769230231699,-500.0,0.00013887,2,"2026-01-24T04:50:31.699",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166185,1769230231708,-500.0,0.00013887,2,"2026-01-24T04:50:31.708",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166187,1769230231717,-500.0,0.00013887,2,"2026-01-24T04:50:31.717",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166189,1769230231726,-500.0,0.00013887,2,"2026-01-24T04:50:31.726",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166191,1769230231736,-500.0,0.00013887,2,"2026-01-24T04:50:31.736",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166193,1769230231745,-500.0,0.00013887,2,"2026-01-24T04:50:31.745",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166195,1769230231754,-500.0,0.00013887,2,"2026-01-24T04:50:31.754",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166197,1769230231763,-500.0,0.00013887,2,"2026-01-24T04:50:31.763",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166199,1769230231772,-500.0,0.00013887,2,"2026-01-24T04:50:31.772",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166201,1769230231781,-500.0,0.00013887,2,"2026-01-24T04:50:31.781",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166203,1769230231790,-500.0,0.00013887,2,"2026-01-24T04:50:31.790",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166205,1769230231799,-231.46665871,0.00013887,2,"2026-01-24T04:50:31.799",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166207,1769230231810,-268.53334129,0.00013887,2,"2026-01-24T04:50:31.810",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166209,1769230231820,-500.0,0.00013887,2,"2026-01-24T04:50:31.820",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166211,1769230231829,-391.41022942,0.00013887,2,"2026-01-24T04:50:31.829",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166214,1769230231845,-108.58977058,0.00013887,2,"2026-01-24T04:50:31.845",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166216,1769230231854,-500.0,0.00013887,2,"2026-01-24T04:50:31.854",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166218,1769230231863,-500.0,0.00013887,2,"2026-01-24T04:50:31.863",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166220,1769230231872,-229.6906503,0.00013887,2,"2026-01-24T04:50:31.872",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166222,1769230231881,-500.0,0.00013887,2,"2026-01-24T04:50:31.881",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166224,1769230231890,-500.0,0.00013887,2,"2026-01-24T04:50:31.890",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166226,1769230231899,-150.0,0.00013887,2,"2026-01-24T04:50:31.899",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166228,1769230231908,-440.75,0.00013887,2,"2026-01-24T04:50:31.908",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166230,1769230231917,-108.04682317,0.00013888,2,"2026-01-24T04:50:31.917",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166233,1769230231934,-46.95317683,0.00013888,2,"2026-01-24T04:50:31.934",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166235,1769230231943,-430.53891269,0.00013889,2,"2026-01-24T04:50:31.943",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166339,1769230237422,-1172.96774003,0.00013889,2,"2026-01-24T04:50:37.422",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166340,1769230237433,-873.39,0.00013889,2,"2026-01-24T04:50:37.433",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166341,1769230237478,-588.40634728,0.00013889,2,"2026-01-24T04:50:37.478",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166342,1769230237487,-166.967,0.00013889,2,"2026-01-24T04:50:37.487",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166343,1769230237496,-151.0,0.00013891,2,"2026-01-24T04:50:37.496",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166344,1769230237506,-219.1276311,0.00013894,2,"2026-01-24T04:50:37.506",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166345,1769230237516,-250.43395906,0.00013894,2,"2026-01-24T04:50:37.516",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166346,1769230237526,-151.0,0.00013894,2,"2026-01-24T04:50:37.526",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166347,1769230237535,-151.0,0.00013894,2,"2026-01-24T04:50:37.535",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166348,1769230237544,-151.0,0.00013894,2,"2026-01-24T04:50:37.544",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166349,1769230237553,-12.66506256,0.00013894,2,"2026-01-24T04:50:37.553",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166350,1769230237564,-138.33493744,0.00013894,2,"2026-01-24T04:50:37.564",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166351,1769230237573,-151.0,0.00013894,2,"2026-01-24T04:50:37.573",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166352,1769230237582,-151.0,0.00013894,2,"2026-01-24T04:50:37.582",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166353,1769230237592,-479.04506256,0.00013894,2,"2026-01-24T04:50:37.592",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166354,1769230237603,-20.95493744,0.00013894,2,"2026-01-24T04:50:37.603",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166355,1769230237612,-151.0,0.00013894,2,"2026-01-24T04:50:37.612",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166356,1769230237622,-500.0,0.00013894,2,"2026-01-24T04:50:37.622",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166357,1769230237631,-151.0,0.00013894,2,"2026-01-24T04:50:37.631",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166358,1769230237640,-500.0,0.00013894,2,"2026-01-24T04:50:37.640",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166359,1769230237649,-151.0,0.00013894,2,"2026-01-24T04:50:37.649",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166360,1769230237659,-500.0,0.00013894,2,"2026-01-24T04:50:37.659",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166361,1769230237668,-500.0,0.00013894,2,"2026-01-24T04:50:37.668",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166362,1769230237677,-151.0,0.00013894,2,"2026-01-24T04:50:37.677",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166363,1769230237687,-500.0,0.00013894,2,"2026-01-24T04:50:37.687",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166364,1769230237695,-500.0,0.00013894,2,"2026-01-24T04:50:37.695",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166366,1769230237704,-151.0,0.00013894,2,"2026-01-24T04:50:37.704",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166368,1769230237713,-305.55826041,0.00013894,2,"2026-01-24T04:50:37.713",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166369,1769230237724,-194.44173959,0.00013894,2,"2026-01-24T04:50:37.724",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166370,1769230237733,-210.86920244,0.00013894,2,"2026-01-24T04:50:37.733",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166371,1769230237743,-289.13079756,0.00013894,2,"2026-01-24T04:50:37.743",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166373,1769230237752,-500.0,0.00013894,2,"2026-01-24T04:50:37.752",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166374,1769230237761,-500.0,0.00013894,2,"2026-01-24T04:50:37.761",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166375,1769230237771,-27.08955024,0.00013894,2,"2026-01-24T04:50:37.771",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166376,1769230237793,-472.91044976,0.00013894,2,"2026-01-24T04:50:37.793",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166377,1769230237802,-445.53181283,0.00013894,2,"2026-01-24T04:50:37.802",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166378,1769230237811,-500.0,0.00013894,2,"2026-01-24T04:50:37.811",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166379,1769230237819,-500.0,0.00013894,2,"2026-01-24T04:50:37.819",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166380,1769230237828,-500.0,0.00013894,2,"2026-01-24T04:50:37.828",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166381,1769230237837,-500.0,0.00013894,2,"2026-01-24T04:50:37.837",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166382,1769230237846,-1251.6492954,0.00013898,2,"2026-01-24T04:50:37.846",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166383,1769230237855,-15002.9176454,0.00013898,2,"2026-01-24T04:50:37.855",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166384,1769230237864,-169.4605034,0.00013898,2,"2026-01-24T04:50:37.864",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166385,1769230237873,-151.0,0.00013899,2,"2026-01-24T04:50:37.873",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166386,1769230237882,-500.0,0.00013901,2,"2026-01-24T04:50:37.882",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166387,1769230237892,-197.83516669,0.00013901,2,"2026-01-24T04:50:37.892",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166388,1769230237901,-193.90220794,0.00013901,2,"2026-01-24T04:50:37.901",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166389,1769230237909,-215.150748,0.00013901,2,"2026-01-24T04:50:37.909",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166390,1769230237919,-500.0,0.00013901,2,"2026-01-24T04:50:37.919",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166391,1769230237928,-278.7487041,0.00013901,2,"2026-01-24T04:50:37.928",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166392,1769230237937,-500.0,0.00013901,2,"2026-01-24T04:50:37.937",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166393,1769230237947,-500.0,0.00013901,2,"2026-01-24T04:50:37.947",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166394,1769230237960,-227786.37396247,0.00013902,2,"2026-01-24T04:50:37.960",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166395,1769230237971,-547.5100799,0.00013902,2,"2026-01-24T04:50:37.971",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166397,1769230240062,-0.05301581,0.00013902,2,"2026-01-24T04:50:40.062",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166409,1769230242635,-18.49675099,0.00013902,2,"2026-01-24T04:50:42.635",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166413,1769230395772,171.84070591,0.000155,3,"2026-01-24T04:53:15.772",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166414,1769230397114,150.07696773,0.000155,3,"2026-01-24T04:53:17.114",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166415,1769230538819,284.79725386,0.00013636,2,"2026-01-24T04:55:38.819",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166416,1769230547492,601.42,0.0001299,2,"2026-01-24T04:55:47.492",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166417,1769230675548,500.0,0.00013015,3,"2026-01-24T04:57:55.548",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166418,1769230746755,2053.65,0.00013055,2,"2026-01-24T04:59:06.755",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166419,1769230816349,-1000.0,0.00019178,30,"2026-01-24T05:00:16.349",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166420,1769230894632,-855.39,0.00019178,30,"2026-01-24T05:01:34.632",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166421,1769230975682,344.86976572,0.00018,30,"2026-01-24T05:02:55.682",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166422,1769231001024,36.50778583,0.00012951,2,"2026-01-24T05:03:21.024",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166423,1769231001046,163.49221417,0.00012951,2,"2026-01-24T05:03:21.046",0.00043435,79.12,0.9485647666320359,5260791803.872243]
[403166424,1769231246195,1300.0,0.000149,5,"2026-01-24T05:07:26.195",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166425,1769231371136,-200.0,0.00013767,2,"2026-01-24T05:09:31.136",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166426,1769231371155,-578.20924308,0.00013767,2,"2026-01-24T05:09:31.155",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166427,1769231371174,-359.76179104,0.00013767,2,"2026-01-24T05:09:31.174",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166428,1769231371193,-512.2989184,0.00013777,2,"2026-01-24T05:09:31.193",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166429,1769231371212,-195.0,0.00013777,2,"2026-01-24T05:09:31.212",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166430,1769231371231,-500.0,0.00013786,2,"2026-01-24T05:09:31.231",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166431,1769231371250,-195.0,0.00013788,2,"2026-01-24T05:09:31.250",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166432,1769231371269,-1200.0,0.00013793,2,"2026-01-24T05:09:31.269",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166433,1769231376328,1586.51867548,0.00013839,2,"2026-01-24T05:09:36.328",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166436,1769231431553,-1183.3,0.00013699,2,"2026-01-24T05:10:31.553",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166437,1769231431562,-4584.97881697,0.00013839,2,"2026-01-24T05:10:31.562",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166438,1769231431572,-482.81304744,0.00013883,2,"2026-01-24T05:10:31.572",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166439,1769231431581,-300.0,0.00013884,2,"2026-01-24T05:10:31.581",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166440,1769231431591,-1200.0,0.00013884,2,"2026-01-24T05:10:31.591",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166441,1769231431600,-322.6107,0.00013885,2,"2026-01-24T05:10:31.600",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166442,1769231431610,-812.4846181,0.00013885,2,"2026-01-24T05:10:31.610",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166443,1769231431622,-28.28144927,0.00013885,2,"2026-01-24T05:10:31.622",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166444,1769231431632,-174.61919141,0.00013885,2,"2026-01-24T05:10:31.632",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166445,1769231431642,-209.40437684,0.00013885,2,"2026-01-24T05:10:31.642",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166446,1769231431651,-938.84090687,0.00013885,2,"2026-01-24T05:10:31.651",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166447,1769231431663,-1283.74605043,0.00013885,2,"2026-01-24T05:10:31.663",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166448,1769231431681,-245.4130427,0.00013885,2,"2026-01-24T05:10:31.681",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166449,1769231431690,-507.86784317,0.00013885,2,"2026-01-24T05:10:31.690",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166450,1769231431734,-39.09680297,0.00013885,2,"2026-01-24T05:10:31.734",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166451,1769231431743,-500.0,0.00013888,2,"2026-01-24T05:10:31.743",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166452,1769231431752,-151.0,0.0001389,2,"2026-01-24T05:10:31.752",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166453,1769231431761,-150.0,0.00013892,2,"2026-01-24T05:10:31.761",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166454,1769231431770,-721.12765535,0.00013893,2,"2026-01-24T05:10:31.770",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166455,1769231431779,-151.0,0.00013893,2,"2026-01-24T05:10:31.779",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166456,1769231431788,-500.0,0.00013893,2,"2026-01-24T05:10:31.788",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166458,1769231431797,-500.0,0.00013893,2,"2026-01-24T05:10:31.797",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166460,1769231431806,-500.0,0.00013893,2,"2026-01-24T05:10:31.806",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166462,1769231431815,-359.30707556,0.00013893,2,"2026-01-24T05:10:31.815",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166506,1769231437611,-500.0,0.00013884,2,"2026-01-24T05:10:37.611",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166507,1769231437620,-500.0,0.00013884,2,"2026-01-24T05:10:37.620",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166508,1769231437630,-422.96906503,0.00013884,2,"2026-01-24T05:10:37.630",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166509,1769231437639,-140.69292444,0.00013893,2,"2026-01-24T05:10:37.639",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166510,1769231437649,-500.0,0.00013893,2,"2026-01-24T05:10:37.649",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166511,1769231437659,-500.0,0.00013893,2,"2026-01-24T05:10:37.659",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166512,1769231437672,-500.0,0.00013893,2,"2026-01-24T05:10:37.672",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166513,1769231437682,-500.0,0.00013893,2,"2026-01-24T05:10:37.682",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166514,1769231437691,-500.0,0.00013893,2,"2026-01-24T05:10:37.691",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166515,1769231437701,-500.0,0.00013893,2,"2026-01-24T05:10:37.701",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166516,1769231437710,-500.0,0.00013893,2,"2026-01-24T05:10:37.710",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166517,1769231437719,-500.0,0.00013893,2,"2026-01-24T05:10:37.719",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166518,1769231437729,-500.0,0.00013893,2,"2026-01-24T05:10:37.729",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166519,1769231437740,-500.0,0.00013893,2,"2026-01-24T05:10:37.740",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166520,1769231437750,-500.0,0.00013893,2,"2026-01-24T05:10:37.750",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166521,1769231437759,-500.0,0.00013893,2,"2026-01-24T05:10:37.759",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166522,1769231437769,-500.0,0.00013893,2,"2026-01-24T05:10:37.769",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166523,1769231437778,-500.0,0.00013893,2,"2026-01-24T05:10:37.778",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166524,1769231437787,-128.00551107,0.00013893,2,"2026-01-24T05:10:37.787",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166525,1769231437814,-371.99448893,0.00013893,2,"2026-01-24T05:10:37.814",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166526,1769231437824,-500.0,0.00013893,2,"2026-01-24T05:10:37.824",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166527,1769231437833,-500.0,0.00013893,2,"2026-01-24T05:10:37.833",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166528,1769231437842,-500.0,0.00013893,2,"2026-01-24T05:10:37.842",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166529,1769231437851,-500.0,0.00013893,2,"2026-01-24T05:10:37.851",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166530,1769231437860,-306.04781386,0.00013893,2,"2026-01-24T05:10:37.860",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166531,1769231437868,-500.0,0.00013893,2,"2026-01-24T05:10:37.868",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166532,1769231437877,-250.0,0.00013893,2,"2026-01-24T05:10:37.877",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166533,1769231437887,-250.0,0.00013893,2,"2026-01-24T05:10:37.887",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166534,1769231437900,-51.40296933,0.00013893,2,"2026-01-24T05:10:37.900",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166535,1769231437911,-448.59703067,0.00013893,2,"2026-01-24T05:10:37.911",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166536,1769231437920,-91.41516979,0.00013893,2,"2026-01-24T05:10:37.920",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166537,1769231437931,-158.58483021,0.00013893,2,"2026-01-24T05:10:37.931",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166538,1769231437940,-250.0,0.00013893,2,"2026-01-24T05:10:37.940",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166540,1769231437948,-414.04305379,0.00013893,2,"2026-01-24T05:10:37.948",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166542,1769231437959,-85.95694621,0.00013893,2,"2026-01-24T05:10:37.959",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166544,1769231437968,-250.0,0.00013893,2,"2026-01-24T05:10:37.968",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166546,1769231437978,-854.2589148,0.00013893,2,"2026-01-24T05:10:37.978",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166548,1769231437987,-250.0,0.00013893,2,"2026-01-24T05:10:37.987",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166550,1769231437996,-500.0,0.00013893,2,"2026-01-24T05:10:37.996",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166551,1769231438006,-250.0,0.00013893,2,"2026-01-24T05:10:38.006",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166553,1769231438015,-250.0,0.00013893,2,"2026-01-24T05:10:38.015",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166555,1769231438024,-250.0,0.00013893,2,"2026-01-24T05:10:38.024",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166557,1769231438033,-250.0,0.00013893,2,"2026-01-24T05:10:38.033",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166559,1769231438042,-500.0,0.00013893,2,"2026-01-24T05:10:38.042",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166561,1769231438051,-250.0,0.00013893,2,"2026-01-24T05:10:38.051",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166563,1769231438060,-250.0,0.00013893,2,"2026-01-24T05:10:38.060",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166565,1769231438069,-250.0,0.00013893,2,"2026-01-24T05:10:38.069",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166567,1769231438077,-250.0,0.00013893,2,"2026-01-24T05:10:38.077",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166569,1769231438087,-500.0,0.00013893,2,"2026-01-24T05:10:38.087",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166571,1769231438096,-250.0,0.00013893,2,"2026-01-24T05:10:38.096",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166573,1769231438105,-157.87437147,0.00013893,2,"2026-01-24T05:10:38.105",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166575,1769231438114,-250.0,0.00013893,2,"2026-01-24T05:10:38.114",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166577,1769231438123,-250.0,0.00013893,2,"2026-01-24T05:10:38.123",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166579,1769231438132,-500.0,0.00013893,2,"2026-01-24T05:10:38.132",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166581,1769231438140,-250.0,0.00013893,2,"2026-01-24T05:10:38.140",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166583,1769231438149,-250.0,0.00013893,2,"2026-01-24T05:10:38.149",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166585,1769231438159,-250.0,0.00013893,2,"2026-01-24T05:10:38.159",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166587,1769231438167,-500.0,0.00013893,2,"2026-01-24T05:10:38.167",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166589,1769231438176,-250.0,0.00013893,2,"2026-01-24T05:10:38.176",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166591,1769231438186,-250.0,0.00013893,2,"2026-01-24T05:10:38.186",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166593,1769231438195,-250.0,0.00013893,2,"2026-01-24T05:10:38.195",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166595,1769231438205,-500.0,0.00013893,2,"2026-01-24T05:10:38.205",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166597,1769231438214,-250.0,0.00013893,2,"2026-01-24T05:10:38.214",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166599,1769231438223,-250.0,0.00013893,2,"2026-01-24T05:10:38.223",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166601,1769231438233,-250.0,0.00013893,2,"2026-01-24T05:10:38.233",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166603,1769231438242,-250.0,0.00013893,2,"2026-01-24T05:10:38.242",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166605,1769231438251,-500.0,0.00013893,2,"2026-01-24T05:10:38.251",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166607,1769231438260,-250.0,0.00013893,2,"2026-01-24T05:10:38.260",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166608,1769231438269,-250.0,0.00013893,2,"2026-01-24T05:10:38.269",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166611,1769231438279,-250.0,0.00013893,2,"2026-01-24T05:10:38.279",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166613,1769231438288,-250.0,0.00013893,2,"2026-01-24T05:10:38.288",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166614,1769231438297,-500.0,0.00013893,2,"2026-01-24T05:10:38.297",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166616,1769231438306,-250.0,0.00013893,2,"2026-01-24T05:10:38.306",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166618,1769231438315,-184.80446399,0.00013893,2,"2026-01-24T05:10:38.315",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166621,1769231438335,-65.19553601,0.00013893,2,"2026-01-24T05:10:38.335",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166623,1769231438344,-250.0,0.00013893,2,"2026-01-24T05:10:38.344",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166625,1769231438353,-151.0,0.00013893,2,"2026-01-24T05:10:38.353",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166627,1769231438362,-250.0,0.00013893,2,"2026-01-24T05:10:38.362",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166630,1769231438376,-250.0,0.00013893,2,"2026-01-24T05:10:38.376",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166632,1769231438390,-250.0,0.00013893,2,"2026-01-24T05:10:38.390",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166635,1769231438403,-151.0,0.00013893,2,"2026-01-24T05:10:38.403",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166637,1769231438418,-255.15265195,0.00013893,2,"2026-01-24T05:10:38.418",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166639,1769231438438,-250.0,0.00013893,2,"2026-01-24T05:10:38.438",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166641,1769231438451,-250.0,0.00013893,2,"2026-01-24T05:10:38.451",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166643,1769231438464,-153.76731991,0.00013893,2,"2026-01-24T05:10:38.464",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166646,1769231438477,-250.0,0.00013893,2,"2026-01-24T05:10:38.477",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166648,1769231438492,-250.0,0.00013893,2,"2026-01-24T05:10:38.492",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166650,1769231438506,-250.0,0.00013893,2,"2026-01-24T05:10:38.506",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166652,1769231438521,-500.0,0.00013893,2,"2026-01-24T05:10:38.521",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166654,1769231438532,-500.0,0.00013893,2,"2026-01-24T05:10:38.532",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166656,1769231438544,-500.0,0.00013893,2,"2026-01-24T05:10:38.544",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166659,1769231438555,-93.70546494,0.00013893,2,"2026-01-24T05:10:38.555",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166707,1769231439684,-406.29453506,0.00013893,2,"2026-01-24T05:10:39.684",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166708,1769231439696,-480.23001472,0.00013893,2,"2026-01-24T05:10:39.696",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166709,1769231439711,-19.76998528,0.00013893,2,"2026-01-24T05:10:39.711",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166710,1769231439723,-500.0,0.00013893,2,"2026-01-24T05:10:39.723",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166711,1769231439736,-151.0,0.00013893,2,"2026-01-24T05:10:39.736",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166712,1769231439749,-351.75822085,0.00013893,2,"2026-01-24T05:10:39.749",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166713,1769231440055,-148.24177915,0.00013893,2,"2026-01-24T05:10:40.055",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166714,1769231440066,-151.0,0.00013893,2,"2026-01-24T05:10:40.066",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166715,1769231440077,-500.0,0.00013893,2,"2026-01-24T05:10:40.077",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166716,1769231440088,-151.0,0.00013893,2,"2026-01-24T05:10:40.088",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166717,1769231440099,-500.0,0.00013893,2,"2026-01-24T05:10:40.099",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166718,1769231440111,-151.0,0.00013893,2,"2026-01-24T05:10:40.111",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166719,1769231440121,-500.0,0.00013893,2,"2026-01-24T05:10:40.121",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166720,1769231440132,-500.0,0.00013893,2,"2026-01-24T05:10:40.132",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166721,1769231440143,-151.0,0.00013893,2,"2026-01-24T05:10:40.143",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166722,1769231440154,-250.0,0.00013893,2,"2026-01-24T05:10:40.154",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166723,1769231440165,-151.0,0.00013893,2,"2026-01-24T05:10:40.165",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166724,1769231440176,-250.0,0.00013893,2,"2026-01-24T05:10:40.176",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166725,1769231440187,-151.0,0.00013893,2,"2026-01-24T05:10:40.187",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166726,1769231440198,-151.0,0.00013893,2,"2026-01-24T05:10:40.198",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166727,1769231440209,-25.69730517,0.00013893,2,"2026-01-24T05:10:40.209",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166748,1769231580478,300.0,0.00013699,3,"2026-01-24T05:13:00.478",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166749,1769231590410,300.0,0.00013836,3,"2026-01-24T05:13:10.410",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166750,1769231600018,161.84,0.00015,10,"2026-01-24T05:13:20.018",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166751,1769231605288,300.0,0.00013918,3,"2026-01-24T05:13:25.288",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166752,1769231621601,300.0,0.00013973,3,"2026-01-24T05:13:41.601",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166753,1769231693850,9836.51778583,0.0001302,2,"2026-01-24T05:14:53.850",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166754,1769231693883,10000.01,0.0001302,2,"2026-01-24T05:14:53.883",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166755,1769231693909,10000.01,0.0001302,2,"2026-01-24T05:14:53.909",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166756,1769231693937,6907.45221417,0.0001302,2,"2026-01-24T05:14:53.937",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166757,1769231699622,2940.0,0.000138,5,"2026-01-24T05:14:59.622",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166758,1769231830580,150.0,0.00013053,2,"2026-01-24T05:17:10.580",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166759,1769231835329,514.58586853,0.000176,30,"2026-01-24T05:17:15.329",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166760,1769231853654,1000.0,0.00013087,2,"2026-01-24T05:17:33.654",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166761,1769231900969,454.1716,0.00013682,2,"2026-01-24T05:18:20.969",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166762,1769231924454,231.04,0.00013043,2,"2026-01-24T05:18:44.454",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166763,1769232074114,185.78,0.00010384,2,"2026-01-24T05:21:14.114",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166764,1769232074309,185.78,0.0001298,2,"2026-01-24T05:21:14.309",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166765,1769232123350,5299.6,0.000226,120,"2026-01-24T05:22:03.350",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166766,1769232136936,674.13413978,0.00013,2,"2026-01-24T05:22:16.936",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166767,1769232142811,5000.02,0.000226,120,"2026-01-24T05:22:22.811",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166768,1769232202800,200.0,0.00012896,2,"2026-01-24T05:23:22.800",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166769,1769232270994,-231.04,0.00013768,2,"2026-01-24T05:24:30.994",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166770,1769232271016,-384.40275119,0.00013782,2,"2026-01-24T05:24:31.016",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166771,1769232273284,-193.80649189,0.00013782,2,"2026-01-24T05:24:33.284",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166772,1769232273306,-6.19350811,0.0001381,2,"2026-01-24T05:24:33.306",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166773,1769232346510,-178.71893,0.0001379,2,"2026-01-24T05:25:46.510",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166774,1769232346533,-4.662597,0.0001379,2,"2026-01-24T05:25:46.533",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166775,1769232348566,11.65204605,0.00013209,2,"2026-01-24T05:25:48.566",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166776,1769232348588,399.52139748,0.00013209,2,"2026-01-24T05:25:48.588",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166777,1769232348910,-174.056333,0.0001379,2,"2026-01-24T05:25:48.910",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166778,1769232348932,-2.25566035,0.0001379,2,"2026-01-24T05:25:48.932",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166779,1769232351063,-176.46326965,0.0001379,2,"2026-01-24T05:25:51.063",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166780,1769232351086,-117.45455605,0.00013809,2,"2026-01-24T05:25:51.086",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166781,1769232352723,-300.0,0.00013809,2,"2026-01-24T05:25:52.723",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166782,1769232354911,-427.16872247,0.00013809,2,"2026-01-24T05:25:54.911",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166783,1769232358732,-337.30856096,0.00013809,2,"2026-01-24T05:25:58.732",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166784,1769232360166,8834.54610874,8e-05,2,"2026-01-24T05:26:00.166",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166785,1769232363464,-18.06816052,0.00013809,2,"2026-01-24T05:26:03.464",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166786,1769232363487,-159.32215189,0.0001381,2,"2026-01-24T05:26:03.487",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166787,1769232363510,-122.60968759,0.0001381,2,"2026-01-24T05:26:03.510",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166788,1769232365442,-42.90597241,0.0001381,2,"2026-01-24T05:26:05.442",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166789,1769232365472,-165.51566,0.0001381,2,"2026-01-24T05:26:05.472",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166790,1769232365503,-63.25243877,0.0001381,2,"2026-01-24T05:26:05.503",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166791,1769232369669,-102.26322123,0.0001381,2,"2026-01-24T05:26:09.669",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166792,1769232369696,-165.51566,0.0001381,2,"2026-01-24T05:26:09.696",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166793,1769232369721,-165.51566,0.0001381,2,"2026-01-24T05:26:09.721",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166794,1769232369747,-122.37577073,0.0001381,2,"2026-01-24T05:26:09.747",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166795,1769232372863,-56.34315927,0.0001381,2,"2026-01-24T05:26:12.863",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166796,1769232372889,-173.65684073,0.0001381,2,"2026-01-24T05:26:12.889",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166797,1769232375555,-5.06208927,0.0001381,2,"2026-01-24T05:26:15.555",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166798,1769232375577,-171.80514333,0.00013838,2,"2026-01-24T05:26:15.577",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166799,1769232377195,-128.19485667,0.00013838,2,"2026-01-24T05:26:17.195",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166800,1769232377225,-68.61004989,0.00013838,2,"2026-01-24T05:26:17.225",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166801,1769232378777,-89.497624,0.00013838,2,"2026-01-24T05:26:18.777",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166802,1769232378800,-227.74449369,0.00013839,2,"2026-01-24T05:26:18.800",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166803,1769232380821,-188.34578917,0.00013839,2,"2026-01-24T05:26:20.821",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166804,1769232382371,-225.80419846,0.00013839,2,"2026-01-24T05:26:22.371",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166805,1769232385662,-211.35592782,0.00013839,2,"2026-01-24T05:26:25.662",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166806,1769232387214,-384.8593566,0.00013839,2,"2026-01-24T05:26:27.214",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166807,1769232389134,-429.89377745,0.00013839,2,"2026-01-24T05:26:29.134",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166808,1769232392669,-473.66195779,0.00013839,2,"2026-01-24T05:26:32.669",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166809,1769232395531,-297.33831714,0.00013839,2,"2026-01-24T05:26:35.531",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166810,1769232397721,-189.38748428,0.00013839,2,"2026-01-24T05:26:37.721",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166811,1769232399277,-255.88840929,0.00013839,2,"2026-01-24T05:26:39.277",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166812,1769232401467,-152.63185,0.00013839,2,"2026-01-24T05:26:41.467",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166813,1769232404597,-242.95908012,0.00013839,2,"2026-01-24T05:26:44.597",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166814,1769232407885,-261.53703787,0.00013839,2,"2026-01-24T05:26:47.885",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166815,1769232410652,-251.01652615,0.00013839,2,"2026-01-24T05:26:50.652",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166816,1769232413134,-242.05575149,0.00013839,2,"2026-01-24T05:26:53.134",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166817,1769232413525,-155.82606753,0.00013839,2,"2026-01-24T05:26:53.525",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166818,1769232415660,-320.1522707,0.00013839,2,"2026-01-24T05:26:55.660",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166819,1769232417208,-186.5865895,0.00013769,2,"2026-01-24T05:26:57.208",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166820,1769232420063,-293.50800432,0.00013769,2,"2026-01-24T05:27:00.063",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166821,1769232420578,1300.0,0.000149,5,"2026-01-24T05:27:00.578",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166822,1769232423872,-236.8865675,0.00013769,2,"2026-01-24T05:27:03.872",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166823,1769232425469,-405.0,0.00013769,2,"2026-01-24T05:27:05.469",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166824,1769232428321,-305.20281656,0.00013769,2,"2026-01-24T05:27:08.321",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166825,1769232429888,-187.64021808,0.00013769,2,"2026-01-24T05:27:09.888",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166826,1769232466059,-165.64325754,0.00013769,2,"2026-01-24T05:27:46.059",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166827,1769232468924,-385.83173004,0.00013769,2,"2026-01-24T05:27:48.924",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166828,1769232471047,-558.47229446,0.00013769,2,"2026-01-24T05:27:51.047",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166829,1769232471070,-653.58755608,0.00013839,2,"2026-01-24T05:27:51.070",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166830,1769232473920,-198.56006836,0.00013884,2,"2026-01-24T05:27:53.920",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166831,1769232477086,-101.43993164,0.00013884,2,"2026-01-24T05:27:57.086",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166832,1769232477108,-174.61919141,0.00013885,2,"2026-01-24T05:27:57.108",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166833,1769232477131,-579.65078794,0.00013885,2,"2026-01-24T05:27:57.131",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166834,1769232478714,-200.15428726,0.00013885,2,"2026-01-24T05:27:58.714",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166835,1769232480382,-248.356892,0.00013885,2,"2026-01-24T05:28:00.382",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166836,1769232482976,-322.2714043,0.00013885,2,"2026-01-24T05:28:02.976",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166837,1769232483023,765.94249378,0.00011233,2,"2026-01-24T05:28:03.023",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166838,1769232483050,8262.21750622,0.00011233,2,"2026-01-24T05:28:03.050",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166839,1769232496071,-362.5994619,0.00013815,2,"2026-01-24T05:28:16.071",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166840,1769232602615,1737.79249378,0.00013466,2,"2026-01-24T05:30:02.615",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166841,1769232602641,1203.34750622,0.00013466,2,"2026-01-24T05:30:02.641",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166842,1769232603653,-409.3041253,0.00013769,2,"2026-01-24T05:30:03.653",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166843,1769232607391,-410.43469677,0.00013769,2,"2026-01-24T05:30:07.391",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166844,1769232610675,-250.76580485,0.00013769,2,"2026-01-24T05:30:10.675",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166845,1769232612916,-169.88456738,0.00013769,2,"2026-01-24T05:30:12.916",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166846,1769232615131,-222.84735836,0.00013769,2,"2026-01-24T05:30:15.131",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166847,1769232617940,-202.72394855,0.00013769,2,"2026-01-24T05:30:17.940",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166848,1769232621286,-280.18204348,0.00013769,2,"2026-01-24T05:30:21.286",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166849,1769232623971,-177.57814651,0.00013769,2,"2026-01-24T05:30:23.971",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166850,1769232625865,-191.61455368,0.00013769,2,"2026-01-24T05:30:25.865",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166851,1769232627626,-180.14659574,0.00013769,2,"2026-01-24T05:30:27.626",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166852,1769232630072,-322.08885429,0.00013769,2,"2026-01-24T05:30:30.072",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166861,1769232631742,-536.05188292,0.00013769,2,"2026-01-24T05:30:31.742",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166862,1769232631754,-632.91119217,0.00013769,2,"2026-01-24T05:30:31.754",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166863,1769232631764,-934.76196338,0.00013839,2,"2026-01-24T05:30:31.764",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166864,1769232631776,-1054.89509017,0.00013839,2,"2026-01-24T05:30:31.776",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166865,1769232631785,-1200.0,0.00013884,2,"2026-01-24T05:30:31.785",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166866,1769232631795,-501.58144171,0.00013885,2,"2026-01-24T05:30:31.795",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166867,1769232631806,-615.98518679,0.00013885,2,"2026-01-24T05:30:31.806",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166868,1769232631815,-322.6107,0.00013885,2,"2026-01-24T05:30:31.815",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166869,1769232631825,-195.0,0.00013887,2,"2026-01-24T05:30:31.825",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166870,1769232631834,-151.0,0.0001389,2,"2026-01-24T05:30:31.834",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166871,1769232631844,-300.0,0.00013892,2,"2026-01-24T05:30:31.844",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166872,1769232631853,-150.0,0.00013892,2,"2026-01-24T05:30:31.853",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166873,1769232631863,-24.40411321,0.00013892,2,"2026-01-24T05:30:31.863",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166874,1769232631875,-475.59588679,0.00013892,2,"2026-01-24T05:30:31.875",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166875,1769232631884,-218.55036744,0.00013892,2,"2026-01-24T05:30:31.884",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166881,1769232632025,-3.49064769,0.00013892,2,"2026-01-24T05:30:32.025",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166883,1769232632035,-443.38935231,0.00013893,2,"2026-01-24T05:30:32.035",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166886,1769232632046,-330.31258309,0.00013893,2,"2026-01-24T05:30:32.046",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166888,1769232632057,-1953.36681347,0.00013893,2,"2026-01-24T05:30:32.057",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166890,1769232632068,-1585.68687735,0.00013893,2,"2026-01-24T05:30:32.068",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166897,1769232632123,-529.67461947,0.00013893,2,"2026-01-24T05:30:32.123",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166899,1769232632133,-486.87103,0.00013893,2,"2026-01-24T05:30:32.133",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166901,1769232632144,-6464.97647009,0.00013893,2,"2026-01-24T05:30:32.144",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166904,1769232633247,-156.38676194,0.00013893,2,"2026-01-24T05:30:33.247",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166907,1769232637727,-2167.29775329,0.00013893,2,"2026-01-24T05:30:37.727",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166908,1769232637782,-896.40182499,0.00013893,2,"2026-01-24T05:30:37.782",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166909,1769232637839,-629.78283528,0.00013893,2,"2026-01-24T05:30:37.839",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166910,1769232637850,-1266.01117204,0.00013893,2,"2026-01-24T05:30:37.850",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166911,1769232637861,-634.59901641,0.00013893,2,"2026-01-24T05:30:37.861",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166915,1769232639867,-1463.82311298,0.00013893,2,"2026-01-24T05:30:39.867",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166917,1769232640476,-1.7e-07,0.00013893,2,"2026-01-24T05:30:40.476",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166918,1769232640495,-261.15151066,0.00013893,2,"2026-01-24T05:30:40.495",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166921,1769232644567,-26.89508352,0.00013893,2,"2026-01-24T05:30:44.567",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166927,1769232736370,-200.0,0.00013692,2,"2026-01-24T05:32:16.370",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166928,1769232736394,-320.381533,0.00013802,2,"2026-01-24T05:32:16.394",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166929,1769232736422,-230.04892627,0.00013871,2,"2026-01-24T05:32:16.422",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166930,1769232739734,-69.95107373,0.00013871,2,"2026-01-24T05:32:19.734",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166931,1769232739759,-472.8156527,0.00013872,2,"2026-01-24T05:32:19.759",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166933,1769232784138,-168.0,0.00013854,2,"2026-01-24T05:33:04.138",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166934,1769232784162,-121.02744856,0.00013869,2,"2026-01-24T05:33:04.162",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166935,1769232785211,-164.32439123,0.00013869,2,"2026-01-24T05:33:05.211",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166936,1769232785234,-200.28840069,0.00013871,2,"2026-01-24T05:33:05.234",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166937,1769232785256,-41.72091315,0.00013871,2,"2026-01-24T05:33:05.256",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166938,1769232796630,-192.72668879,0.00013793,2,"2026-01-24T05:33:16.630",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166939,1769232799354,-171.94082989,0.00013793,2,"2026-01-24T05:33:19.354",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166940,1769232801899,-135.33248132,0.00013793,2,"2026-01-24T05:33:21.899",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166941,1769232801923,-48.85218177,0.00013871,2,"2026-01-24T05:33:21.923",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166942,1769232803442,-174.29985516,0.00013871,2,"2026-01-24T05:33:23.442",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166943,1769232806619,-234.8466045,0.00013871,2,"2026-01-24T05:33:26.619",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166944,1769232885402,166.66,0.00012845,2,"2026-01-24T05:34:45.402",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166945,1769232885595,166.66,0.00013115,2,"2026-01-24T05:34:45.595",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166946,1769232886027,166.66,0.00013385,2,"2026-01-24T05:34:46.027",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166947,1769232892423,520.0,0.000226,120,"2026-01-24T05:34:52.423",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166948,1769232991097,-155.37336821,0.00013656,2,"2026-01-24T05:36:31.097",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166949,1769233127859,500.0,0.00012998,2,"2026-01-24T05:38:47.859",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166950,1769233186133,-11.28663179,0.00013656,2,"2026-01-24T05:39:46.133",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166951,1769233186156,-253.92905068,0.00013677,2,"2026-01-24T05:39:46.156",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166952,1769233186180,-66.60463556,0.00013699,2,"2026-01-24T05:39:46.180",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166953,1769233190218,-133.39536444,0.00013699,2,"2026-01-24T05:39:50.218",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166954,1769233190251,-27.39704103,0.00013729,2,"2026-01-24T05:39:50.251",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166955,1769233208557,955.0,0.00013614,2,"2026-01-24T05:40:08.557",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166956,1769233277206,1023.577871,0.00013627,2,"2026-01-24T05:41:17.206",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166957,1769233345282,214.17,0.00012946,3,"2026-01-24T05:42:25.282",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166958,1769233431558,1315.0,0.00013449,2,"2026-01-24T05:43:51.558",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166959,1769233437007,1315.0,0.00013339,2,"2026-01-24T05:43:57.007",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166960,1769233443240,1315.0,0.00013619,2,"2026-01-24T05:44:03.240",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166961,1769233444559,150.0,0.0001359,2,"2026-01-24T05:44:04.559",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166962,1769233444709,150.0,0.00013645,2,"2026-01-24T05:44:04.709",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166963,1769233454080,1315.0,0.00013409,2,"2026-01-24T05:44:14.080",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166964,1769233460317,258.10462278,0.00013336,2,"2026-01-24T05:44:20.317",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166965,1769233460340,1056.89537722,0.00013336,2,"2026-01-24T05:44:20.340",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166966,1769233519434,1285.44997914,0.000226,120,"2026-01-24T05:45:19.434",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166967,1769233533638,150.0,0.0001359,2,"2026-01-24T05:45:33.638",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166968,1769233533791,152.48032116,0.00013645,2,"2026-01-24T05:45:33.791",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166969,1769233551521,1026.82,0.00012902,2,"2026-01-24T05:45:51.521",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166970,1769233633343,1200.0,0.000139,5,"2026-01-24T05:47:13.343",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166971,1769233691006,150.0,0.0001359,2,"2026-01-24T05:48:11.006",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166972,1769233691534,155.71047214,0.00013645,2,"2026-01-24T05:48:11.534",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166973,1769233692390,-180.10092261,0.0001367,2,"2026-01-24T05:48:12.390",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166974,1769233692414,-299.0523423,0.00013696,2,"2026-01-24T05:48:12.414",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166975,1769233694410,-255.39574521,0.00013696,2,"2026-01-24T05:48:14.410",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166976,1769233698443,-23.76115557,0.00013696,2,"2026-01-24T05:48:18.443",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166977,1769233698473,-294.84432946,0.00013696,2,"2026-01-24T05:48:18.473",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166978,1769233701112,-125.15567054,0.00013696,2,"2026-01-24T05:48:21.112",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166979,1769233701136,-74.84432946,0.00013729,2,"2026-01-24T05:48:21.136",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166980,1769233740993,-185.73639337,0.0001367,2,"2026-01-24T05:49:00.993",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166981,1769233743674,-185.90449884,0.0001367,2,"2026-01-24T05:49:03.674",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166982,1769233746315,481.13,0.00012897,2,"2026-01-24T05:49:06.315",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166983,1769233749046,-272.43662925,0.0001367,2,"2026-01-24T05:49:09.046",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166984,1769233751264,-427.48118147,0.0001367,2,"2026-01-24T05:49:11.264",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166985,1769233758519,-313.92871684,0.0001367,2,"2026-01-24T05:49:18.519",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166986,1769233765288,-248.98347385,0.0001367,2,"2026-01-24T05:49:25.288",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166987,1769233768658,-166.13202639,0.0001367,2,"2026-01-24T05:49:28.658",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166992,1769233831828,-297.04785907,0.0001367,2,"2026-01-24T05:50:31.828",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166993,1769233831843,-985.66093822,0.0001367,2,"2026-01-24T05:50:31.843",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166996,1769233831858,-916.44,0.0001367,2,"2026-01-24T05:50:31.858",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166997,1769233831870,-1958.42417155,0.0001367,2,"2026-01-24T05:50:31.870",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166998,1769233831882,-586.41784515,0.0001367,2,"2026-01-24T05:50:31.882",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403166999,1769233831892,-263.0,0.0001367,2,"2026-01-24T05:50:31.892",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167000,1769233831902,-317.75862951,0.00013729,2,"2026-01-24T05:50:31.902",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167001,1769233831911,-1381.56217683,0.00013752,2,"2026-01-24T05:50:31.911",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167002,1769233831922,-1023.31953828,0.00013752,2,"2026-01-24T05:50:31.922",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167003,1769233831976,-429.40069629,0.00013752,2,"2026-01-24T05:50:31.976",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167004,1769233831987,-2170.13470182,0.00013752,2,"2026-01-24T05:50:31.987",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167005,1769233832019,-3254.51138063,0.00013752,2,"2026-01-24T05:50:32.019",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167006,1769233832030,-1680.66735613,0.00013752,2,"2026-01-24T05:50:32.030",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167007,1769233832045,-277.96401588,0.00013752,2,"2026-01-24T05:50:32.045",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167008,1769233832056,-610.98594397,0.00013752,2,"2026-01-24T05:50:32.056",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167009,1769233832067,-1131.92990948,0.00013752,2,"2026-01-24T05:50:32.067",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167010,1769233832078,-1161.57428069,0.00013752,2,"2026-01-24T05:50:32.078",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167011,1769233832088,-1257.12977286,0.00013752,2,"2026-01-24T05:50:32.088",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167012,1769233832099,-977.95038533,0.00013752,2,"2026-01-24T05:50:32.099",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167013,1769233832123,-2151.7138018,0.00013752,2,"2026-01-24T05:50:32.123",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167014,1769233832176,-397.84647269,0.00013752,2,"2026-01-24T05:50:32.176",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167015,1769233832189,-2939.56562393,0.00013752,2,"2026-01-24T05:50:32.189",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167016,1769233832200,-5397.84394339,0.00013752,2,"2026-01-24T05:50:32.200",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167017,1769233832210,-300.0,0.00013761,2,"2026-01-24T05:50:32.210",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167018,1769233832219,-1200.0,0.00013761,2,"2026-01-24T05:50:32.219",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167019,1769233832229,-300.0,0.00013761,2,"2026-01-24T05:50:32.229",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167020,1769233832243,-640.77356091,0.00013761,2,"2026-01-24T05:50:32.243",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167021,1769233832252,-119881.86692977,0.00013762,2,"2026-01-24T05:50:32.252",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167022,1769233832387,-1516.48438079,0.00013762,2,"2026-01-24T05:50:32.387",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167023,1769233832399,-387.11639996,0.00013762,2,"2026-01-24T05:50:32.399",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167024,1769233832411,-2898.9649607,0.00013762,2,"2026-01-24T05:50:32.411",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167031,1769233837975,-500.0,0.00013761,2,"2026-01-24T05:50:37.975",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167032,1769233837984,-417.73,0.00013761,2,"2026-01-24T05:50:37.984",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167033,1769233837996,-173.40203432,0.00013761,2,"2026-01-24T05:50:37.996",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167034,1769233838004,-500.0,0.00013761,2,"2026-01-24T05:50:38.004",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167035,1769233838013,-324.30520578,0.00013761,2,"2026-01-24T05:50:38.013",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167039,1769233840440,-1.7e-07,0.00013761,2,"2026-01-24T05:50:40.440",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167040,1769233840455,-175.69479405,0.00013761,2,"2026-01-24T05:50:40.455",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167041,1769233840464,-500.0,0.00013761,2,"2026-01-24T05:50:40.464",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167042,1769233840473,-500.0,0.00013761,2,"2026-01-24T05:50:40.473",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167043,1769233840483,-500.0,0.00013761,2,"2026-01-24T05:50:40.483",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167044,1769233840492,-1863.01620595,0.00013762,2,"2026-01-24T05:50:40.492",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167045,1769233840519,-27550.0,0.00013762,2,"2026-01-24T05:50:40.519",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167052,1769233845965,-331.00147933,0.00013762,2,"2026-01-24T05:50:45.965",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167053,1769233892184,219.695,0.00013487,2,"2026-01-24T05:51:32.184",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167054,1769233892228,3390.312,0.00013487,2,"2026-01-24T05:51:32.228",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167055,1769234065852,209.12888281,0.0001359,2,"2026-01-24T05:54:25.852",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167056,1769234135792,1000.0,0.00012852,2,"2026-01-24T05:55:35.792",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167057,1769234135980,1000.0,0.00013416,2,"2026-01-24T05:55:35.980",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167058,1769234141575,167.56639458,0.00013562,2,"2026-01-24T05:55:41.575",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167059,1769234161527,-167.56639458,0.00013655,2,"2026-01-24T05:56:01.527",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167060,1769234173937,150.0,0.0001359,2,"2026-01-24T05:56:13.937",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167061,1769234174118,150.0,0.00013645,2,"2026-01-24T05:56:14.118",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167069,1769234296082,-692.79755332,0.00013661,2,"2026-01-24T05:58:16.082",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167070,1769234301379,-252.25343531,0.00013661,2,"2026-01-24T05:58:21.379",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167071,1769234306563,-197.90637956,0.00013661,2,"2026-01-24T05:58:26.563",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167072,1769234309550,-57.04263181,0.00013661,2,"2026-01-24T05:58:29.550",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167073,1769234309572,-150.0,0.00013661,2,"2026-01-24T05:58:29.572",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167074,1769234309593,-66.00725695,0.00013661,2,"2026-01-24T05:58:29.593",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167075,1769234312934,-233.99274305,0.00013661,2,"2026-01-24T05:58:32.934",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167076,1769234312960,-105.26290403,0.00013661,2,"2026-01-24T05:58:32.960",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167077,1769234314617,-144.73709597,0.00013661,2,"2026-01-24T05:58:34.617",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167078,1769234314649,-26.7169781,0.00013661,2,"2026-01-24T05:58:34.649",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167079,1769234316071,-473.2830219,0.00013661,2,"2026-01-24T05:58:36.071",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167080,1769234316096,-68.33885279,0.00013661,2,"2026-01-24T05:58:36.096",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167081,1769234317631,-244.68820172,0.00013661,2,"2026-01-24T05:58:37.631",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167082,1769234322846,-186.97294549,0.00013661,2,"2026-01-24T05:58:42.846",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167083,1769234322872,-210.17344483,0.00013661,2,"2026-01-24T05:58:42.872",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167084,1769234325333,-54.47481013,0.00013661,2,"2026-01-24T05:58:45.333",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167085,1769234325355,-234.64608752,0.00013662,2,"2026-01-24T05:58:45.355",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167086,1769234328602,-68.1832017,0.00013662,2,"2026-01-24T05:58:48.602",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167087,1769234328623,-88.71631276,0.00013662,2,"2026-01-24T05:58:48.623",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167095,1769234356085,-188.4327386,0.00013661,2,"2026-01-24T05:59:16.085",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167096,1769234358366,-111.5672614,0.00013661,2,"2026-01-24T05:59:18.366",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167097,1769234358389,-204.24807551,0.00013662,2,"2026-01-24T05:59:18.389",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167098,1769234359548,150.0,0.00012822,2,"2026-01-24T05:59:19.548",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167099,1769234359814,-190.32320089,0.00013662,2,"2026-01-24T05:59:19.814",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167100,1769234359837,-165.38514202,0.00013662,2,"2026-01-24T05:59:19.837",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167101,1769234361380,-173.87026014,0.00013662,2,"2026-01-24T05:59:21.380",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167102,1769234363581,-175.38621614,0.00013662,2,"2026-01-24T05:59:23.581",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167103,1769234367235,-164.47203084,0.00013662,2,"2026-01-24T05:59:27.235",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167104,1769234371001,-239.61449792,0.00013662,2,"2026-01-24T05:59:31.001",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167105,1769234373323,-250.0,0.00013662,2,"2026-01-24T05:59:33.323",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167106,1769234375552,1808.73,0.00012829,2,"2026-01-24T05:59:35.552",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167107,1769234375665,-228.99440266,0.00013662,2,"2026-01-24T05:59:35.665",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167108,1769234377347,-168.51961922,0.00013662,2,"2026-01-24T05:59:37.347",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167109,1769234387088,500.0,0.00012829,2,"2026-01-24T05:59:47.088",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167110,1769234431832,-2716.42917345,0.0001365,2,"2026-01-24T06:00:31.832",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167111,1769234432454,-10000.01,0.0001365,2,"2026-01-24T06:00:32.454",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167112,1769234432473,-10000.01,0.0001365,2,"2026-01-24T06:00:32.473",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167113,1769234432506,-6755.55082655,0.0001365,2,"2026-01-24T06:00:32.506",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167114,1769234478735,150.0,0.0001348,2,"2026-01-24T06:01:18.735",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167115,1769234478904,215.96483373,0.00013535,2,"2026-01-24T06:01:18.904",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167116,1769234480078,150.0,0.0001348,2,"2026-01-24T06:01:20.078",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167117,1769234480241,150.0,0.00013535,2,"2026-01-24T06:01:20.241",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167118,1769234480395,150.0,0.0001359,2,"2026-01-24T06:01:20.395",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167119,1769234480547,250.0,0.00013644,2,"2026-01-24T06:01:20.547",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167120,1769234543390,500.0,0.00013561,2,"2026-01-24T06:02:23.390",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167121,1769234549907,2895.03209401,0.00013607,2,"2026-01-24T06:02:29.907",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167122,1769234612627,250.0,0.00013511,2,"2026-01-24T06:03:32.627",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167123,1769234623151,202.87255959,0.00013198,2,"2026-01-24T06:03:43.151",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167124,1769234625854,2432.6732,0.00013607,2,"2026-01-24T06:03:45.854",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167125,1769234648298,168.0,0.00013589,2,"2026-01-24T06:04:08.298",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167126,1769234654761,168.0,0.00013486,2,"2026-01-24T06:04:14.761",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167127,1769234671256,2317.46731267,0.00013607,2,"2026-01-24T06:04:31.256",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167128,1769234671278,308.01798733,0.00013607,2,"2026-01-24T06:04:31.278",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167129,1769234677328,237.0302,0.00013607,2,"2026-01-24T06:04:37.328",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167130,1769234696424,244.8079,0.00013554,2,"2026-01-24T06:04:56.424",0.00043435,79.19,0.9485581093676928,5260612481.127303]
[403167131,1769234722074,9210.15391267,0.00013598,2,"2026-01-24T06:05:22.074",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167132,1769234722100,10000.01,0.00013598,2,"2026-01-24T06:05:22.100",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167133,1769234722128,10000.01,0.00013598,2,"2026-01-24T06:05:22.128",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167134,1769234722156,10000.01,0.00013598,2,"2026-01-24T06:05:22.156",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167135,1769234722181,10000.01,0.00013598,2,"2026-01-24T06:05:22.181",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167136,1769234722206,10000.01,0.00013598,2,"2026-01-24T06:05:22.206",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167137,1769234722232,10000.01,0.00013598,2,"2026-01-24T06:05:22.232",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167138,1769234722257,10000.01,0.00013598,2,"2026-01-24T06:05:22.257",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167139,1769234722282,10000.01,0.00013598,2,"2026-01-24T06:05:22.282",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167140,1769234722306,10000.01,0.00013598,2,"2026-01-24T06:05:22.306",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167141,1769234746535,424.00769638,0.00013554,2,"2026-01-24T06:05:46.535",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167142,1769234754123,2930.31,0.00013598,2,"2026-01-24T06:05:54.123",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167143,1769234776745,-363.64632452,0.00013598,2,"2026-01-24T06:06:16.745",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167144,1769234778956,-611.9700595,0.00013598,2,"2026-01-24T06:06:18.956",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167145,1769234780497,-302.09362044,0.00013598,2,"2026-01-24T06:06:20.497",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167146,1769234781424,363.646324,0.00013529,2,"2026-01-24T06:06:21.424",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167147,1769234782088,-268.17757971,0.00013598,2,"2026-01-24T06:06:22.088",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167148,1769234784774,-289.93340482,0.00013598,2,"2026-01-24T06:06:24.774",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167149,1769234786224,285.49,0.00012786,2,"2026-01-24T06:06:26.224",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167150,1769234786834,-265.1533955,0.00013598,2,"2026-01-24T06:06:26.834",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167151,1769234788647,-253.16067858,0.00013598,2,"2026-01-24T06:06:28.647",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167152,1769234788784,285.49,0.00012813,2,"2026-01-24T06:06:28.784",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167153,1769234789305,285.49,0.0001284,2,"2026-01-24T06:06:29.305",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167154,1769234789360,285.49,0.00012867,2,"2026-01-24T06:06:29.360",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167155,1769234789483,285.49,0.00012894,2,"2026-01-24T06:06:29.483",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167156,1769234789625,285.49,0.00012921,2,"2026-01-24T06:06:29.625",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167157,1769234789854,285.49,0.00012948,2,"2026-01-24T06:06:29.854",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167158,1769234790071,285.49,0.00012975,2,"2026-01-24T06:06:30.071",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167159,1769234790266,285.49,0.00013002,2,"2026-01-24T06:06:30.266",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167160,1769234790480,285.49,0.00013029,2,"2026-01-24T06:06:30.480",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167161,1769234790653,-162.30962503,0.00013598,2,"2026-01-24T06:06:30.653",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167162,1769234790883,285.49,0.00013055,2,"2026-01-24T06:06:30.883",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167163,1769234791119,285.49,0.00013082,2,"2026-01-24T06:06:31.119",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167164,1769234791304,285.49,0.00013109,2,"2026-01-24T06:06:31.304",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167165,1769234791524,285.49,0.00013136,2,"2026-01-24T06:06:31.524",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167166,1769234791720,285.49,0.00013163,2,"2026-01-24T06:06:31.720",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167167,1769234791924,285.49,0.0001319,2,"2026-01-24T06:06:31.924",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167168,1769234792110,285.49,0.00013217,2,"2026-01-24T06:06:32.110",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167169,1769234792301,285.49,0.00013244,2,"2026-01-24T06:06:32.301",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167170,1769234792547,285.49,0.00013271,2,"2026-01-24T06:06:32.547",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167171,1769234792770,285.49,0.00013298,2,"2026-01-24T06:06:32.770",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167172,1769234793711,-445.55790908,0.00013598,2,"2026-01-24T06:06:33.711",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167173,1769234796888,-209.78581975,0.00013598,2,"2026-01-24T06:06:36.888",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167174,1769234797459,572.24597962,0.00013529,2,"2026-01-24T06:06:37.459",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167175,1769234797481,2026.11029338,0.00013529,2,"2026-01-24T06:06:37.481",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167176,1769234800214,-312.35978192,0.00013598,2,"2026-01-24T06:06:40.214",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167177,1769234803064,-183.86301736,0.00013598,2,"2026-01-24T06:06:43.064",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167178,1769234808843,-188.37172442,0.00013598,2,"2026-01-24T06:06:48.843",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167179,1769234811635,-163.83968361,0.00013598,2,"2026-01-24T06:06:51.635",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167180,1769234814929,763.241788,0.00013529,2,"2026-01-24T06:06:54.929",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167181,1769234815127,-250.0,0.00013598,2,"2026-01-24T06:06:55.127",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167182,1769234817241,-276.46314596,0.00013598,2,"2026-01-24T06:06:57.241",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167183,1769234822914,1100.0,0.000137,5,"2026-01-24T06:07:02.914",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167184,1769234825531,2300.0,0.000138,5,"2026-01-24T06:07:05.531",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167185,1769234827129,3500.0,0.000139,5,"2026-01-24T06:07:07.129",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167186,1769234834489,161.36767582,0.00013554,2,"2026-01-24T06:07:14.489",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167187,1769234836083,500.0,0.000176,30,"2026-01-24T06:07:16.083",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167188,1769234836694,915.07777213,0.00013,2,"2026-01-24T06:07:16.694",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167189,1769234841790,552.80482481,0.000176,30,"2026-01-24T06:07:21.790",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167190,1769234842217,522.65430702,0.000176,30,"2026-01-24T06:07:22.217",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167191,1769234844662,500.0,0.000176,30,"2026-01-24T06:07:24.662",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167192,1769234845913,216.25,0.00012786,2,"2026-01-24T06:07:25.913",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167193,1769234846681,216.25,0.00013497,2,"2026-01-24T06:07:26.681",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167194,1769234859289,894.0,0.00013591,2,"2026-01-24T06:07:39.289",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167195,1769234860783,4807.71247067,0.00012872,2,"2026-01-24T06:07:40.783",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167196,1769234860804,2462.70752933,0.00012872,2,"2026-01-24T06:07:40.804",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167197,1769234861609,-222.33233815,0.00013598,2,"2026-01-24T06:07:41.609",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167198,1769234864661,894.0,0.00013465,2,"2026-01-24T06:07:44.661",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167199,1769234876464,894.0,0.0001342,2,"2026-01-24T06:07:56.464",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167200,1769234888985,368.53696272,0.00013597,2,"2026-01-24T06:08:08.985",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167201,1769234889027,197.52838928,0.00013597,2,"2026-01-24T06:08:09.027",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167202,1769234889564,197.52838927,0.00013597,2,"2026-01-24T06:08:09.564",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167203,1769234889602,306.31632464,0.00013597,2,"2026-01-24T06:08:09.602",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167204,1769234889639,500.0,0.00013597,2,"2026-01-24T06:08:09.639",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167205,1769234889691,255.98901545,0.00013597,2,"2026-01-24T06:08:09.691",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167206,1769234890235,572.25212733,0.00013597,2,"2026-01-24T06:08:10.235",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167207,1769234893292,690.30283,0.00013529,2,"2026-01-24T06:08:13.292",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167208,1769234893453,500.00000001,0.00013597,2,"2026-01-24T06:08:13.453",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167209,1769234893502,500.0,0.00013597,2,"2026-01-24T06:08:13.502",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167210,1769234893549,545.0,0.00013597,2,"2026-01-24T06:08:13.549",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167211,1769234897555,1115.84843197,0.00013507,2,"2026-01-24T06:08:17.555",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167212,1769234897579,7488.16289687,0.00013507,2,"2026-01-24T06:08:17.579",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167218,1769234941534,300.0,0.00013597,2,"2026-01-24T06:09:01.534",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167219,1769234942215,150.0,0.00013597,2,"2026-01-24T06:09:02.215",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167220,1769234975154,161.3676758,0.00013554,2,"2026-01-24T06:09:35.154",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167221,1769234999324,1900.47942733,0.00011233,2,"2026-01-24T06:09:59.324",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167222,1769234999346,9007.12057267,0.00011233,2,"2026-01-24T06:09:59.346",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167223,1769235001247,992.88942733,0.00013597,2,"2026-01-24T06:10:01.247",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167224,1769235001280,207.11057267,0.00013597,2,"2026-01-24T06:10:01.280",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167225,1769235002062,-386.21087292,0.00013598,2,"2026-01-24T06:10:02.062",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167226,1769235005591,-291.38098558,0.00013598,2,"2026-01-24T06:10:05.591",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167227,1769235009497,-163.41347662,0.00013598,2,"2026-01-24T06:10:09.497",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167232,1769235032129,-539.95972738,0.00013598,2,"2026-01-24T06:10:32.129",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167233,1769235032140,-274.2,0.00013598,2,"2026-01-24T06:10:32.140",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167234,1769235032151,-677.36324147,0.00013598,2,"2026-01-24T06:10:32.151",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167235,1769235032161,-304.24350998,0.00013598,2,"2026-01-24T06:10:32.161",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167236,1769235032172,-1210.11489401,0.00013598,2,"2026-01-24T06:10:32.172",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167237,1769235032186,-23000.70684007,0.00013598,2,"2026-01-24T06:10:32.186",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167238,1769235032243,-1828.96,0.00013598,2,"2026-01-24T06:10:32.243",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167239,1769235032254,-4742.63241699,0.00013598,2,"2026-01-24T06:10:32.254",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167240,1769235032266,-289.88510599,0.00013598,2,"2026-01-24T06:10:32.266",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167241,1769235032276,-609019.36437105,0.00013598,2,"2026-01-24T06:10:32.276",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167242,1769235032288,-36846.00951022,0.00013598,2,"2026-01-24T06:10:32.288",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167243,1769235032298,-50609.12020764,0.00013598,2,"2026-01-24T06:10:32.298",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167244,1769235032309,-13344.46549878,0.00013598,2,"2026-01-24T06:10:32.309",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167246,1769235038158,-386.1649995,0.00013598,2,"2026-01-24T06:10:38.158",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167247,1769235038170,-1103.16022683,0.00013598,2,"2026-01-24T06:10:38.170",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167248,1769235038181,-2047.57159741,0.00013598,2,"2026-01-24T06:10:38.181",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167249,1769235038194,-827.55333664,0.00013598,2,"2026-01-24T06:10:38.194",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167250,1769235038206,-148128.2571599,0.00013598,2,"2026-01-24T06:10:38.206",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167251,1769235038215,-322.6107,0.00013654,2,"2026-01-24T06:10:38.215",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167252,1769235038224,-177.87389775,0.00013654,2,"2026-01-24T06:10:38.224",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167253,1769235038234,-151.0,0.00013654,2,"2026-01-24T06:10:38.234",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167254,1769235038243,-500.0,0.00013654,2,"2026-01-24T06:10:38.243",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167255,1769235038253,-500.0,0.00013654,2,"2026-01-24T06:10:38.253",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167256,1769235038263,-500.0,0.00013654,2,"2026-01-24T06:10:38.263",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167257,1769235038272,-500.0,0.00013654,2,"2026-01-24T06:10:38.272",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167258,1769235038281,-500.0,0.00013654,2,"2026-01-24T06:10:38.281",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167259,1769235038291,-174.61919141,0.00013654,2,"2026-01-24T06:10:38.291",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167260,1769235038299,-500.0,0.00013654,2,"2026-01-24T06:10:38.299",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167261,1769235038309,-500.0,0.00013654,2,"2026-01-24T06:10:38.309",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167262,1769235038318,-500.0,0.00013654,2,"2026-01-24T06:10:38.318",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167263,1769235038328,-500.0,0.00013654,2,"2026-01-24T06:10:38.328",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167264,1769235038337,-500.0,0.00013654,2,"2026-01-24T06:10:38.337",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167265,1769235038347,-500.0,0.00013654,2,"2026-01-24T06:10:38.347",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167266,1769235038356,-500.0,0.00013654,2,"2026-01-24T06:10:38.356",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167267,1769235038366,-500.0,0.00013654,2,"2026-01-24T06:10:38.366",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167268,1769235038378,-500.0,0.00013654,2,"2026-01-24T06:10:38.378",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167269,1769235038388,-500.0,0.00013654,2,"2026-01-24T06:10:38.388",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167270,1769235038398,-500.0,0.00013654,2,"2026-01-24T06:10:38.398",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167271,1769235038407,-500.0,0.00013654,2,"2026-01-24T06:10:38.407",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167272,1769235038417,-414.69152772,0.00013654,2,"2026-01-24T06:10:38.417",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167329,1769235038966,-85.30847228,0.00013654,2,"2026-01-24T06:10:38.966",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167331,1769235038975,-589.05491571,0.00013654,2,"2026-01-24T06:10:38.975",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167334,1769235038988,-116.83852642,0.00013654,2,"2026-01-24T06:10:38.988",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167336,1769235039000,-383.16147358,0.00013654,2,"2026-01-24T06:10:39.000",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167338,1769235039009,-250.0,0.00013654,2,"2026-01-24T06:10:39.009",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167340,1769235039019,-250.0,0.00013654,2,"2026-01-24T06:10:39.019",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167342,1769235039030,-250.0,0.00013654,2,"2026-01-24T06:10:39.030",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167344,1769235039040,-250.0,0.00013654,2,"2026-01-24T06:10:39.040",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167346,1769235039050,-140.26612899,0.00013654,2,"2026-01-24T06:10:39.050",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167350,1769235039079,-109.73387101,0.00013654,2,"2026-01-24T06:10:39.079",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167352,1769235039089,-526.58440317,0.00013654,2,"2026-01-24T06:10:39.089",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167416,1769235040242,-194.54325218,0.00013654,2,"2026-01-24T06:10:40.242",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167417,1769235040251,-206.33830667,0.00013654,2,"2026-01-24T06:10:40.251",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167418,1769235040293,-43.66169333,0.00013654,2,"2026-01-24T06:10:40.293",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167419,1769235040302,-250.0,0.00013654,2,"2026-01-24T06:10:40.302",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167420,1769235040311,-250.0,0.00013654,2,"2026-01-24T06:10:40.311",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167421,1769235040321,-264.91023601,0.00013654,2,"2026-01-24T06:10:40.321",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167422,1769235040330,-250.0,0.00013654,2,"2026-01-24T06:10:40.330",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167423,1769235040339,-250.0,0.00013654,2,"2026-01-24T06:10:40.339",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167424,1769235040348,-250.0,0.00013654,2,"2026-01-24T06:10:40.348",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167425,1769235040361,-111.11197801,0.00013654,2,"2026-01-24T06:10:40.361",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167426,1769235040372,-164.58372378,0.00013654,2,"2026-01-24T06:10:40.372",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167427,1769235040381,-150.73627623,0.00013654,2,"2026-01-24T06:10:40.381",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167428,1769235040436,-99.26372377,0.00013654,2,"2026-01-24T06:10:40.436",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167429,1769235040446,-790.95425886,0.00013654,2,"2026-01-24T06:10:40.446",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167430,1769235040459,-63.30465594,0.00013654,2,"2026-01-24T06:10:40.459",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167431,1769235040469,-250.0,0.00013654,2,"2026-01-24T06:10:40.469",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167432,1769235040480,-250.0,0.00013654,2,"2026-01-24T06:10:40.480",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167433,1769235040490,-250.0,0.00013654,2,"2026-01-24T06:10:40.490",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167434,1769235040500,-30.10515559,0.00013654,2,"2026-01-24T06:10:40.500",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167435,1769235040512,-2437.89484441,0.00013654,2,"2026-01-24T06:10:40.512",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167436,1769235040521,-250.0,0.00013654,2,"2026-01-24T06:10:40.521",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167437,1769235040530,-258.63418343,0.00013654,2,"2026-01-24T06:10:40.530",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167438,1769235040541,-250.0,0.00013654,2,"2026-01-24T06:10:40.541",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167439,1769235040550,-250.0,0.00013654,2,"2026-01-24T06:10:40.550",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167440,1769235040559,-250.0,0.00013654,2,"2026-01-24T06:10:40.559",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167441,1769235040568,-274.29477852,0.00013654,2,"2026-01-24T06:10:40.568",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167442,1769235040578,-250.0,0.00013654,2,"2026-01-24T06:10:40.578",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167443,1769235040587,-250.0,0.00013654,2,"2026-01-24T06:10:40.587",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167444,1769235040596,-250.0,0.00013654,2,"2026-01-24T06:10:40.596",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167445,1769235040606,-250.0,0.00013654,2,"2026-01-24T06:10:40.606",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167446,1769235040616,-250.0,0.00013654,2,"2026-01-24T06:10:40.616",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167447,1769235040625,-250.0,0.00013654,2,"2026-01-24T06:10:40.625",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167448,1769235040634,-500.0,0.00013654,2,"2026-01-24T06:10:40.634",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167449,1769235040644,-250.0,0.00013654,2,"2026-01-24T06:10:40.644",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167450,1769235040653,-500.0,0.00013654,2,"2026-01-24T06:10:40.653",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167451,1769235040662,-250.0,0.00013654,2,"2026-01-24T06:10:40.662",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167452,1769235040672,-500.0,0.00013654,2,"2026-01-24T06:10:40.672",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167453,1769235040681,-250.0,0.00013654,2,"2026-01-24T06:10:40.681",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167454,1769235040690,-250.0,0.00013654,2,"2026-01-24T06:10:40.690",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167455,1769235040699,-500.0,0.00013654,2,"2026-01-24T06:10:40.699",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167456,1769235040708,-263.73278243,0.00013654,2,"2026-01-24T06:10:40.708",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167457,1769235040717,-500.0,0.00013654,2,"2026-01-24T06:10:40.717",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167458,1769235040726,-500.0,0.00013654,2,"2026-01-24T06:10:40.726",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167459,1769235040737,-500.0,0.00013654,2,"2026-01-24T06:10:40.737",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167460,1769235040746,-500.0,0.00013654,2,"2026-01-24T06:10:40.746",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167461,1769235040755,-500.0,0.00013654,2,"2026-01-24T06:10:40.755",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167462,1769235040763,-500.0,0.00013654,2,"2026-01-24T06:10:40.763",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167463,1769235040773,-500.0,0.00013654,2,"2026-01-24T06:10:40.773",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167464,1769235040782,-500.0,0.00013654,2,"2026-01-24T06:10:40.782",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167465,1769235040798,-500.0,0.00013654,2,"2026-01-24T06:10:40.798",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167466,1769235040812,-500.0,0.00013654,2,"2026-01-24T06:10:40.812",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167467,1769235040822,-500.0,0.00013654,2,"2026-01-24T06:10:40.822",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167468,1769235040831,-151.0,0.00013654,2,"2026-01-24T06:10:40.831",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167469,1769235040840,-500.0,0.00013654,2,"2026-01-24T06:10:40.840",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167470,1769235040849,-500.0,0.00013654,2,"2026-01-24T06:10:40.849",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167471,1769235040857,-151.0,0.00013654,2,"2026-01-24T06:10:40.857",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167472,1769235040867,-151.0,0.00013654,2,"2026-01-24T06:10:40.867",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167473,1769235040876,-500.0,0.00013654,2,"2026-01-24T06:10:40.876",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167474,1769235040885,-151.0,0.00013654,2,"2026-01-24T06:10:40.885",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167475,1769235040894,-500.0,0.00013654,2,"2026-01-24T06:10:40.894",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167476,1769235040903,-151.0,0.00013654,2,"2026-01-24T06:10:40.903",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167477,1769235040912,-500.0,0.00013654,2,"2026-01-24T06:10:40.912",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167478,1769235040922,-151.0,0.00013654,2,"2026-01-24T06:10:40.922",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167479,1769235040931,-500.0,0.00013654,2,"2026-01-24T06:10:40.931",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167480,1769235040940,-151.0,0.00013654,2,"2026-01-24T06:10:40.940",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167481,1769235040949,-555.87535739,0.00013654,2,"2026-01-24T06:10:40.949",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167482,1769235040958,-151.0,0.00013654,2,"2026-01-24T06:10:40.958",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167483,1769235040966,-151.0,0.00013654,2,"2026-01-24T06:10:40.966",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167484,1769235041276,-151.0,0.00013654,2,"2026-01-24T06:10:41.276",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167485,1769235041287,-151.0,0.00013654,2,"2026-01-24T06:10:41.287",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167486,1769235041297,-250.0,0.00013654,2,"2026-01-24T06:10:41.297",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167487,1769235041307,-250.0,0.00013654,2,"2026-01-24T06:10:41.307",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167488,1769235041318,-169.10805382,0.00013654,2,"2026-01-24T06:10:41.318",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167489,1769235041808,-1.7e-07,0.00013654,2,"2026-01-24T06:10:41.808",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167490,1769235041831,-80.89194601,0.00013654,2,"2026-01-24T06:10:41.831",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167491,1769235041844,-250.0,0.00013654,2,"2026-01-24T06:10:41.844",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167492,1769235041854,-250.0,0.00013654,2,"2026-01-24T06:10:41.854",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167493,1769235041863,-250.0,0.00013654,2,"2026-01-24T06:10:41.863",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167494,1769235041873,-68.02305399,0.00013654,2,"2026-01-24T06:10:41.873",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167495,1769235041987,-181.97694601,0.00013654,2,"2026-01-24T06:10:41.987",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167496,1769235041998,-213.94617206,0.00013654,2,"2026-01-24T06:10:41.998",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167497,1769235042014,-36.05382794,0.00013654,2,"2026-01-24T06:10:42.014",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167498,1769235042024,-250.0,0.00013654,2,"2026-01-24T06:10:42.024",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167499,1769235042037,-250.0,0.00013654,2,"2026-01-24T06:10:42.037",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167500,1769235042050,-250.0,0.00013654,2,"2026-01-24T06:10:42.050",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167501,1769235042060,-250.0,0.00013654,2,"2026-01-24T06:10:42.060",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167502,1769235042071,-250.0,0.00013654,2,"2026-01-24T06:10:42.071",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167503,1769235042082,-250.0,0.00013654,2,"2026-01-24T06:10:42.082",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167504,1769235042092,-193.94607206,0.00013654,2,"2026-01-24T06:10:42.092",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167509,1769235046215,-56.05392794,0.00013654,2,"2026-01-24T06:10:46.215",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167510,1769235046225,-264.90142985,0.00013654,2,"2026-01-24T06:10:46.225",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167511,1769235046235,-250.0,0.00013654,2,"2026-01-24T06:10:46.235",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167512,1769235046246,-250.0,0.00013654,2,"2026-01-24T06:10:46.246",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167513,1769235046256,-250.0,0.00013654,2,"2026-01-24T06:10:46.256",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167514,1769235046266,-250.0,0.00013654,2,"2026-01-24T06:10:46.266",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167515,1769235046275,-97.44464221,0.00013654,2,"2026-01-24T06:10:46.275",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167516,1769235050177,2646.3855,0.00013498,2,"2026-01-24T06:10:50.177",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167517,1769235060293,2605.5288846,0.00013607,2,"2026-01-24T06:11:00.293",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167518,1769235090931,5533.0,0.000155,3,"2026-01-24T06:11:30.931",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167519,1769235117102,150.0,0.00013597,2,"2026-01-24T06:11:57.102",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167520,1769235120259,1000.0,0.00012839,2,"2026-01-24T06:12:00.259",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167521,1769235122062,4419.4617344,0.000155,3,"2026-01-24T06:12:02.062",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167522,1769235122309,5533.0,0.000155,3,"2026-01-24T06:12:02.309",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167523,1769235127712,150.0,0.00013597,2,"2026-01-24T06:12:07.712",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167524,1769235152365,150.0,0.0001348,2,"2026-01-24T06:12:32.365",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167525,1769235152471,150.0,0.0001348,2,"2026-01-24T06:12:32.471",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167526,1769235152514,150.0,0.00013535,2,"2026-01-24T06:12:32.514",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167527,1769235152657,150.0,0.00013535,2,"2026-01-24T06:12:32.657",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167528,1769235152705,206.79340538,0.0001359,2,"2026-01-24T06:12:32.705",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167529,1769235152805,290.43172389,0.0001359,2,"2026-01-24T06:12:32.805",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167530,1769235153668,5533.0,0.000155,3,"2026-01-24T06:12:33.668",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167531,1769235154166,150.0,0.0001348,2,"2026-01-24T06:12:34.166",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167532,1769235154287,150.0,0.0001348,2,"2026-01-24T06:12:34.287",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167533,1769235154343,150.0,0.00013535,2,"2026-01-24T06:12:34.343",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167534,1769235154441,150.0,0.0001348,2,"2026-01-24T06:12:34.441",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167535,1769235154484,203.31351599,0.0001359,2,"2026-01-24T06:12:34.484",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167536,1769235154735,150.0,0.0001348,2,"2026-01-24T06:12:34.735",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167537,1769235154917,150.0,0.00013535,2,"2026-01-24T06:12:34.917",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167538,1769235155026,200.0,0.0001359,2,"2026-01-24T06:12:35.026",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167539,1769235155521,150.0,0.0001348,2,"2026-01-24T06:12:35.521",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167540,1769235155680,150.0,0.00013535,2,"2026-01-24T06:12:35.680",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167541,1769235155873,209.61706048,0.0001359,2,"2026-01-24T06:12:35.873",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167542,1769235157145,150.0,0.0001348,2,"2026-01-24T06:12:37.145",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167543,1769235157792,150.0,0.00013535,2,"2026-01-24T06:12:37.792",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167544,1769235157841,200.0,0.0001359,2,"2026-01-24T06:12:37.841",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167545,1769235172841,37.93990966,0.00013498,2,"2026-01-24T06:12:52.841",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167546,1769235172867,10000.01,0.00013498,2,"2026-01-24T06:12:52.867",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167547,1769235172893,10000.01,0.00013498,2,"2026-01-24T06:12:52.893",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167548,1769235172918,10000.01,0.00013498,2,"2026-01-24T06:12:52.918",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167549,1769235172942,10000.01,0.00013498,2,"2026-01-24T06:12:52.942",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167550,1769235172967,10000.01,0.00013498,2,"2026-01-24T06:12:52.967",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167551,1769235172992,10000.01,0.00013498,2,"2026-01-24T06:12:52.992",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167552,1769235173015,10000.01,0.00013498,2,"2026-01-24T06:12:53.015",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167553,1769235173040,10000.01,0.00013498,2,"2026-01-24T06:12:53.040",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167554,1769235173065,10000.01,0.00013498,2,"2026-01-24T06:12:53.065",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167555,1769235181254,300.0,0.00013497,2,"2026-01-24T06:13:01.254",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167556,1769235185613,5533.0,0.000154,3,"2026-01-24T06:13:05.613",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167557,1769235187526,233.976907,7.945e-05,2,"2026-01-24T06:13:07.526",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167558,1769235199297,1778.62426586,0.0001,2,"2026-01-24T06:13:19.297",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167559,1769235211103,-880.26749735,0.00013498,2,"2026-01-24T06:13:31.103",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167560,1769235213246,-297.20141665,0.00013498,2,"2026-01-24T06:13:33.246",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167561,1769235215371,-230.5690254,0.00013498,2,"2026-01-24T06:13:35.371",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167562,1769235217301,5533.0,0.000154,3,"2026-01-24T06:13:37.301",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167563,1769235218756,1700.0,0.00012,3,"2026-01-24T06:13:38.756",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167564,1769235221502,652.698843,0.0001343,2,"2026-01-24T06:13:41.502",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167565,1769235234604,170.72639948,0.00013445,2,"2026-01-24T06:13:54.604",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167566,1769235241263,300.0,0.00013497,2,"2026-01-24T06:14:01.263",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167567,1769235249142,5533.0,0.000153,3,"2026-01-24T06:14:09.142",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167568,1769235272808,500.0,0.00013497,2,"2026-01-24T06:14:32.808",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167569,1769235272843,228.29515042,0.00013497,2,"2026-01-24T06:14:32.843",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167570,1769235272911,311.22343774,0.00013497,2,"2026-01-24T06:14:32.911",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167571,1769235272977,492.46254755,0.00013497,2,"2026-01-24T06:14:32.977",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167572,1769235273050,260.49320475,0.00013497,2,"2026-01-24T06:14:33.050",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167573,1769235280467,5533.0,0.000153,3,"2026-01-24T06:14:40.467",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167574,1769235283967,4771.5092442,0.00013445,2,"2026-01-24T06:14:43.967",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167575,1769235283997,2972.10095172,0.00013445,2,"2026-01-24T06:14:43.997",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167576,1769235301261,1200.0,0.00013497,2,"2026-01-24T06:15:01.261",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167577,1769235302297,150.0,0.00013497,2,"2026-01-24T06:15:02.297",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167578,1769235311931,5533.0,0.000154,5,"2026-01-24T06:15:11.931",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167579,1769235312609,5533.0,0.000152,3,"2026-01-24T06:15:12.609",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167580,1769235313226,151.0,0.00013495,2,"2026-01-24T06:15:13.226",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167581,1769235317188,200.0,0.00012779,2,"2026-01-24T06:15:17.188",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167582,1769235343947,4476.0,0.000154,5,"2026-01-24T06:15:43.947",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167583,1769235362787,168.2,0.000226,120,"2026-01-24T06:16:02.787",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167584,1769235364855,170.72639947,0.00013445,2,"2026-01-24T06:16:04.855",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167585,1769235391824,-313.99893781,0.00013498,2,"2026-01-24T06:16:31.824",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167586,1769235393458,-247.856643,0.00013498,2,"2026-01-24T06:16:33.458",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167587,1769235396734,-274.61431748,0.00013498,2,"2026-01-24T06:16:36.734",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167588,1769235397999,165.34958219,0.0001348,2,"2026-01-24T06:16:37.999",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167589,1769235398291,157.52757013,0.0001348,2,"2026-01-24T06:16:38.291",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167590,1769235398470,150.0,0.0001348,2,"2026-01-24T06:16:38.470",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167591,1769235398612,150.0,0.0001348,2,"2026-01-24T06:16:38.612",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167592,1769235400834,-194.58091449,0.00013498,2,"2026-01-24T06:16:40.834",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167593,1769235429579,206.58,0.00012783,2,"2026-01-24T06:17:09.579",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167594,1769235443705,500.0,0.000176,30,"2026-01-24T06:17:23.705",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167595,1769235451084,-190.65285717,0.00013498,2,"2026-01-24T06:17:31.084",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167596,1769235453704,-451.07962067,0.00013498,2,"2026-01-24T06:17:33.704",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167597,1769235455224,-313.32888976,0.00013498,2,"2026-01-24T06:17:35.224",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167598,1769235457981,-197.09046748,0.00013498,2,"2026-01-24T06:17:37.981",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167599,1769235461551,-321.70298352,0.00013498,2,"2026-01-24T06:17:41.551",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167600,1769235465719,-345.94478581,0.00013498,2,"2026-01-24T06:17:45.719",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167603,1769235482277,150.0,0.00013497,2,"2026-01-24T06:18:02.277",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167604,1769235484404,1819.799604,0.0001343,2,"2026-01-24T06:18:04.404",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167605,1769235488107,192.2116211,0.00013445,2,"2026-01-24T06:18:08.107",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167606,1769235496114,-378.00494286,0.00013498,2,"2026-01-24T06:18:16.114",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167607,1769235500035,-285.51971993,0.00013498,2,"2026-01-24T06:18:20.035",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167608,1769235502434,-368.44161145,0.00013498,2,"2026-01-24T06:18:22.434",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167609,1769235505770,-354.73942231,0.00013498,2,"2026-01-24T06:18:25.770",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167610,1769235507814,-180.38574137,0.00013498,2,"2026-01-24T06:18:27.814",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167611,1769235512065,-185.0,0.00013498,2,"2026-01-24T06:18:32.065",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167612,1769235514703,-532.67699838,0.00013498,2,"2026-01-24T06:18:34.703",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167613,1769235518595,-300.0,0.00013498,2,"2026-01-24T06:18:38.595",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167614,1769235521271,-176.79782439,0.00013498,2,"2026-01-24T06:18:41.271",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167615,1769235523461,-268.1609877,0.00013498,2,"2026-01-24T06:18:43.461",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167616,1769235525729,-175.19705742,0.00013498,2,"2026-01-24T06:18:45.729",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167617,1769235531658,-221.80068755,0.00013498,2,"2026-01-24T06:18:51.658",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167618,1769235533845,-251.32815818,0.00013498,2,"2026-01-24T06:18:53.845",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167619,1769235535989,-229.37692669,0.00013498,2,"2026-01-24T06:18:55.989",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167620,1769235538149,-295.66994095,0.00013498,2,"2026-01-24T06:18:58.149",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167621,1769235541298,300.0,0.00013497,2,"2026-01-24T06:19:01.298",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167622,1769235542411,-205.96607681,0.00013498,2,"2026-01-24T06:19:02.411",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167623,1769235544715,-297.21630414,0.00013498,2,"2026-01-24T06:19:04.715",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167626,1769235551666,-182.45321182,0.00013498,2,"2026-01-24T06:19:11.666",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167627,1769235553060,190.41022385,0.00013425,2,"2026-01-24T06:19:13.060",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167628,1769235553099,151.79721788,0.00013425,2,"2026-01-24T06:19:13.099",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167629,1769235553531,297.21630414,0.00013497,2,"2026-01-24T06:19:13.531",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167630,1769235554762,-282.93022308,0.00013498,2,"2026-01-24T06:19:14.762",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167631,1769235558617,-323.15251754,0.00013498,2,"2026-01-24T06:19:18.617",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167632,1769235561899,-232.09640326,0.00013498,2,"2026-01-24T06:19:21.899",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167633,1769235564521,-280.39885499,0.00013498,2,"2026-01-24T06:19:24.521",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167634,1769235565169,485.71391894,0.00013497,2,"2026-01-24T06:19:25.169",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167635,1769235566577,-207.93275091,0.00013498,2,"2026-01-24T06:19:26.577",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167636,1769235568180,-249.48742691,0.00013498,2,"2026-01-24T06:19:28.180",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167637,1769235570480,739.57660658,0.00013445,2,"2026-01-24T06:19:30.480",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167638,1769235570504,1684.34590912,0.00013445,2,"2026-01-24T06:19:30.504",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167639,1769235571010,-300.0,0.00013498,2,"2026-01-24T06:19:31.010",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167640,1769235574513,-165.38809843,0.00013498,2,"2026-01-24T06:19:34.513",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167641,1769235576138,500.0,0.00013497,2,"2026-01-24T06:19:36.138",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167642,1769235576190,437.49778608,0.00013497,2,"2026-01-24T06:19:36.190",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167643,1769235577410,-155.24071074,0.00013498,2,"2026-01-24T06:19:37.410",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167644,1769235579616,-209.45575477,0.00013498,2,"2026-01-24T06:19:39.616",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167645,1769235582018,-171.63552027,0.00013498,2,"2026-01-24T06:19:42.018",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167646,1769235586881,-297.96694655,0.00013498,2,"2026-01-24T06:19:46.881",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167649,1769235590232,-280.0356392,0.00013498,2,"2026-01-24T06:19:50.232",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167650,1769235592094,-168.15643284,0.00013498,2,"2026-01-24T06:19:52.094",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167651,1769235592274,4315.8315,0.00013398,2,"2026-01-24T06:19:52.274",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167652,1769235593553,-237.64234053,0.00013498,2,"2026-01-24T06:19:53.553",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167653,1769235595734,-346.77395253,0.00013498,2,"2026-01-24T06:19:55.734",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167654,1769235597661,-200.22499774,0.00013498,2,"2026-01-24T06:19:57.661",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167655,1769235600411,-168.59545555,0.00013498,2,"2026-01-24T06:20:00.411",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167656,1769235601252,1200.0,0.00013497,2,"2026-01-24T06:20:01.252",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167657,1769235601671,500.0,0.00013497,2,"2026-01-24T06:20:01.671",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167658,1769235601768,214.87552534,0.00013497,2,"2026-01-24T06:20:01.768",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167659,1769235602488,-195.0,0.00013498,2,"2026-01-24T06:20:02.488",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167660,1769235606854,-461.77467345,0.00013498,2,"2026-01-24T06:20:06.854",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167661,1769235608920,-300.0,0.00013498,2,"2026-01-24T06:20:08.920",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167662,1769235610988,-177.41637602,0.00013498,2,"2026-01-24T06:20:10.988",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167663,1769235614080,150.0,0.00013425,2,"2026-01-24T06:20:14.080",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167664,1769235614304,150.0,0.00013425,2,"2026-01-24T06:20:14.304",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167665,1769235614349,-358.06244773,0.00013498,2,"2026-01-24T06:20:14.349",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167666,1769235617875,-286.74145146,0.00013498,2,"2026-01-24T06:20:17.875",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167667,1769235623202,-278.61511651,0.00013498,2,"2026-01-24T06:20:23.202",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167668,1769235625463,500.0,0.00013497,2,"2026-01-24T06:20:25.463",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167669,1769235625786,347.45927946,0.00013497,2,"2026-01-24T06:20:25.786",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167670,1769235625813,152.54072054,0.00013497,2,"2026-01-24T06:20:25.813",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167671,1769235626147,251.20751112,0.00013497,2,"2026-01-24T06:20:26.147",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167672,1769235627062,-244.33214218,0.00013498,2,"2026-01-24T06:20:27.062",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167673,1769235629667,1000.0,0.000133,2,"2026-01-24T06:20:29.667",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167674,1769235631641,-219.33823485,0.00013498,2,"2026-01-24T06:20:31.641",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167675,1769235634200,-199.77571834,0.00013498,2,"2026-01-24T06:20:34.200",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167676,1769235636333,-262.80801449,0.00013498,2,"2026-01-24T06:20:36.333",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167677,1769235636670,500.0,0.00013497,2,"2026-01-24T06:20:36.670",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167678,1769235636725,500.0,0.00013497,2,"2026-01-24T06:20:36.725",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167679,1769235636808,477.16542175,0.00013497,2,"2026-01-24T06:20:36.808",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167680,1769235638435,-188.41388948,0.00013498,2,"2026-01-24T06:20:38.435",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167681,1769235638966,2553.84548843,0.000134,3,"2026-01-24T06:20:38.966",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167682,1769235640020,3132.47993826,0.00013488,2,"2026-01-24T06:20:40.020",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167683,1769235640577,-217.12319244,0.00013498,2,"2026-01-24T06:20:40.577",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167684,1769235642183,-176.28860616,0.00013498,2,"2026-01-24T06:20:42.183",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167685,1769235646369,-417.16755992,0.00013498,2,"2026-01-24T06:20:46.369",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167686,1769235647926,-193.18732749,0.00013498,2,"2026-01-24T06:20:47.926",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167687,1769235648328,489.5744171,0.00013497,2,"2026-01-24T06:20:48.328",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167688,1769235650717,-199.09395867,0.00013498,2,"2026-01-24T06:20:50.717",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167689,1769235652244,-238.19873751,0.00013498,2,"2026-01-24T06:20:52.244",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167690,1769235656223,-209.51412181,0.00013498,2,"2026-01-24T06:20:56.223",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167691,1769235658935,-205.78210821,0.00013498,2,"2026-01-24T06:20:58.935",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167692,1769235661280,300.0,0.00013497,2,"2026-01-24T06:21:01.280",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167693,1769235662022,300.0,0.00013497,2,"2026-01-24T06:21:02.022",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167694,1769235663005,150.0,0.00013497,2,"2026-01-24T06:21:03.005",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167695,1769235663508,-551.22428166,0.00013498,2,"2026-01-24T06:21:03.508",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167696,1769235664288,500.0,0.00013497,2,"2026-01-24T06:21:04.288",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167697,1769235664635,500.0,0.00013497,2,"2026-01-24T06:21:04.635",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167698,1769235664945,189.20504065,0.00013497,2,"2026-01-24T06:21:04.945",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167699,1769235665632,-204.01024947,0.00013498,2,"2026-01-24T06:21:05.632",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167700,1769235667161,-263.01029106,0.00013498,2,"2026-01-24T06:21:07.161",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167701,1769235668712,-413.47485461,0.00013498,2,"2026-01-24T06:21:08.712",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167702,1769235670530,1557.83695058,0.00013445,2,"2026-01-24T06:21:10.530",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167703,1769235670555,5411.41222582,0.00013445,2,"2026-01-24T06:21:10.555",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167704,1769235671051,-458.39342186,0.00013498,2,"2026-01-24T06:21:11.051",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167705,1769235672540,-501.00782437,0.00013498,2,"2026-01-24T06:21:12.540",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167706,1769235673198,151.0,0.00013495,2,"2026-01-24T06:21:13.198",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167707,1769235674235,-182.57215667,0.00013498,2,"2026-01-24T06:21:14.235",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167708,1769235678573,-250.4054372,0.00013498,2,"2026-01-24T06:21:18.573",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167709,1769235681925,-381.65287247,0.00013498,2,"2026-01-24T06:21:21.925",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167710,1769235686264,-160.14991565,0.00013498,2,"2026-01-24T06:21:26.264",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167711,1769235688557,-214.79177468,0.00013498,2,"2026-01-24T06:21:28.557",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167712,1769235690114,-179.954532,0.00013498,2,"2026-01-24T06:21:30.114",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167713,1769235692205,3429.953,0.00013228,2,"2026-01-24T06:21:32.205",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167714,1769235692242,256.629,0.00013228,2,"2026-01-24T06:21:32.242",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167715,1769235692617,-178.70738696,0.00013498,2,"2026-01-24T06:21:32.617",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167716,1769235695234,-401.16699822,0.00013498,2,"2026-01-24T06:21:35.234",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167717,1769235697524,-346.98688801,0.00013498,2,"2026-01-24T06:21:37.524",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167718,1769235700311,-209.21893678,0.00013498,2,"2026-01-24T06:21:40.311",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167719,1769235702601,-183.85483595,0.00013498,2,"2026-01-24T06:21:42.601",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167720,1769235704728,-313.91034674,0.00013498,2,"2026-01-24T06:21:44.728",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167721,1769235707303,-280.40948795,0.00013498,2,"2026-01-24T06:21:47.303",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167722,1769235710059,-330.14659575,0.00013498,2,"2026-01-24T06:21:50.059",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167723,1769235711635,-208.58830649,0.00013498,2,"2026-01-24T06:21:51.635",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167724,1769235713403,-350.63134384,0.00013498,2,"2026-01-24T06:21:53.403",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167725,1769235715707,-390.66590947,0.00013498,2,"2026-01-24T06:21:55.707",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167726,1769235719274,-288.3268377,0.00013498,2,"2026-01-24T06:21:59.274",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167727,1769235721547,300.0,0.00013497,2,"2026-01-24T06:22:01.547",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167728,1769235722235,-308.68261763,0.00013498,2,"2026-01-24T06:22:02.235",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167729,1769235725962,-255.69688058,0.00013498,2,"2026-01-24T06:22:05.962",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167730,1769235727480,-236.90060527,0.00013498,2,"2026-01-24T06:22:07.480",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167731,1769235727617,174.61919141,0.00013498,2,"2026-01-24T06:22:07.617",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167732,1769235728905,-192.88371431,0.00013498,2,"2026-01-24T06:22:08.905",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167733,1769235732192,-500.0,0.00013498,2,"2026-01-24T06:22:12.192",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167734,1769235732530,-500.0,0.00013498,2,"2026-01-24T06:22:12.530",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167735,1769235733060,-500.0,0.00013498,2,"2026-01-24T06:22:13.060",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167736,1769235734555,-392.40814424,0.00013498,2,"2026-01-24T06:22:14.555",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167737,1769235735314,-107.59185576,0.00013498,2,"2026-01-24T06:22:15.314",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167738,1769235735343,-500.0,0.00013498,2,"2026-01-24T06:22:15.343",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167739,1769235735371,-500.0,0.00013498,2,"2026-01-24T06:22:15.371",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167740,1769235735706,-500.0,0.00013498,2,"2026-01-24T06:22:15.706",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167741,1769235736195,-500.0,0.00013498,2,"2026-01-24T06:22:16.195",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167742,1769235737296,-159.99371674,0.00013498,2,"2026-01-24T06:22:17.296",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167743,1769235738340,-340.00628326,0.00013498,2,"2026-01-24T06:22:18.340",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167744,1769235738374,-500.0,0.00013498,2,"2026-01-24T06:22:18.374",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167745,1769235738407,-500.0,0.00013498,2,"2026-01-24T06:22:18.407",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167746,1769235738550,-233.85692081,0.00013498,2,"2026-01-24T06:22:18.550",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167747,1769235738581,-10000.01,0.00013498,2,"2026-01-24T06:22:18.581",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167748,1769235740919,-454.1716,0.00013398,2,"2026-01-24T06:22:20.919",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167749,1769235740947,-250.0,0.00013498,2,"2026-01-24T06:22:20.947",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167750,1769235740974,-322.6107,0.00013498,2,"2026-01-24T06:22:20.974",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167751,1769235741330,-7946.4454,0.00013498,2,"2026-01-24T06:22:21.330",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167752,1769235742267,-10000.01,0.00013498,2,"2026-01-24T06:22:22.267",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167753,1769235748902,-250.0,0.00013498,2,"2026-01-24T06:22:28.902",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167754,1769235748944,-228.72712253,0.00013498,2,"2026-01-24T06:22:28.944",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167755,1769235748983,-721.12765535,0.00013498,2,"2026-01-24T06:22:28.983",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167756,1769235749013,-854.2589148,0.00013498,2,"2026-01-24T06:22:29.013",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167757,1769235749042,-151.0,0.00013498,2,"2026-01-24T06:22:29.042",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167758,1769235749072,-151.0,0.00013498,2,"2026-01-24T06:22:29.072",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167759,1769235749102,-151.0,0.00013498,2,"2026-01-24T06:22:29.102",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167760,1769235749132,-151.0,0.00013498,2,"2026-01-24T06:22:29.132",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167761,1769235749296,-4683.78261464,0.00013498,2,"2026-01-24T06:22:29.296",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167762,1769235750002,-151.0,0.00013498,2,"2026-01-24T06:22:30.002",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167763,1769235750032,-151.0,0.00013498,2,"2026-01-24T06:22:30.032",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167764,1769235750087,-9396.01,0.00013498,2,"2026-01-24T06:22:30.087",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167765,1769235750120,-10000.01,0.00013498,2,"2026-01-24T06:22:30.120",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167766,1769235750217,-10000.01,0.00013498,2,"2026-01-24T06:22:30.217",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167767,1769235753498,-151.0,0.00013498,2,"2026-01-24T06:22:33.498",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167768,1769235753828,-151.0,0.00013498,2,"2026-01-24T06:22:33.828",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167769,1769235753859,-151.0,0.00013498,2,"2026-01-24T06:22:33.859",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167770,1769235753888,-151.0,0.00013498,2,"2026-01-24T06:22:33.888",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167771,1769235753918,-151.0,0.00013498,2,"2026-01-24T06:22:33.918",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167772,1769235754200,-315.73649027,0.00013498,2,"2026-01-24T06:22:34.200",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167773,1769235756203,250.0,0.00013498,2,"2026-01-24T06:22:36.203",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167774,1769235756816,250.0,0.00013498,2,"2026-01-24T06:22:36.816",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167775,1769235757449,250.0,0.00013498,2,"2026-01-24T06:22:37.449",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167776,1769235757904,-203.14186998,0.00013498,2,"2026-01-24T06:22:37.904",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167777,1769235760564,-202.2191889,0.00013498,2,"2026-01-24T06:22:40.564",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167778,1769235760932,151.0,0.00013498,2,"2026-01-24T06:22:40.932",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167779,1769235761105,6786.16204535,0.00013,2,"2026-01-24T06:22:41.105",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167780,1769235763184,-211.16229621,0.00013498,2,"2026-01-24T06:22:43.184",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167781,1769235764979,802.84795465,0.00013498,2,"2026-01-24T06:22:44.979",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167782,1769235765003,1665.15204535,0.00013498,2,"2026-01-24T06:22:45.003",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167783,1769235766351,-151.63403555,0.00013498,2,"2026-01-24T06:22:46.351",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167784,1769235766422,500.0,0.00013498,2,"2026-01-24T06:22:46.422",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167785,1769235766631,500.0,0.00013498,2,"2026-01-24T06:22:46.631",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167786,1769235767229,500.0,0.00013498,2,"2026-01-24T06:22:47.229",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167787,1769235767835,500.0,0.00013498,2,"2026-01-24T06:22:47.835",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167788,1769235768325,-170.11123983,0.00013498,2,"2026-01-24T06:22:48.325",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167789,1769235768477,500.0,0.00013498,2,"2026-01-24T06:22:48.477",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167790,1769235768814,-7344.85795465,0.00013498,2,"2026-01-24T06:22:48.814",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167791,1769235768927,-10000.01,0.00013498,2,"2026-01-24T06:22:48.927",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167792,1769235769050,-10000.01,0.00013498,2,"2026-01-24T06:22:49.050",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167793,1769235769109,500.0,0.00013498,2,"2026-01-24T06:22:49.109",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167794,1769235769171,-9500.01,0.00013498,2,"2026-01-24T06:22:49.171",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167795,1769235769321,-10000.01,0.00013498,2,"2026-01-24T06:22:49.321",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167796,1769235769471,-10000.01,0.00013498,2,"2026-01-24T06:22:49.471",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167797,1769235769586,-10000.01,0.00013498,2,"2026-01-24T06:22:49.586",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167798,1769235769712,500.0,0.00013498,2,"2026-01-24T06:22:49.712",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167799,1769235769748,-9500.01,0.00013498,2,"2026-01-24T06:22:49.748",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167800,1769235770883,-256.54516795,0.00013498,2,"2026-01-24T06:22:50.883",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167801,1769235773811,-243.45483205,0.00013498,2,"2026-01-24T06:22:53.811",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167802,1769235773841,-86.77896518,0.00013498,2,"2026-01-24T06:22:53.841",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167803,1769235774922,-413.22103482,0.00013498,2,"2026-01-24T06:22:54.922",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167804,1769235774951,-500.0,0.00013498,2,"2026-01-24T06:22:54.951",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167805,1769235774980,-262.4243789,0.00013498,2,"2026-01-24T06:22:54.980",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167807,1769235775955,-303.83949465,0.00013498,2,"2026-01-24T06:22:55.955",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167808,1769235777444,-310.65375151,0.00013498,2,"2026-01-24T06:22:57.444",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167809,1769235779558,-209.40344106,0.00013498,2,"2026-01-24T06:22:59.558",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167810,1769235781346,300.0,0.00013497,2,"2026-01-24T06:23:01.346",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167811,1769235783539,1000.0,0.00013398,2,"2026-01-24T06:23:03.539",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167812,1769235784591,-154.97974583,0.00013498,2,"2026-01-24T06:23:04.591",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167813,1769235786145,-390.66590947,0.00013498,2,"2026-01-24T06:23:06.145",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167814,1769235788042,302.07,0.00012764,2,"2026-01-24T06:23:08.042",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167815,1769235788440,5790.0176,7.945e-05,2,"2026-01-24T06:23:08.440",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167816,1769235789842,-245.95516537,0.00013498,2,"2026-01-24T06:23:09.842",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167817,1769235792394,-195.0,0.00013498,2,"2026-01-24T06:23:12.394",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167818,1769235794445,-191.79568348,0.00013498,2,"2026-01-24T06:23:14.445",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167819,1769235795858,256.63157256,0.00013398,2,"2026-01-24T06:23:15.858",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167820,1769235795905,-373.67418504,0.00013398,2,"2026-01-24T06:23:15.905",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167821,1769235798196,-324.10999087,0.00013398,2,"2026-01-24T06:23:18.196",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167822,1769235801211,-435.03636161,0.00013397,2,"2026-01-24T06:23:21.211",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167823,1769235802752,-218.31023305,0.00013397,2,"2026-01-24T06:23:22.752",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167824,1769235805384,-353.65340534,0.00013397,2,"2026-01-24T06:23:25.384",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167825,1769235805405,-82.70555562,0.00013398,2,"2026-01-24T06:23:25.405",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167826,1769235807586,-524.03105866,0.00013398,2,"2026-01-24T06:23:27.586",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167827,1769235810170,-302.46509455,0.00013398,2,"2026-01-24T06:23:30.170",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167830,1769235813482,-179.11384868,0.00013398,2,"2026-01-24T06:23:33.482",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167831,1769235815021,-254.84613125,0.00013398,2,"2026-01-24T06:23:35.021",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167832,1769235817097,-290.92210688,0.00013398,2,"2026-01-24T06:23:37.097",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167833,1769235819251,-412.61568662,0.00013398,2,"2026-01-24T06:23:39.251",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167834,1769235823574,-2351.29082744,0.00013398,2,"2026-01-24T06:23:43.574",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167835,1769235823835,-10000.01,0.00013398,2,"2026-01-24T06:23:43.835",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167836,1769235823961,-10000.01,0.00013398,2,"2026-01-24T06:23:43.961",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167837,1769235824089,-1684.64335817,0.00013398,2,"2026-01-24T06:23:44.089",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167838,1769235824112,-6630.72328366,0.00013398,2,"2026-01-24T06:23:44.112",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167839,1769235824188,-2500.0,0.00013398,2,"2026-01-24T06:23:44.188",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167840,1769235824376,-387.92974064,0.00013498,2,"2026-01-24T06:23:44.376",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167841,1769235825901,-196.76014019,0.00013498,2,"2026-01-24T06:23:45.901",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167842,1769235829841,-225.73370639,0.00013498,2,"2026-01-24T06:23:49.841",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167843,1769235832777,-254.29924118,0.00013498,2,"2026-01-24T06:23:52.777",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167844,1769235837360,-304.33692209,0.00013498,2,"2026-01-24T06:23:57.360",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167845,1769235839198,-196.42290902,0.00013498,2,"2026-01-24T06:23:59.198",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167846,1769235840954,-151.67763465,0.00013498,2,"2026-01-24T06:24:00.954",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167847,1769235841686,300.0,0.00013497,2,"2026-01-24T06:24:01.686",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167848,1769235842289,300.0,0.00013497,2,"2026-01-24T06:24:02.289",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167849,1769235842341,150.0,0.00013497,2,"2026-01-24T06:24:02.341",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167850,1769235842421,-294.29083844,0.00013498,2,"2026-01-24T06:24:02.421",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167851,1769235845670,-187.07118978,0.00013498,2,"2026-01-24T06:24:05.670",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167852,1769235846094,461.26989002,0.00013497,2,"2026-01-24T06:24:06.094",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167853,1769235847772,-296.66199893,0.00013498,2,"2026-01-24T06:24:07.772",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167854,1769235849967,-301.08018653,0.00013498,2,"2026-01-24T06:24:09.967",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167855,1769235851533,-175.31436043,0.00013498,2,"2026-01-24T06:24:11.533",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167856,1769235854780,-283.09318801,0.00013498,2,"2026-01-24T06:24:14.780",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167857,1769235856834,-175.39869777,0.00013498,2,"2026-01-24T06:24:16.834",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167858,1769235859665,-616.5,0.00013498,2,"2026-01-24T06:24:19.665",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167859,1769235861034,500.0,0.00013497,2,"2026-01-24T06:24:21.034",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167860,1769235861073,500.0,0.00013497,2,"2026-01-24T06:24:21.073",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167861,1769235861111,500.0,0.00013497,2,"2026-01-24T06:24:21.111",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167862,1769235861152,500.0,0.00013497,2,"2026-01-24T06:24:21.152",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167863,1769235861195,500.0,0.00013497,2,"2026-01-24T06:24:21.195",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167864,1769235861234,500.0,0.00013497,2,"2026-01-24T06:24:21.234",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167865,1769235861822,500.0,0.00013497,2,"2026-01-24T06:24:21.822",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167866,1769235861865,288.74010998,0.00013497,2,"2026-01-24T06:24:21.865",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167867,1769235861890,211.25989002,0.00013497,2,"2026-01-24T06:24:21.890",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167868,1769235861927,500.0,0.00013497,2,"2026-01-24T06:24:21.927",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167869,1769235861963,500.0,0.00013497,2,"2026-01-24T06:24:21.963",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167870,1769235862001,546.980804,0.0001343,2,"2026-01-24T06:24:22.001",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167871,1769235862038,500.0,0.00013497,2,"2026-01-24T06:24:22.038",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167872,1769235862074,500.0,0.00013497,2,"2026-01-24T06:24:22.074",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167873,1769235862110,500.0,0.00013497,2,"2026-01-24T06:24:22.110",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167874,1769235862147,500.0,0.00013497,2,"2026-01-24T06:24:22.147",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167875,1769235862188,500.0,0.00013497,2,"2026-01-24T06:24:22.188",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167876,1769235862226,500.0,0.00013497,2,"2026-01-24T06:24:22.226",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167877,1769235862269,500.0,0.00013497,2,"2026-01-24T06:24:22.269",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167878,1769235862311,500.0,0.00013497,2,"2026-01-24T06:24:22.311",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167879,1769235862352,500.0,0.00013497,2,"2026-01-24T06:24:22.352",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167880,1769235862404,500.0,0.00013497,2,"2026-01-24T06:24:22.404",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167881,1769235862445,500.0,0.00013497,2,"2026-01-24T06:24:22.445",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167882,1769235862486,500.0,0.00013497,2,"2026-01-24T06:24:22.486",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167883,1769235862524,500.0,0.00013497,2,"2026-01-24T06:24:22.524",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167884,1769235862563,500.0,0.00013497,2,"2026-01-24T06:24:22.563",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167885,1769235862601,500.0,0.00013497,2,"2026-01-24T06:24:22.601",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167886,1769235862648,500.0,0.00013497,2,"2026-01-24T06:24:22.648",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167887,1769235862694,241.76930598,0.00013497,2,"2026-01-24T06:24:22.694",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167888,1769235862719,258.23069402,0.00013497,2,"2026-01-24T06:24:22.719",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167889,1769235862762,500.0,0.00013497,2,"2026-01-24T06:24:22.762",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167890,1769235862803,500.0,0.00013497,2,"2026-01-24T06:24:22.803",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167891,1769235862843,500.0,0.00013497,2,"2026-01-24T06:24:22.843",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167892,1769235862884,500.0,0.00013497,2,"2026-01-24T06:24:22.884",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167893,1769235862923,500.0,0.00013497,2,"2026-01-24T06:24:22.923",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167894,1769235862962,635.77818552,0.00013497,2,"2026-01-24T06:24:22.962",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167895,1769235863004,500.0,0.00013497,2,"2026-01-24T06:24:23.004",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167896,1769235863042,500.0,0.00013497,2,"2026-01-24T06:24:23.042",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167897,1769235863491,500.0,0.00013497,2,"2026-01-24T06:24:23.491",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167898,1769235863530,500.0,0.00013497,2,"2026-01-24T06:24:23.530",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167899,1769235863569,500.0,0.00013497,2,"2026-01-24T06:24:23.569",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167900,1769235863607,500.0,0.00013497,2,"2026-01-24T06:24:23.607",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167901,1769235863649,500.0,0.00013497,2,"2026-01-24T06:24:23.649",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167902,1769235863679,-304.80074815,0.00013498,2,"2026-01-24T06:24:23.679",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167903,1769235863717,500.0,0.00013497,2,"2026-01-24T06:24:23.717",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167904,1769235863756,500.0,0.00013497,2,"2026-01-24T06:24:23.756",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167905,1769235863795,500.0,0.00013497,2,"2026-01-24T06:24:23.795",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167906,1769235863840,500.0,0.00013497,2,"2026-01-24T06:24:23.840",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167907,1769235863883,500.0,0.00013497,2,"2026-01-24T06:24:23.883",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167908,1769235863922,500.0,0.00013497,2,"2026-01-24T06:24:23.922",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167909,1769235863962,106.00112046,0.00013497,2,"2026-01-24T06:24:23.962",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167910,1769235863989,393.99887954,0.00013497,2,"2026-01-24T06:24:23.989",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167911,1769235864029,500.0,0.00013497,2,"2026-01-24T06:24:24.029",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167912,1769235864069,500.0,0.00013497,2,"2026-01-24T06:24:24.069",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167913,1769235864114,500.0,0.00013497,2,"2026-01-24T06:24:24.114",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167914,1769235864154,500.0,0.00013497,2,"2026-01-24T06:24:24.154",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167915,1769235864207,500.0,0.00013497,2,"2026-01-24T06:24:24.207",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167916,1769235864247,500.0,0.00013497,2,"2026-01-24T06:24:24.247",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167917,1769235864306,500.0,0.00013497,2,"2026-01-24T06:24:24.306",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167918,1769235864353,500.0,0.00013497,2,"2026-01-24T06:24:24.353",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167919,1769235864659,-223.91706543,0.00013498,2,"2026-01-24T06:24:24.659",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167920,1769235867475,-165.17107784,0.00013498,2,"2026-01-24T06:24:27.475",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167921,1769235869624,-209.20770058,0.00013498,2,"2026-01-24T06:24:29.624",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167922,1769235870309,500.0,0.00013497,2,"2026-01-24T06:24:30.309",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167923,1769235870349,500.0,0.00013497,2,"2026-01-24T06:24:30.349",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167924,1769235870386,500.0,0.00013497,2,"2026-01-24T06:24:30.386",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167925,1769235870423,500.0,0.00013497,2,"2026-01-24T06:24:30.423",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167926,1769235870459,500.0,0.00013497,2,"2026-01-24T06:24:30.459",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167927,1769235870501,500.0,0.00013497,2,"2026-01-24T06:24:30.501",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167928,1769235870541,500.0,0.00013497,2,"2026-01-24T06:24:30.541",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167929,1769235870578,500.0,0.00013497,2,"2026-01-24T06:24:30.578",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167930,1769235870616,500.0,0.00013497,2,"2026-01-24T06:24:30.616",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167931,1769235870653,500.0,0.00013497,2,"2026-01-24T06:24:30.653",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167932,1769235870690,500.0,0.00013497,2,"2026-01-24T06:24:30.690",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167933,1769235870729,106.01112046,0.00013497,2,"2026-01-24T06:24:30.729",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167934,1769235870753,393.98887954,0.00013497,2,"2026-01-24T06:24:30.753",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167935,1769235870790,500.0,0.00013497,2,"2026-01-24T06:24:30.790",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167936,1769235870826,500.0,0.00013497,2,"2026-01-24T06:24:30.826",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167937,1769235870865,500.0,0.00013497,2,"2026-01-24T06:24:30.865",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167938,1769235870901,500.0,0.00013497,2,"2026-01-24T06:24:30.901",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167939,1769235870951,500.0,0.00013497,2,"2026-01-24T06:24:30.951",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167940,1769235870988,500.0,0.00013497,2,"2026-01-24T06:24:30.988",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167941,1769235871023,500.0,0.00013497,2,"2026-01-24T06:24:31.023",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167942,1769235871232,500.0,0.00013497,2,"2026-01-24T06:24:31.232",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167943,1769235871274,500.0,0.00013497,2,"2026-01-24T06:24:31.274",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167944,1769235871315,500.0,0.00013497,2,"2026-01-24T06:24:31.315",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167945,1769235871354,500.0,0.00013497,2,"2026-01-24T06:24:31.354",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167946,1769235871394,500.0,0.00013497,2,"2026-01-24T06:24:31.394",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167947,1769235871431,500.0,0.00013497,2,"2026-01-24T06:24:31.431",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167948,1769235871472,500.0,0.00013497,2,"2026-01-24T06:24:31.472",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167949,1769235871514,500.0,0.00013497,2,"2026-01-24T06:24:31.514",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167950,1769235871552,500.0,0.00013497,2,"2026-01-24T06:24:31.552",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167951,1769235871589,500.0,0.00013497,2,"2026-01-24T06:24:31.589",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167952,1769235871632,500.0,0.00013497,2,"2026-01-24T06:24:31.632",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167953,1769235871669,500.0,0.00013497,2,"2026-01-24T06:24:31.669",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167954,1769235871708,106.02112046,0.00013497,2,"2026-01-24T06:24:31.708",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167955,1769235871734,393.97887954,0.00013497,2,"2026-01-24T06:24:31.734",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167956,1769235875851,-292.27244388,0.00013498,2,"2026-01-24T06:24:35.851",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167959,1769235877387,-249.73100501,0.00013498,2,"2026-01-24T06:24:37.387",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167960,1769235880077,-319.213865,0.00013498,2,"2026-01-24T06:24:40.077",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167961,1769235883117,-182.90599654,0.00013498,2,"2026-01-24T06:24:43.117",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167962,1769235883538,166.66,0.00012128,2,"2026-01-24T06:24:43.538",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167963,1769235883950,166.66,0.00012383,2,"2026-01-24T06:24:43.950",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167964,1769235884161,166.66,0.00012639,2,"2026-01-24T06:24:44.161",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167965,1769235884355,166.66,0.00012894,2,"2026-01-24T06:24:44.355",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167966,1769235884552,166.66,0.00013149,2,"2026-01-24T06:24:44.552",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167967,1769235884806,166.66,0.00013405,2,"2026-01-24T06:24:44.806",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167968,1769235885705,-171.36709239,0.00013498,2,"2026-01-24T06:24:45.705",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167969,1769235888454,-158.32296483,0.00013498,2,"2026-01-24T06:24:48.454",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167970,1769235891745,-594.55930104,0.00013498,2,"2026-01-24T06:24:51.745",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167971,1769235894522,-238.55936507,0.00013498,2,"2026-01-24T06:24:54.522",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167972,1769235897163,-161.94720577,0.00013498,2,"2026-01-24T06:24:57.163",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167973,1769235898692,-418.68736678,0.00013498,2,"2026-01-24T06:24:58.692",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167974,1769235901231,300.0,0.00013497,2,"2026-01-24T06:25:01.231",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167975,1769235901270,1200.0,0.00013497,2,"2026-01-24T06:25:01.270",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167976,1769235901484,253.0,0.00013497,2,"2026-01-24T06:25:01.484",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167977,1769235902171,340.07800813,0.00013497,2,"2026-01-24T06:25:02.171",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167978,1769235902975,306.1877,0.00013398,2,"2026-01-24T06:25:02.975",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167979,1769235903656,-166.16560413,0.00013498,2,"2026-01-24T06:25:03.656",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167980,1769235905979,-212.15196144,0.00013498,2,"2026-01-24T06:25:05.979",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167981,1769235908047,-179.75030881,0.00013498,2,"2026-01-24T06:25:08.047",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167982,1769235911560,-595.09543026,0.00013498,2,"2026-01-24T06:25:11.560",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167983,1769235911910,500.0,0.00013497,2,"2026-01-24T06:25:11.910",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167984,1769235911965,249.75395931,0.00013497,2,"2026-01-24T06:25:11.965",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167985,1769235912053,500.0,0.00013497,2,"2026-01-24T06:25:12.053",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167986,1769235915146,-202.58890261,0.00013498,2,"2026-01-24T06:25:15.146",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167987,1769235916714,501.63601776,0.00013497,2,"2026-01-24T06:25:16.714",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167988,1769235920539,-499.45100758,0.00013498,2,"2026-01-24T06:25:20.539",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167989,1769235922718,-218.91069413,0.00013498,2,"2026-01-24T06:25:22.718",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167990,1769235924827,1187.0191256,0.00013398,2,"2026-01-24T06:25:24.827",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167991,1769235925971,-410.44315369,0.00013498,2,"2026-01-24T06:25:25.971",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167992,1769235927608,-299.35701369,0.00013498,2,"2026-01-24T06:25:27.608",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167993,1769235929728,-300.0,0.00013498,2,"2026-01-24T06:25:29.728",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167994,1769235931722,-500.0,0.00013498,2,"2026-01-24T06:25:31.722",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167995,1769235933626,1000.0,0.00013398,2,"2026-01-24T06:25:33.626",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167996,1769235935148,-174.01108551,0.00013498,2,"2026-01-24T06:25:35.148",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167997,1769235936332,2662.3751892,0.0001,2,"2026-01-24T06:25:36.332",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167998,1769235936357,2610.08939867,0.0001,2,"2026-01-24T06:25:36.357",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403167999,1769235936686,-200.95907073,0.00013498,2,"2026-01-24T06:25:36.686",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168000,1769235939614,-211.005736,0.00013498,2,"2026-01-24T06:25:39.614",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168001,1769235942222,-635.71232497,0.00013498,2,"2026-01-24T06:25:42.222",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168002,1769235945895,-218.24227358,0.00013498,2,"2026-01-24T06:25:45.895",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168003,1769235947440,-286.16054555,0.00013498,2,"2026-01-24T06:25:47.440",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168004,1769235950720,-189.87485552,0.00013498,2,"2026-01-24T06:25:50.720",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168005,1769235951720,2500.0,0.00013398,2,"2026-01-24T06:25:51.720",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168006,1769235952831,-267.10960323,0.00013498,2,"2026-01-24T06:25:52.831",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168007,1769235955098,-167.17532628,0.00013498,2,"2026-01-24T06:25:55.098",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168008,1769235956580,-303.0480494,0.00013498,2,"2026-01-24T06:25:56.580",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168009,1769235958701,-200.57604426,0.00013498,2,"2026-01-24T06:25:58.701",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168010,1769235960624,4889.92060133,8e-05,2,"2026-01-24T06:26:00.624",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168011,1769235960648,5447.56477507,8e-05,2,"2026-01-24T06:26:00.648",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168012,1769235961313,300.0,0.00013497,2,"2026-01-24T06:26:01.313",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168013,1769235961497,-233.13295432,0.00013498,2,"2026-01-24T06:26:01.497",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168014,1769235964762,4252.44522493,0.00011,2,"2026-01-24T06:26:04.762",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168015,1769235964790,5176.89689573,0.00011,2,"2026-01-24T06:26:04.790",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168016,1769235965872,-210.64922317,0.00013498,2,"2026-01-24T06:26:05.872",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168019,1769235968692,-341.44833593,0.00013498,2,"2026-01-24T06:26:08.692",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168020,1769235969949,-198.58429623,0.00013498,2,"2026-01-24T06:26:09.949",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168021,1769235973810,-187.10365935,0.00013498,2,"2026-01-24T06:26:13.810",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168022,1769235975868,4823.11310427,0.00013151,2,"2026-01-24T06:26:15.868",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168023,1769235975890,4528.01689573,0.00013151,2,"2026-01-24T06:26:15.890",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168024,1769235975931,-200.0,0.00013498,2,"2026-01-24T06:26:15.931",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168025,1769235977599,-152.90282489,0.00013498,2,"2026-01-24T06:26:17.599",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168026,1769235984337,-191.34917825,0.00013498,2,"2026-01-24T06:26:24.337",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168027,1769235986483,-249.99807935,0.00013498,2,"2026-01-24T06:26:26.483",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168028,1769235987998,-202.34013256,0.00013498,2,"2026-01-24T06:26:27.998",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168029,1769235990763,4161.15703233,0.00013398,2,"2026-01-24T06:26:30.763",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168030,1769235993454,-389.35788943,0.00013498,2,"2026-01-24T06:26:33.454",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168031,1769235995481,-523.22055326,0.00013498,2,"2026-01-24T06:26:35.481",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168032,1769235998144,-274.14035493,0.00013498,2,"2026-01-24T06:26:38.144",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168033,1769236002657,-175.68786292,0.00013498,2,"2026-01-24T06:26:42.657",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168034,1769236005514,-295.86608011,0.00013498,2,"2026-01-24T06:26:45.514",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168035,1769236008560,-155.03186656,0.00013498,2,"2026-01-24T06:26:48.560",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168036,1769236011854,-325.94039195,0.00013498,2,"2026-01-24T06:26:51.854",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168037,1769236014657,-220.54251313,0.00013498,2,"2026-01-24T06:26:54.657",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168038,1769236016447,-201.35302676,0.00013498,2,"2026-01-24T06:26:56.447",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168039,1769236017071,168.38930234,0.00013497,2,"2026-01-24T06:26:57.071",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168040,1769236020630,-300.0,0.00013498,2,"2026-01-24T06:27:00.630",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168041,1769236022129,491.53929173,0.00013497,2,"2026-01-24T06:27:02.129",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168042,1769236022365,150.0,0.00013497,2,"2026-01-24T06:27:02.365",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168043,1769236022585,300.0,0.00013497,2,"2026-01-24T06:27:02.585",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168044,1769236022710,-264.87733376,0.00013498,2,"2026-01-24T06:27:02.710",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168045,1769236024233,-175.19791443,0.00013498,2,"2026-01-24T06:27:04.233",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168046,1769236026545,200.90747787,0.00013498,2,"2026-01-24T06:27:06.545",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168047,1769236026568,121.70322213,0.00013498,2,"2026-01-24T06:27:06.568",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168048,1769236026609,-187.46022887,0.00013498,2,"2026-01-24T06:27:06.609",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168049,1769236030214,-231.78535653,0.00013498,2,"2026-01-24T06:27:10.214",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168050,1769236030647,205.0,9.8e-05,2,"2026-01-24T06:27:10.647",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168051,1769236030717,2468.0,0.00013498,2,"2026-01-24T06:27:10.717",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168052,1769236031053,500.0,0.00013498,2,"2026-01-24T06:27:11.053",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168053,1769236031265,854.2589148,0.00013498,2,"2026-01-24T06:27:11.265",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168054,1769236031845,500.0,0.00013498,2,"2026-01-24T06:27:11.845",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168055,1769236032687,3297.0226,0.00013398,2,"2026-01-24T06:27:12.687",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168056,1769236032740,500.0,0.00013498,2,"2026-01-24T06:27:12.740",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168057,1769236032826,174.61919141,0.00013498,2,"2026-01-24T06:27:12.826",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168058,1769236033554,-262.65880764,0.00013498,2,"2026-01-24T06:27:13.554",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168059,1769236033609,500.0,0.00013498,2,"2026-01-24T06:27:13.609",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168060,1769236033918,500.0,0.00013498,2,"2026-01-24T06:27:13.918",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168061,1769236034475,1524.20081934,0.0001305,2,"2026-01-24T06:27:14.475",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168062,1769236034538,-500.0,0.00013498,2,"2026-01-24T06:27:14.538",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168063,1769236034671,-3985.42719212,0.00013498,2,"2026-01-24T06:27:14.671",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168064,1769236034732,-10000.01,0.00013498,2,"2026-01-24T06:27:14.732",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168065,1769236034772,259.93843589,0.000101,2,"2026-01-24T06:27:14.772",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168066,1769236034822,-10000.01,0.00013498,2,"2026-01-24T06:27:14.822",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168067,1769236034868,-500.0,0.00013498,2,"2026-01-24T06:27:14.868",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168068,1769236034913,-9000.01,0.00013498,2,"2026-01-24T06:27:14.913",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168069,1769236034967,-10000.01,0.00013498,2,"2026-01-24T06:27:14.967",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168070,1769236035068,-358.97455968,0.00013498,2,"2026-01-24T06:27:15.068",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168071,1769236035094,-10000.01,0.00013498,2,"2026-01-24T06:27:15.094",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168072,1769236035189,-10000.01,0.00013498,2,"2026-01-24T06:27:15.189",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168073,1769236035299,-10000.01,0.00013498,2,"2026-01-24T06:27:15.299",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168074,1769236035398,-10000.01,0.00013498,2,"2026-01-24T06:27:15.398",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168075,1769236036050,539.08779413,0.000176,30,"2026-01-24T06:27:16.050",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168076,1769236037568,-500.0,0.00013498,2,"2026-01-24T06:27:17.568",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168077,1769236037600,-500.0,0.00013498,2,"2026-01-24T06:27:17.600",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168078,1769236037633,-500.0,0.00013498,2,"2026-01-24T06:27:17.633",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168079,1769236037667,-500.0,0.00013498,2,"2026-01-24T06:27:17.667",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168080,1769236037767,-6000.01,0.00013498,2,"2026-01-24T06:27:17.767",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168081,1769236039488,-293.69562351,0.00013498,2,"2026-01-24T06:27:19.488",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168082,1769236040728,-283.58231807,0.00013498,2,"2026-01-24T06:27:20.728",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168083,1769236043209,-208.68743832,0.00013498,2,"2026-01-24T06:27:23.209",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168084,1769236043275,800.0,0.000139,5,"2026-01-24T06:27:23.275",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168085,1769236046574,151.0,0.00013498,2,"2026-01-24T06:27:26.574",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168086,1769236046805,-410.69820114,0.00013498,2,"2026-01-24T06:27:26.805",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168087,1769236047438,801.48947196,0.00013498,2,"2026-01-24T06:27:27.438",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168088,1769236048702,674.13413978,0.00013,2,"2026-01-24T06:27:28.702",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168089,1769236049990,-180.63428719,0.00013498,2,"2026-01-24T06:27:29.990",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168090,1769236051148,151.0,0.00013498,2,"2026-01-24T06:27:31.148",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168091,1769236051776,151.0,0.00013498,2,"2026-01-24T06:27:31.776",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168092,1769236052407,151.0,0.00013498,2,"2026-01-24T06:27:32.407",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168093,1769236053030,151.0,0.00013498,2,"2026-01-24T06:27:33.030",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168094,1769236053982,151.0,0.00013498,2,"2026-01-24T06:27:33.982",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168095,1769236054344,151.0,0.00013498,2,"2026-01-24T06:27:34.344",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168096,1769236054547,-165.00301899,0.00013498,2,"2026-01-24T06:27:34.547",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168097,1769236054942,151.0,0.00013498,2,"2026-01-24T06:27:34.942",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168098,1769236055578,151.0,0.00013498,2,"2026-01-24T06:27:35.578",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168099,1769236056226,151.0,0.00013498,2,"2026-01-24T06:27:36.226",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168100,1769236056862,151.0,0.00013498,2,"2026-01-24T06:27:36.862",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168101,1769236057339,-430.10190951,0.00013498,2,"2026-01-24T06:27:37.339",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168102,1769236057487,151.0,0.00013498,2,"2026-01-24T06:27:37.487",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168103,1769236058664,6712.38638826,0.00013398,2,"2026-01-24T06:27:38.664",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168104,1769236058691,1308.82821771,0.00013398,2,"2026-01-24T06:27:38.691",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168105,1769236059370,8691.18178229,0.0001343,2,"2026-01-24T06:27:39.370",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168106,1769236059393,1008.82821771,0.0001343,2,"2026-01-24T06:27:39.393",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168107,1769236060119,-190.28,0.00013498,2,"2026-01-24T06:27:40.119",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168108,1769236063566,-327.37123182,0.00013498,2,"2026-01-24T06:27:43.566",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168109,1769236068124,-174.33941195,0.00013498,2,"2026-01-24T06:27:48.124",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168110,1769236069863,-259.33409053,0.00013498,2,"2026-01-24T06:27:49.863",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168111,1769236072044,-260.40167576,0.00013498,2,"2026-01-24T06:27:52.044",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168112,1769236075457,-1129.58360968,0.00013498,2,"2026-01-24T06:27:55.457",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168113,1769236078331,-374.88823049,0.00013498,2,"2026-01-24T06:27:58.331",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168114,1769236080001,-155.03186655,0.00013498,2,"2026-01-24T06:28:00.001",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168115,1769236081263,300.0,0.00013497,2,"2026-01-24T06:28:01.263",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168116,1769236082961,-155.66064199,0.00013498,2,"2026-01-24T06:28:02.961",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168117,1769236084611,-216.64293227,0.00013498,2,"2026-01-24T06:28:04.611",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168118,1769236088132,307.61058174,0.000125,2,"2026-01-24T06:28:08.132",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168119,1769236089920,-290.49994628,0.00013498,2,"2026-01-24T06:28:09.920",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168120,1769236091556,-344.33935801,0.00013498,2,"2026-01-24T06:28:11.556",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168121,1769236094342,-451.24011516,0.00013498,2,"2026-01-24T06:28:14.342",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168122,1769236097394,-399.30939117,0.00013498,2,"2026-01-24T06:28:17.394",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168123,1769236099403,-153.683692,0.00013498,2,"2026-01-24T06:28:19.403",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168124,1769236100707,1200.0,0.00013497,2,"2026-01-24T06:28:20.707",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168125,1769236101662,-159.27633665,0.00013498,2,"2026-01-24T06:28:21.662",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168126,1769236104331,-194.78001737,0.00013498,2,"2026-01-24T06:28:24.331",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168127,1769236107165,2736.91287871,0.0001,2,"2026-01-24T06:28:27.165",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168128,1769236107208,-240.29600961,0.00013498,2,"2026-01-24T06:28:27.208",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168129,1769236108483,-287.27718627,0.00013498,2,"2026-01-24T06:28:28.483",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168130,1769236109065,268.40264442,0.000107,2,"2026-01-24T06:28:29.065",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168131,1769236112527,-236.39367648,0.00013498,2,"2026-01-24T06:28:32.527",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168132,1769236114471,-219.9643608,0.00013498,2,"2026-01-24T06:28:34.471",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168133,1769236116322,4178.25567742,0.0001,2,"2026-01-24T06:28:36.322",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168134,1769236116346,7861.03432617,0.0001,2,"2026-01-24T06:28:36.346",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168135,1769236117726,-473.10450358,0.00013498,2,"2026-01-24T06:28:37.726",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168136,1769236119770,-235.34687346,0.00013498,2,"2026-01-24T06:28:39.770",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168137,1769236122383,-310.54156861,0.00013498,2,"2026-01-24T06:28:42.383",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168138,1769236125546,423.28093144,0.00013398,2,"2026-01-24T06:28:45.546",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168139,1769236126026,-406.49236603,0.00013498,2,"2026-01-24T06:28:46.026",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168140,1769236129304,-192.212083,0.00013498,2,"2026-01-24T06:28:49.304",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168141,1769236130527,222.33,0.00013128,2,"2026-01-24T06:28:50.527",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168142,1769236130852,-167.29847352,0.00013498,2,"2026-01-24T06:28:50.852",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168143,1769236132672,1393.7793976,0.00013398,2,"2026-01-24T06:28:52.672",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168144,1769236133753,-325.05363435,0.00013498,2,"2026-01-24T06:28:53.753",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168145,1769236136993,-300.0,0.00013498,2,"2026-01-24T06:28:56.993",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168146,1769236140274,-200.63335751,0.00013498,2,"2026-01-24T06:29:00.274",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168147,1769236142847,-215.19509579,0.00013498,2,"2026-01-24T06:29:02.847",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168148,1769236145439,-403.16065364,0.00013498,2,"2026-01-24T06:29:05.439",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168149,1769236147102,99.58534479,0.00013,2,"2026-01-24T06:29:07.102",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168150,1769236147128,10000.01,0.00013,2,"2026-01-24T06:29:07.128",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168151,1769236147151,10000.01,0.00013,2,"2026-01-24T06:29:07.151",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168152,1769236147175,10000.01,0.00013,2,"2026-01-24T06:29:07.175",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168153,1769236147199,10000.01,0.00013,2,"2026-01-24T06:29:07.199",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168154,1769236147223,10000.01,0.00013,2,"2026-01-24T06:29:07.223",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168155,1769236147247,10000.01,0.00013,2,"2026-01-24T06:29:07.247",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168156,1769236147270,10000.01,0.00013,2,"2026-01-24T06:29:07.270",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168157,1769236147292,10000.01,0.00013,2,"2026-01-24T06:29:07.292",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168158,1769236147315,10000.01,0.00013,2,"2026-01-24T06:29:07.315",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168159,1769236147342,9900.32465521,0.00013,2,"2026-01-24T06:29:07.342",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168160,1769236148154,-210.36719805,0.00013498,2,"2026-01-24T06:29:08.154",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168161,1769236150954,-164.736033,0.00013498,2,"2026-01-24T06:29:10.954",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168162,1769236153155,-186.17199248,0.00013498,2,"2026-01-24T06:29:13.155",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168163,1769236155860,-252.42994815,0.00013498,2,"2026-01-24T06:29:15.860",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168164,1769236158082,-333.2158016,0.00013498,2,"2026-01-24T06:29:18.082",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168165,1769236161467,-302.19129105,0.00013498,2,"2026-01-24T06:29:21.467",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168166,1769236163746,-365.95735116,0.00013498,2,"2026-01-24T06:29:23.746",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168167,1769236165439,-154.69979071,0.00013498,2,"2026-01-24T06:29:25.439",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168168,1769236167499,-496.47191495,0.00013498,2,"2026-01-24T06:29:27.499",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168169,1769236168977,500.0,0.00013139,2,"2026-01-24T06:29:28.977",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168170,1769236169637,-245.70075882,0.00013498,2,"2026-01-24T06:29:29.637",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168171,1769236172921,-535.2409499,0.00013498,2,"2026-01-24T06:29:32.921",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168172,1769236177281,-158.50428498,0.000134,2,"2026-01-24T06:29:37.281",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168173,1769236179377,-224.99327147,0.00013387,2,"2026-01-24T06:29:39.377",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168174,1769236181600,-327.71327637,0.00013387,2,"2026-01-24T06:29:41.600",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168175,1769236183087,-289.46022887,0.00013387,2,"2026-01-24T06:29:43.087",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168176,1769236184733,-200.73553238,0.00013387,2,"2026-01-24T06:29:44.733",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168177,1769236184759,-12.2998432,0.00013398,2,"2026-01-24T06:29:44.759",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168178,1769236188093,-353.65680553,0.00013398,2,"2026-01-24T06:29:48.093",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168179,1769236190338,-134.04335127,0.00013398,2,"2026-01-24T06:29:50.338",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168180,1769236190362,-161.82836017,0.000134,2,"2026-01-24T06:29:50.362",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168181,1769236193333,-487.06693158,0.000134,2,"2026-01-24T06:29:53.333",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168182,1769236194961,-377.23293747,0.000134,2,"2026-01-24T06:29:54.961",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168183,1769236198096,-300.0,0.000134,2,"2026-01-24T06:29:58.096",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168184,1769236199575,-266.342047,0.000134,2,"2026-01-24T06:29:59.575",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168185,1769236206554,-170.40514115,0.00013398,2,"2026-01-24T06:30:06.554",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168186,1769236208184,-412.72971108,0.00013398,2,"2026-01-24T06:30:08.184",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168187,1769236211582,-196.31686961,0.00013398,2,"2026-01-24T06:30:11.582",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168188,1769236214948,-157.51314436,0.00013398,2,"2026-01-24T06:30:14.948",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168189,1769236217110,-253.8859156,0.00013398,2,"2026-01-24T06:30:17.110",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168190,1769236219227,-151.43953332,0.00013398,2,"2026-01-24T06:30:19.227",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168191,1769236221872,-203.84201728,0.00013398,2,"2026-01-24T06:30:21.872",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168192,1769236225283,-540.25332205,0.00013398,2,"2026-01-24T06:30:25.283",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168193,1769236227509,-248.34761799,0.00013398,2,"2026-01-24T06:30:27.509",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168194,1769236228553,846.47557648,0.00013299,2,"2026-01-24T06:30:28.553",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168195,1769236230216,-226.46511723,0.00013398,2,"2026-01-24T06:30:30.216",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168202,1769236232241,-676.92004919,0.00013398,2,"2026-01-24T06:30:32.241",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168203,1769236232255,-3759.15475901,0.00013398,2,"2026-01-24T06:30:32.255",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168204,1769236232364,-1059.18764589,0.00013398,2,"2026-01-24T06:30:32.364",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168205,1769236232480,-528.12118031,0.00013398,2,"2026-01-24T06:30:32.480",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168206,1769236232496,-1905.14323361,0.00013398,2,"2026-01-24T06:30:32.496",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168207,1769236232510,-1741.76684916,0.00013398,2,"2026-01-24T06:30:32.510",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168208,1769236232523,-3710.18510261,0.00013398,2,"2026-01-24T06:30:32.523",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168209,1769236232535,-429.03935746,0.00013398,2,"2026-01-24T06:30:32.535",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168210,1769236232548,-3373.61357432,0.00013398,2,"2026-01-24T06:30:32.548",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168213,1769236233050,-167953.14494812,0.00013398,2,"2026-01-24T06:30:33.050",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168214,1769236233083,-44036.40043201,0.00013398,2,"2026-01-24T06:30:33.083",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168215,1769236235604,-272.39166125,0.00013398,2,"2026-01-24T06:30:35.604",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168216,1769236237759,-219.58282256,0.00013398,2,"2026-01-24T06:30:37.759",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168222,1769236238545,-180548.34913907,0.00013398,2,"2026-01-24T06:30:38.545",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168225,1769236240516,-328.42331248,0.00013398,2,"2026-01-24T06:30:40.516",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168367,1769236243234,-720.72419265,0.00013398,2,"2026-01-24T06:30:43.234",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168374,1769236243639,-2473.07117054,0.00013398,2,"2026-01-24T06:30:43.639",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168375,1769236243655,-716.99396338,0.00013398,2,"2026-01-24T06:30:43.655",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168378,1769236245514,-172.53820591,0.00013398,2,"2026-01-24T06:30:45.514",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168379,1769236246320,-410.15501212,0.00013398,2,"2026-01-24T06:30:46.320",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168380,1769236246435,-5369.62265659,0.00013398,2,"2026-01-24T06:30:46.435",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168381,1769236246607,-1362.3108551,0.00013398,2,"2026-01-24T06:30:46.607",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168405,1769236247581,-1053.2764037,0.00013398,2,"2026-01-24T06:30:47.581",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168406,1769236249739,-269.12598303,0.00013398,2,"2026-01-24T06:30:49.739",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168407,1769236254249,-260.66825846,0.00013398,2,"2026-01-24T06:30:54.249",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168408,1769236257799,-182.4341895,0.00013398,2,"2026-01-24T06:30:57.799",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168409,1769236262997,-649.34143886,0.00013398,2,"2026-01-24T06:31:02.997",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168410,1769236267767,-183.95516542,0.00013398,2,"2026-01-24T06:31:07.767",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168411,1769236270239,-451.92574196,0.00013398,2,"2026-01-24T06:31:10.239",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168412,1769236272475,-254.30682026,0.00013398,2,"2026-01-24T06:31:12.475",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168413,1769236274589,-151.0,0.00013395,2,"2026-01-24T06:31:14.589",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168414,1769236274618,-287.61923921,0.00013398,2,"2026-01-24T06:31:14.618",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168415,1769236278705,-244.80789902,0.00013398,2,"2026-01-24T06:31:18.705",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168416,1769236282447,-300.0,0.00013398,2,"2026-01-24T06:31:22.447",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168417,1769236284537,-191.15444854,0.00013398,2,"2026-01-24T06:31:24.537",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168418,1769236287247,-193.27711953,0.00013398,2,"2026-01-24T06:31:27.247",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168419,1769236289473,-162.96462613,0.00013398,2,"2026-01-24T06:31:29.473",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168420,1769236292246,289.148,0.0001313,2,"2026-01-24T06:31:32.246",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168421,1769236292298,3736.44,0.0001313,2,"2026-01-24T06:31:32.298",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168422,1769236292340,-177.21446126,0.00013398,2,"2026-01-24T06:31:32.340",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168423,1769236293804,-167.47450196,0.00013398,2,"2026-01-24T06:31:33.804",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168424,1769236296456,-233.32957957,0.00013398,2,"2026-01-24T06:31:36.456",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168425,1769236299268,-226.62935403,0.00013398,2,"2026-01-24T06:31:39.268",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168426,1769236301746,-300.0,0.00013398,2,"2026-01-24T06:31:41.746",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168427,1769236304495,-170.30130963,0.00013398,2,"2026-01-24T06:31:44.495",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168428,1769236308597,-169.65782382,0.00013398,2,"2026-01-24T06:31:48.597",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168429,1769236311669,-222.33007091,0.00013398,2,"2026-01-24T06:31:51.669",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168430,1769236316297,-155.03186656,0.00013398,2,"2026-01-24T06:31:56.297",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168431,1769236317804,-155.03186656,0.00013398,2,"2026-01-24T06:31:57.804",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168432,1769236319425,189.93713,0.0001333,2,"2026-01-24T06:31:59.425",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168433,1769236321040,-321.55787541,0.00013398,2,"2026-01-24T06:32:01.040",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168434,1769236321588,300.0,0.00013397,2,"2026-01-24T06:32:01.588",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168435,1769236322781,-274.0,0.00013398,2,"2026-01-24T06:32:02.781",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168436,1769236324252,-221.84434696,0.00013398,2,"2026-01-24T06:32:04.252",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168437,1769236325815,-280.7290306,0.00013398,2,"2026-01-24T06:32:05.815",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168438,1769236328136,-258.69331905,0.00013398,2,"2026-01-24T06:32:08.136",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168439,1769236329813,-155.26686864,0.00013398,2,"2026-01-24T06:32:09.813",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168440,1769236331998,-255.19206791,0.00013398,2,"2026-01-24T06:32:11.998",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168441,1769236334053,-738.30969581,0.00013398,2,"2026-01-24T06:32:14.053",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168443,1769236337706,-288.38501587,0.00013398,2,"2026-01-24T06:32:17.706",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168444,1769236339218,-314.91192107,0.00013398,2,"2026-01-24T06:32:19.218",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168445,1769236340250,151.0,0.00013395,2,"2026-01-24T06:32:20.250",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168446,1769236340689,-152.55509174,0.00013398,2,"2026-01-24T06:32:20.689",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168447,1769236342730,-187.49372235,0.00013398,2,"2026-01-24T06:32:22.730",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168448,1769236344239,-732.12055295,0.00013398,2,"2026-01-24T06:32:24.239",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168449,1769236345798,-367.40314113,0.00013398,2,"2026-01-24T06:32:25.798",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168450,1769236347930,-182.59685887,0.00013398,2,"2026-01-24T06:32:27.930",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168451,1769236350290,-232.52215351,0.00013398,2,"2026-01-24T06:32:30.290",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168452,1769236353485,-407.689429,0.00013398,2,"2026-01-24T06:32:33.485",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168453,1769236355679,-240.68893856,0.00013398,2,"2026-01-24T06:32:35.679",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168454,1769236358001,-166.66,0.00013398,2,"2026-01-24T06:32:38.001",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168455,1769236360016,-244.04452484,0.00013398,2,"2026-01-24T06:32:40.016",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168458,1769236362061,-184.0,0.00013398,2,"2026-01-24T06:32:42.061",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168459,1769236365661,-165.57403326,0.00013398,2,"2026-01-24T06:32:45.661",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168460,1769236368426,-235.68056376,0.00013398,2,"2026-01-24T06:32:48.426",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168461,1769236369944,-200.0,0.00013398,2,"2026-01-24T06:32:49.944",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168462,1769236371471,-273.0,0.00013398,2,"2026-01-24T06:32:51.471",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168463,1769236374237,-423.79,0.00013398,2,"2026-01-24T06:32:54.237",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168464,1769236378349,-218.34596674,0.00013398,2,"2026-01-24T06:32:58.349",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168465,1769236378825,264.24,0.00010282,2,"2026-01-24T06:32:58.825",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168466,1769236379024,264.24,0.0001131,2,"2026-01-24T06:32:59.024",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168467,1769236379435,264.24,0.00012339,2,"2026-01-24T06:32:59.435",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168468,1769236379772,-264.24,0.00013367,2,"2026-01-24T06:32:59.772",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168469,1769236379799,-28.50515794,0.00013398,2,"2026-01-24T06:32:59.799",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168470,1769236383121,-150.0,0.00013397,2,"2026-01-24T06:33:03.121",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168471,1769236383148,-203.76731991,0.00013398,2,"2026-01-24T06:33:03.148",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168473,1769236386545,-228.01290191,0.00013397,2,"2026-01-24T06:33:06.545",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168474,1769236389915,-643.49259066,0.00013397,2,"2026-01-24T06:33:09.915",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168475,1769236389947,-71.98709809,0.00013397,2,"2026-01-24T06:33:09.947",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168476,1769236390031,-312.85545498,0.00013398,2,"2026-01-24T06:33:10.031",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168477,1769236393831,-359.86452808,0.00013398,2,"2026-01-24T06:33:13.831",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168478,1769236397176,-454.1716,0.00013398,2,"2026-01-24T06:33:17.176",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168479,1769236400079,-162.06320131,0.00013398,2,"2026-01-24T06:33:20.079",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168480,1769236400742,1200.0,0.00013397,2,"2026-01-24T06:33:20.742",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168481,1769236401868,500.0,0.00013397,2,"2026-01-24T06:33:21.868",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168482,1769236401952,500.0,0.00013397,2,"2026-01-24T06:33:21.952",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168483,1769236401998,500.0,0.00013397,2,"2026-01-24T06:33:21.998",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168484,1769236402042,500.0,0.00013397,2,"2026-01-24T06:33:22.042",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168485,1769236402087,500.0,0.00013397,2,"2026-01-24T06:33:22.087",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168486,1769236402130,500.0,0.00013397,2,"2026-01-24T06:33:22.130",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168487,1769236402170,500.0,0.00013397,2,"2026-01-24T06:33:22.170",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168488,1769236402211,500.0,0.00013397,2,"2026-01-24T06:33:22.211",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168489,1769236402255,500.0,0.00013397,2,"2026-01-24T06:33:22.255",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168490,1769236402306,500.0,0.00013397,2,"2026-01-24T06:33:22.306",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168491,1769236402345,500.0,0.00013397,2,"2026-01-24T06:33:22.345",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168492,1769236402384,500.0,0.00013397,2,"2026-01-24T06:33:22.384",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168493,1769236402423,500.0,0.00013397,2,"2026-01-24T06:33:22.423",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168494,1769236402461,-164.9802563,0.00013398,2,"2026-01-24T06:33:22.461",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168495,1769236402500,500.0,0.00013397,2,"2026-01-24T06:33:22.500",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168496,1769236402547,369.0506225,0.00013397,2,"2026-01-24T06:33:22.547",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168497,1769236406357,-130.9493775,0.00013397,2,"2026-01-24T06:33:26.357",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168498,1769236406383,-372.73867509,0.00013397,2,"2026-01-24T06:33:26.383",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168499,1769236408042,-104.98430055,0.00013397,2,"2026-01-24T06:33:28.042",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168500,1769236408068,-249.92526145,0.00013397,2,"2026-01-24T06:33:28.068",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168501,1769236409567,-248.68660594,0.00013397,2,"2026-01-24T06:33:29.567",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168502,1769236411737,-1.38813261,0.00013397,2,"2026-01-24T06:33:31.737",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168503,1769236411768,-169.6786471,0.00013397,2,"2026-01-24T06:33:31.768",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168504,1769236414045,-222.55181947,0.00013397,2,"2026-01-24T06:33:34.045",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168505,1769236416230,-107.76953343,0.00013397,2,"2026-01-24T06:33:36.230",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168506,1769236416262,-204.17416572,0.00013397,2,"2026-01-24T06:33:36.262",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168507,1769236418418,-295.82583428,0.00013397,2,"2026-01-24T06:33:38.418",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168508,1769236418770,-52.93300524,0.00013397,2,"2026-01-24T06:33:38.770",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168509,1769236421372,-447.06699476,0.00013397,2,"2026-01-24T06:33:41.372",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168510,1769236421403,-4.17416572,0.00013397,2,"2026-01-24T06:33:41.403",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168511,1769236423502,-200.0,0.00013397,2,"2026-01-24T06:33:43.502",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168512,1769236424945,-287.98105866,0.00013397,2,"2026-01-24T06:33:44.945",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168513,1769236427703,-7.84477562,0.00013397,2,"2026-01-24T06:33:47.703",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168514,1769236427731,-234.62416572,0.00013397,2,"2026-01-24T06:33:47.731",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168515,1769236444905,7718.15651129,0.00013298,2,"2026-01-24T06:34:04.905",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168516,1769236495970,843.5,0.00012589,2,"2026-01-24T06:34:55.970",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168517,1769236502993,1438.35348871,0.00013298,2,"2026-01-24T06:35:02.993",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168518,1769236503018,2764.74581863,0.00013298,2,"2026-01-24T06:35:03.018",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168519,1769236514711,2910.939257,0.00013327,2,"2026-01-24T06:35:14.711",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168520,1769236533766,230.42076506,0.00013296,2,"2026-01-24T06:35:33.766",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168521,1769236538999,-150.0,0.00013381,2,"2026-01-24T06:35:38.999",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168522,1769236539667,230.42076504,0.00013297,2,"2026-01-24T06:35:39.667",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168523,1769236545591,230.42076504,0.00013298,2,"2026-01-24T06:35:45.591",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168524,1769236564957,33.13614037,0.00013261,2,"2026-01-24T06:36:04.957",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168525,1769236564982,210.86385963,0.00013261,2,"2026-01-24T06:36:04.982",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168526,1769236573505,358.60012804,0.00013298,2,"2026-01-24T06:36:13.505",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168527,1769236573532,63.92295929,0.00013298,2,"2026-01-24T06:36:13.532",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168528,1769236597592,93.41704071,0.00012642,2,"2026-01-24T06:36:37.592",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168529,1769236597618,252.01901407,0.00012642,2,"2026-01-24T06:36:37.618",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168530,1769236597646,254.56394522,0.00012642,2,"2026-01-24T06:36:37.646",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168531,1769236676390,525.06,0.0001137,2,"2026-01-24T06:37:56.390",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168532,1769236676696,525.06,0.0001137,2,"2026-01-24T06:37:56.696",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168533,1769236677015,525.06,0.0001137,2,"2026-01-24T06:37:57.015",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168534,1769236677325,525.06,0.0001137,2,"2026-01-24T06:37:57.325",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168535,1769236702551,2143.51,0.00012571,2,"2026-01-24T06:38:22.551",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168536,1769236724582,242.66118906,0.00012976,2,"2026-01-24T06:38:44.582",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168537,1769236744689,150.0,0.00018,30,"2026-01-24T06:39:04.689",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168538,1769236746889,163.0,0.00013259,2,"2026-01-24T06:39:06.889",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168539,1769236753272,150.0,0.000155,10,"2026-01-24T06:39:13.272",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168540,1769236763189,311.82,0.00013335,2,"2026-01-24T06:39:23.189",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168541,1769236778597,311.81,0.00013335,2,"2026-01-24T06:39:38.597",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168542,1769236831223,7355.74055013,0.00013298,2,"2026-01-24T06:40:31.223",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168543,1769236849145,190.59928102,0.00013293,2,"2026-01-24T06:40:49.145",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168544,1769236895012,1023.577871,0.00013314,2,"2026-01-24T06:41:35.012",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168545,1769237015153,383.65677568,0.00013335,2,"2026-01-24T06:43:35.153",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168546,1769237015764,1046.43552217,0.00013298,2,"2026-01-24T06:43:35.764",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168547,1769237015789,2736.35385449,0.00013298,2,"2026-01-24T06:43:35.789",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168548,1769237124757,1158.71,0.00012539,2,"2026-01-24T06:45:24.757",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168549,1769237194277,284.92363005,0.00012971,2,"2026-01-24T06:46:34.277",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168550,1769237217501,5820.02251546,0.00013298,2,"2026-01-24T06:46:57.501",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168551,1769237217525,931.73354574,0.00013298,2,"2026-01-24T06:46:57.525",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168552,1769237241919,9068.27645426,0.00013288,2,"2026-01-24T06:47:21.919",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168553,1769237241952,10000.01,0.00013288,2,"2026-01-24T06:47:21.952",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168554,1769237241987,10000.01,0.00013288,2,"2026-01-24T06:47:21.987",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168555,1769237242021,10000.01,0.00013288,2,"2026-01-24T06:47:22.021",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168556,1769237242060,10000.01,0.00013288,2,"2026-01-24T06:47:22.060",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168557,1769237242095,10000.01,0.00013288,2,"2026-01-24T06:47:22.095",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168558,1769237242131,10000.01,0.00013288,2,"2026-01-24T06:47:22.131",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168559,1769237242165,10000.01,0.00013288,2,"2026-01-24T06:47:22.165",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168560,1769237242197,10000.01,0.00013288,2,"2026-01-24T06:47:22.197",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168561,1769237242232,10000.01,0.00013288,2,"2026-01-24T06:47:22.232",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168562,1769237261106,800.0,0.000128,4,"2026-01-24T06:47:41.106",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168563,1769237263193,1600.0,0.000129,4,"2026-01-24T06:47:43.193",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168564,1769237265372,2400.0,0.000149,5,"2026-01-24T06:47:45.372",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168565,1769237271828,860.4194399,0.00013281,2,"2026-01-24T06:47:51.828",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168566,1769237282358,150.0,0.00013287,2,"2026-01-24T06:48:02.358",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168567,1769237283199,300.0,0.00013287,2,"2026-01-24T06:48:03.199",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168568,1769237287982,641.63701,7.945e-05,2,"2026-01-24T06:48:07.982",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168569,1769237300326,1200.0,0.00013287,2,"2026-01-24T06:48:20.326",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168570,1769237303110,151.0,0.00013285,2,"2026-01-24T06:48:23.110",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168571,1769237313487,401.74385209,0.00013287,2,"2026-01-24T06:48:33.487",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168572,1769237313524,500.0,0.00013287,2,"2026-01-24T06:48:33.524",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168573,1769237313565,500.90708391,0.00013287,2,"2026-01-24T06:48:33.565",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168574,1769237313602,408.19665354,0.00013287,2,"2026-01-24T06:48:33.602",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168575,1769237313846,500.0,0.00013287,2,"2026-01-24T06:48:33.846",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168576,1769237314095,500.0,0.00013287,2,"2026-01-24T06:48:34.095",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168577,1769237314189,500.0,0.00013287,2,"2026-01-24T06:48:34.189",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168578,1769237314233,302.79774439,0.00013287,2,"2026-01-24T06:48:34.233",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168579,1769237319400,347.45,0.00012483,2,"2026-01-24T06:48:39.400",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168580,1769237324325,500.0,0.00013287,2,"2026-01-24T06:48:44.325",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168581,1769237324368,500.0,0.00013287,2,"2026-01-24T06:48:44.368",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168582,1769237324415,500.0,0.00013287,2,"2026-01-24T06:48:44.415",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168583,1769237324452,500.0,0.00013287,2,"2026-01-24T06:48:44.452",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168584,1769237324514,500.0,0.00013287,2,"2026-01-24T06:48:44.514",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168585,1769237324549,235.85821617,0.00013287,2,"2026-01-24T06:48:44.549",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168586,1769237324571,264.14178383,0.00013287,2,"2026-01-24T06:48:44.571",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168587,1769237324608,500.0,0.00013287,2,"2026-01-24T06:48:44.608",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168588,1769237324647,500.0,0.00013287,2,"2026-01-24T06:48:44.647",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168589,1769237324682,500.0,0.00013287,2,"2026-01-24T06:48:44.682",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168590,1769237324733,467.98023948,0.00013287,2,"2026-01-24T06:48:44.733",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168591,1769237324781,500.0,0.00013287,2,"2026-01-24T06:48:44.781",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168592,1769237324838,618.42380976,0.00013287,2,"2026-01-24T06:48:44.838",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168593,1769237324882,500.0,0.00013287,2,"2026-01-24T06:48:44.882",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168594,1769237324920,500.0,0.00013287,2,"2026-01-24T06:48:44.920",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168595,1769237324967,500.0,0.00013287,2,"2026-01-24T06:48:44.967",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168596,1769237325024,500.0,0.00013287,2,"2026-01-24T06:48:45.024",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168597,1769237325075,316.92139241,0.00013287,2,"2026-01-24T06:48:45.075",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168598,1769237325115,500.0,0.00013287,2,"2026-01-24T06:48:45.115",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168599,1769237325158,503.47765879,0.00013287,2,"2026-01-24T06:48:45.158",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168600,1769237325211,500.0,0.00013287,2,"2026-01-24T06:48:45.211",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168601,1769237325258,500.0,0.00013287,2,"2026-01-24T06:48:45.258",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168602,1769237325311,500.0,0.00013287,2,"2026-01-24T06:48:45.311",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168603,1769237325361,500.0,0.00013287,2,"2026-01-24T06:48:45.361",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168604,1769237325408,500.0,0.00013287,2,"2026-01-24T06:48:45.408",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168605,1769237325453,500.0,0.00013287,2,"2026-01-24T06:48:45.453",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168606,1769237325500,329.06511573,0.00013287,2,"2026-01-24T06:48:45.500",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168607,1769237325527,170.93488427,0.00013287,2,"2026-01-24T06:48:45.527",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168608,1769237325577,500.0,0.00013287,2,"2026-01-24T06:48:45.577",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168609,1769237325628,500.0,0.00013287,2,"2026-01-24T06:48:45.628",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168610,1769237325673,500.0,0.00013287,2,"2026-01-24T06:48:45.673",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168611,1769237325718,500.0,0.00013287,2,"2026-01-24T06:48:45.718",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168612,1769237325771,500.0,0.00013287,2,"2026-01-24T06:48:45.771",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168613,1769237325820,500.0,0.00013287,2,"2026-01-24T06:48:45.820",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168614,1769237325869,500.0,0.00013287,2,"2026-01-24T06:48:45.869",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168615,1769237325913,500.0,0.00013287,2,"2026-01-24T06:48:45.913",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168616,1769237325958,500.0,0.00013287,2,"2026-01-24T06:48:45.958",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168617,1769237326008,500.0,0.00013287,2,"2026-01-24T06:48:46.008",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168618,1769237326062,407.34003239,0.00013287,2,"2026-01-24T06:48:46.062",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168619,1769237326108,500.0,0.00013287,2,"2026-01-24T06:48:46.108",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168620,1769237326158,500.0,0.00013287,2,"2026-01-24T06:48:46.158",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168621,1769237326206,500.0,0.00013287,2,"2026-01-24T06:48:46.206",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168622,1769237326250,500.0,0.00013287,2,"2026-01-24T06:48:46.250",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168623,1769237326297,500.0,0.00013287,2,"2026-01-24T06:48:46.297",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168624,1769237326353,500.0,0.00013287,2,"2026-01-24T06:48:46.353",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168625,1769237326398,500.0,0.00013287,2,"2026-01-24T06:48:46.398",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168626,1769237326439,500.0,0.00013287,2,"2026-01-24T06:48:46.439",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168627,1769237326486,421.73508334,0.00013287,2,"2026-01-24T06:48:46.486",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168628,1769237326513,78.26491666,0.00013287,2,"2026-01-24T06:48:46.513",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168629,1769237326553,500.0,0.00013287,2,"2026-01-24T06:48:46.553",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168630,1769237326602,500.0,0.00013287,2,"2026-01-24T06:48:46.602",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168631,1769237326642,500.0,0.00013287,2,"2026-01-24T06:48:46.642",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168632,1769237327000,500.0,0.00013287,2,"2026-01-24T06:48:47.000",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168633,1769237341288,300.0,0.00013287,2,"2026-01-24T06:49:01.288",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168634,1769237400364,1112.9359711,0.00013288,2,"2026-01-24T06:50:00.364",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168635,1769237401212,300.0,0.00013287,2,"2026-01-24T06:50:01.212",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168636,1769237401374,1200.0,0.00013287,2,"2026-01-24T06:50:01.374",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168637,1769237401466,300.0,0.00013287,2,"2026-01-24T06:50:01.466",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168638,1769237404204,259.0,0.00013288,2,"2026-01-24T06:50:04.204",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168639,1769237410177,500.0,0.00013287,2,"2026-01-24T06:50:10.177",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168640,1769237410218,500.0,0.00013287,2,"2026-01-24T06:50:10.218",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168641,1769237410264,500.0,0.00013287,2,"2026-01-24T06:50:10.264",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168642,1769237410305,500.0,0.00013287,2,"2026-01-24T06:50:10.305",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168643,1769237410345,500.0,0.00013287,2,"2026-01-24T06:50:10.345",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168644,1769237412073,780.10967584,0.00013188,2,"2026-01-24T06:50:12.073",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168645,1769237417030,151.0,0.00013285,2,"2026-01-24T06:50:17.030",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168646,1769237424264,3096.96435306,0.00013288,2,"2026-01-24T06:50:24.264",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168647,1769237424288,6903.03564694,0.00013288,2,"2026-01-24T06:50:24.288",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168654,1769237431369,-670.50807902,0.00013288,2,"2026-01-24T06:50:31.369",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168655,1769237431504,-999.0,0.00013288,2,"2026-01-24T06:50:31.504",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168656,1769237431630,-2379.46437723,0.00013288,2,"2026-01-24T06:50:31.630",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168657,1769237431641,-311439.84834126,0.00013288,2,"2026-01-24T06:50:31.641",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168658,1769237431653,-69327.96338312,0.00013288,2,"2026-01-24T06:50:31.653",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168659,1769237431664,-37804.70875657,0.00013288,2,"2026-01-24T06:50:31.664",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168660,1769237431675,-74735.4059603,0.00013288,2,"2026-01-24T06:50:31.675",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168661,1769237431690,-508.0,0.00013288,2,"2026-01-24T06:50:31.690",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168667,1769237433532,2500.0,0.00013188,2,"2026-01-24T06:50:33.532",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168668,1769237435423,596.97435306,0.00013288,2,"2026-01-24T06:50:35.423",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168669,1769237435446,9403.02564694,0.00013288,2,"2026-01-24T06:50:35.446",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168670,1769237437505,-11489.70347207,0.00013288,2,"2026-01-24T06:50:37.505",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168671,1769237437617,-335.09275207,0.00013288,2,"2026-01-24T06:50:37.617",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168672,1769237437696,-4478.58728033,0.00013288,2,"2026-01-24T06:50:37.696",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168718,1769237440379,-0.04668788,0.00013288,2,"2026-01-24T06:50:40.379",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168722,1769237442640,-5000.0,0.00013288,2,"2026-01-24T06:50:42.640",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168724,1769237443962,391.7365885,0.00013188,2,"2026-01-24T06:50:43.962",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168725,1769237444202,205.24776456,0.00013288,2,"2026-01-24T06:50:44.202",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168726,1769237444224,9794.75223544,0.00013288,2,"2026-01-24T06:50:44.224",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168729,1769237454639,205.25776456,0.00013288,2,"2026-01-24T06:50:54.639",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168730,1769237454664,9794.74223544,0.00013288,2,"2026-01-24T06:50:54.664",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168731,1769237462815,150.0,0.00013287,2,"2026-01-24T06:51:02.815",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168732,1769237463530,5533.0,0.000149,5,"2026-01-24T06:51:03.530",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168733,1769237463623,55.26776456,0.00013287,2,"2026-01-24T06:51:03.623",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168734,1769237463648,244.73223544,0.00013287,2,"2026-01-24T06:51:03.648",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168735,1769237463751,5533.0,0.000147,3,"2026-01-24T06:51:03.751",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168736,1769237464451,211.10537828,0.00013288,2,"2026-01-24T06:51:04.451",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168737,1769237465001,183.95516542,0.00013288,2,"2026-01-24T06:51:05.001",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168738,1769237465126,177.50059275,0.00013288,2,"2026-01-24T06:51:05.126",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168739,1769237476629,9182.71662811,0.00013278,2,"2026-01-24T06:51:16.629",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168740,1769237476659,10000.01,0.00013278,2,"2026-01-24T06:51:16.659",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168741,1769237476688,10000.01,0.00013278,2,"2026-01-24T06:51:16.688",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168742,1769237476717,10000.01,0.00013278,2,"2026-01-24T06:51:16.717",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168743,1769237476745,10000.01,0.00013278,2,"2026-01-24T06:51:16.745",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168744,1769237476773,10000.01,0.00013278,2,"2026-01-24T06:51:16.773",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168745,1769237476801,10000.01,0.00013278,2,"2026-01-24T06:51:16.801",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168746,1769237476835,10000.01,0.00013278,2,"2026-01-24T06:51:16.835",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168747,1769237476863,10000.01,0.00013278,2,"2026-01-24T06:51:16.863",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168748,1769237482336,500.0,0.00012482,2,"2026-01-24T06:51:22.336",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168749,1769237495272,5533.0,0.000148,5,"2026-01-24T06:51:35.272",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168750,1769237495516,5533.0,0.000146,3,"2026-01-24T06:51:35.516",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168751,1769237496939,2172.0,0.00013235,2,"2026-01-24T06:51:36.939",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168752,1769237506554,-3001.27492735,0.00013278,2,"2026-01-24T06:51:46.554",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168753,1769237506935,-3997.4601453,0.00013278,2,"2026-01-24T06:51:46.935",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168754,1769237518278,200.44,0.00013288,2,"2026-01-24T06:51:58.278",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168755,1769237521278,300.0,0.00013287,2,"2026-01-24T06:52:01.278",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168756,1769237526150,1504.6497094,0.00013188,2,"2026-01-24T06:52:06.150",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168757,1769237526174,3215.73578346,0.00013188,2,"2026-01-24T06:52:06.174",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168758,1769237528077,857.52277717,0.000148,5,"2026-01-24T06:52:08.077",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168759,1769237528108,4675.47722283,0.000148,5,"2026-01-24T06:52:08.108",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168760,1769237528275,5533.0,0.000146,3,"2026-01-24T06:52:08.275",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168761,1769237534380,6784.27421654,0.00013188,2,"2026-01-24T06:52:14.380",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168762,1769237534403,8984.67928346,0.00013188,2,"2026-01-24T06:52:14.403",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168763,1769237542393,151.0,0.00013285,2,"2026-01-24T06:52:22.393",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168764,1769237542810,151.0,0.00013285,2,"2026-01-24T06:52:22.810",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168765,1769237550936,632.05046684,0.00013278,2,"2026-01-24T06:52:30.936",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168766,1769237571231,4107.3,0.00012831,2,"2026-01-24T06:52:51.231",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168767,1769237571421,4117.5967,0.00013188,2,"2026-01-24T06:52:51.421",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168768,1769237577731,841.06283316,0.00013188,2,"2026-01-24T06:52:57.731",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168769,1769237577756,10000.01,0.00013188,2,"2026-01-24T06:52:57.756",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168770,1769237577779,10000.01,0.00013188,2,"2026-01-24T06:52:57.779",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168771,1769237577802,10000.01,0.00013188,2,"2026-01-24T06:52:57.802",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168772,1769237577825,10000.01,0.00013188,2,"2026-01-24T06:52:57.825",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168773,1769237577849,10000.01,0.00013188,2,"2026-01-24T06:52:57.849",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168774,1769237577874,10000.01,0.00013188,2,"2026-01-24T06:52:57.874",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168775,1769237577896,8874.12976684,0.00013188,2,"2026-01-24T06:52:57.896",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168776,1769237583931,2500.0,0.00013188,2,"2026-01-24T06:53:03.931",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168777,1769237588216,5000.0,0.000145,3,"2026-01-24T06:53:08.216",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168778,1769237591397,5533.0,0.000147,5,"2026-01-24T06:53:11.397",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168779,1769237591625,5533.0,0.000145,3,"2026-01-24T06:53:11.625",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168780,1769237603722,6811.54255309,0.00013188,2,"2026-01-24T06:53:23.722",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168781,1769237616122,-216.85110539,0.00013278,2,"2026-01-24T06:53:36.122",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168782,1769237616149,-951.0,0.00013287,2,"2026-01-24T06:53:36.149",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168783,1769237617338,5000.0,0.000145,3,"2026-01-24T06:53:37.338",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168784,1769237622974,5203.0,0.000147,5,"2026-01-24T06:53:42.974",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168785,1769237626762,529.0755,0.00013188,2,"2026-01-24T06:53:46.762",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168786,1769237632882,237.0302,0.00013188,2,"2026-01-24T06:53:52.882",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168787,1769237634792,1000.0,0.000145,3,"2026-01-24T06:53:54.792",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168788,1769237641307,300.0,0.00013287,2,"2026-01-24T06:54:01.307",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168789,1769237641683,300.0,0.00013287,2,"2026-01-24T06:54:01.683",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168790,1769237642502,150.0,0.00013287,2,"2026-01-24T06:54:02.502",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168791,1769237644549,300.0,0.00013287,2,"2026-01-24T06:54:04.549",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168792,1769237663620,151.0,0.00013285,2,"2026-01-24T06:54:23.620",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168793,1769237664244,151.0,0.00013285,2,"2026-01-24T06:54:24.244",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168794,1769237664615,151.0,0.00013286,2,"2026-01-24T06:54:24.615",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168795,1769237700941,1349.0,0.000132,2,"2026-01-24T06:55:00.941",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168796,1769237700975,-915.0,0.00013288,2,"2026-01-24T06:55:00.975",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168797,1769237701240,300.0,0.00013287,2,"2026-01-24T06:55:01.240",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168798,1769237701472,300.0,0.00013287,2,"2026-01-24T06:55:01.472",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168799,1769237701520,1200.0,0.00013287,2,"2026-01-24T06:55:01.520",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168800,1769237712108,62522.52277717,0.000142,3,"2026-01-24T06:55:12.108",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168801,1769237712137,40933.11224476,0.000142,3,"2026-01-24T06:55:12.137",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168802,1769237712163,92351.74497807,0.000142,3,"2026-01-24T06:55:12.163",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168803,1769237713240,151.0,0.00013285,2,"2026-01-24T06:55:13.240",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168804,1769237721793,2095.20208922,0.00013188,2,"2026-01-24T06:55:21.793",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168805,1769237721817,379.50601078,0.00013188,2,"2026-01-24T06:55:21.817",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168806,1769237733640,2500.0,0.00013188,2,"2026-01-24T06:55:33.640",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168807,1769237768242,915.0,7.945e-05,2,"2026-01-24T06:56:08.242",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168808,1769237813003,4453.1838,0.00013188,2,"2026-01-24T06:56:53.003",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168809,1769237822359,300.0,0.00013287,2,"2026-01-24T06:57:02.359",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168810,1769237822402,150.0,0.00013287,2,"2026-01-24T06:57:02.402",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168811,1769237826782,322.6107,0.00013288,2,"2026-01-24T06:57:06.782",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168812,1769237828388,200.0,0.00013288,2,"2026-01-24T06:57:08.388",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168813,1769237830951,779.70948922,0.00013288,2,"2026-01-24T06:57:10.951",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168814,1769237830976,74.54942558,0.00013288,2,"2026-01-24T06:57:10.976",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168815,1769237831580,200.0,0.00013288,2,"2026-01-24T06:57:11.580",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168816,1769237831733,500.0,0.00013288,2,"2026-01-24T06:57:11.733",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168817,1769237831771,151.0,0.00013288,2,"2026-01-24T06:57:11.771",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168818,1769237832328,500.0,0.00013288,2,"2026-01-24T06:57:12.328",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168819,1769237832471,151.0,0.00013288,2,"2026-01-24T06:57:12.471",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168820,1769237832708,500.0,0.00013288,2,"2026-01-24T06:57:12.708",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168821,1769237832920,500.0,0.00013288,2,"2026-01-24T06:57:12.920",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168822,1769237833063,151.0,0.00013288,2,"2026-01-24T06:57:13.063",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168823,1769237833312,500.0,0.00013288,2,"2026-01-24T06:57:13.312",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168824,1769237833525,500.0,0.00013288,2,"2026-01-24T06:57:13.525",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168825,1769237833666,151.0,0.00013288,2,"2026-01-24T06:57:13.666",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168826,1769237833915,500.0,0.00013288,2,"2026-01-24T06:57:13.915",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168827,1769237834062,170.26622743,0.00013288,2,"2026-01-24T06:57:14.062",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168828,1769237834130,500.0,0.00013288,2,"2026-01-24T06:57:14.130",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168829,1769237834272,151.0,0.00013288,2,"2026-01-24T06:57:14.272",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168830,1769237834509,500.0,0.00013288,2,"2026-01-24T06:57:14.509",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168831,1769237834687,152.13538667,0.00013188,2,"2026-01-24T06:57:14.687",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168832,1769237834735,500.0,0.00013288,2,"2026-01-24T06:57:14.735",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168833,1769237834896,151.0,0.00013288,2,"2026-01-24T06:57:14.896",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168834,1769237834983,500.0,0.00013288,2,"2026-01-24T06:57:14.983",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168835,1769237835112,500.0,0.00013288,2,"2026-01-24T06:57:15.112",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168836,1769237835383,500.0,0.00013288,2,"2026-01-24T06:57:15.383",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168837,1769237835532,151.0,0.00013288,2,"2026-01-24T06:57:15.532",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168838,1769237835987,500.0,0.00013288,2,"2026-01-24T06:57:15.987",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168839,1769237836046,500.0,0.00013288,2,"2026-01-24T06:57:16.046",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168840,1769237836131,500.0,0.00013288,2,"2026-01-24T06:57:16.131",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168841,1769237836328,151.0,0.00013288,2,"2026-01-24T06:57:16.328",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168842,1769237836396,500.0,0.00013288,2,"2026-01-24T06:57:16.396",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168843,1769237836460,500.0,0.00013288,2,"2026-01-24T06:57:16.460",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168844,1769237836658,500.0,0.00013288,2,"2026-01-24T06:57:16.658",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168845,1769237836748,151.0,0.00013288,2,"2026-01-24T06:57:16.748",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168846,1769237838782,-500.0,0.00013288,2,"2026-01-24T06:57:18.782",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168847,1769237838816,-500.0,0.00013288,2,"2026-01-24T06:57:18.816",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168848,1769237838844,-500.0,0.00013288,2,"2026-01-24T06:57:18.844",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168849,1769237838872,-151.0,0.00013288,2,"2026-01-24T06:57:18.872",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168850,1769237838901,-500.0,0.00013288,2,"2026-01-24T06:57:18.901",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168851,1769237838932,-500.0,0.00013288,2,"2026-01-24T06:57:18.932",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168852,1769237838962,-500.0,0.00013288,2,"2026-01-24T06:57:18.962",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168853,1769237838991,-151.0,0.00013288,2,"2026-01-24T06:57:18.991",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168854,1769237839024,-500.0,0.00013288,2,"2026-01-24T06:57:19.024",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168855,1769237839055,-324.93386648,0.00013288,2,"2026-01-24T06:57:19.055",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168856,1769237839131,-151.0,0.00013288,2,"2026-01-24T06:57:19.131",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168857,1769237839746,-500.0,0.00013288,2,"2026-01-24T06:57:19.746",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168858,1769237839965,-151.0,0.00013288,2,"2026-01-24T06:57:19.965",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168859,1769237841531,-500.0,0.00013288,2,"2026-01-24T06:57:21.531",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168860,1769237841564,-151.0,0.00013288,2,"2026-01-24T06:57:21.564",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168861,1769237841592,-500.0,0.00013288,2,"2026-01-24T06:57:21.592",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168862,1769237841623,-151.0,0.00013288,2,"2026-01-24T06:57:21.623",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168863,1769237841651,-500.0,0.00013288,2,"2026-01-24T06:57:21.651",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168864,1769237841680,-151.0,0.00013288,2,"2026-01-24T06:57:21.680",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168865,1769237841710,-500.0,0.00013288,2,"2026-01-24T06:57:21.710",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168866,1769237841938,-151.0,0.00013288,2,"2026-01-24T06:57:21.938",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168867,1769237842821,-151.0,0.00013288,2,"2026-01-24T06:57:22.821",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168868,1769237850046,-174.61919141,0.00013288,2,"2026-01-24T06:57:30.046",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168869,1769237850078,-151.0,0.00013288,2,"2026-01-24T06:57:30.078",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168870,1769237850107,-151.0,0.00013288,2,"2026-01-24T06:57:30.107",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168871,1769237850135,-151.0,0.00013288,2,"2026-01-24T06:57:30.135",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168872,1769237850163,-200.0,0.00013288,2,"2026-01-24T06:57:30.163",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168873,1769237850193,-151.0,0.00013288,2,"2026-01-24T06:57:30.193",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168874,1769237850223,-151.0,0.00013288,2,"2026-01-24T06:57:30.223",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168875,1769237850254,-151.0,0.00013288,2,"2026-01-24T06:57:30.254",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168876,1769237850283,-151.0,0.00013288,2,"2026-01-24T06:57:30.283",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168877,1769237850314,-151.0,0.00013288,2,"2026-01-24T06:57:30.314",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168878,1769237850344,-151.0,0.00013288,2,"2026-01-24T06:57:30.344",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168879,1769237850373,-500.0,0.00013288,2,"2026-01-24T06:57:30.373",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168880,1769237850403,-151.0,0.00013288,2,"2026-01-24T06:57:30.403",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168881,1769237850431,-151.0,0.00013288,2,"2026-01-24T06:57:30.431",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168882,1769237850460,-151.0,0.00013288,2,"2026-01-24T06:57:30.460",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168883,1769237850678,-151.0,0.00013288,2,"2026-01-24T06:57:30.678",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168884,1769237851641,-9378.24389744,0.00013288,2,"2026-01-24T06:57:31.641",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168885,1769237853708,-151.0,0.00013288,2,"2026-01-24T06:57:33.708",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168886,1769237853738,-217.19419191,0.00013288,2,"2026-01-24T06:57:33.738",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168887,1769237853790,-9263.62161618,0.00013288,2,"2026-01-24T06:57:33.790",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168888,1769237853820,-10000.01,0.00013288,2,"2026-01-24T06:57:33.820",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168889,1769237853977,-10000.01,0.00013288,2,"2026-01-24T06:57:33.977",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168890,1769237854265,-10000.01,0.00013288,2,"2026-01-24T06:57:34.265",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168891,1769237855594,2038.26,0.00012482,2,"2026-01-24T06:57:35.594",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168892,1769237855786,2038.26,0.00012509,2,"2026-01-24T06:57:35.786",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168893,1769237856307,2038.26,0.00012535,2,"2026-01-24T06:57:36.307",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168894,1769237856367,2038.26,0.00012561,2,"2026-01-24T06:57:36.367",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168895,1769237856419,2038.26,0.00012588,2,"2026-01-24T06:57:36.419",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168896,1769237856618,2038.26,0.00012614,2,"2026-01-24T06:57:36.618",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168897,1769237856808,2038.26,0.0001264,2,"2026-01-24T06:57:36.808",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168898,1769237857004,2038.26,0.00012666,2,"2026-01-24T06:57:37.004",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168899,1769237857268,2038.26,0.00012693,2,"2026-01-24T06:57:37.268",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168900,1769237857467,2038.26,0.00012719,2,"2026-01-24T06:57:37.467",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168901,1769237857697,2038.26,0.00012745,2,"2026-01-24T06:57:37.697",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168902,1769237857907,2038.26,0.00012771,2,"2026-01-24T06:57:37.907",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168903,1769237858485,2038.26,0.00012798,2,"2026-01-24T06:57:38.485",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168904,1769237858690,2038.26,0.00012824,2,"2026-01-24T06:57:38.690",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168905,1769237858880,2038.26,0.0001285,2,"2026-01-24T06:57:38.880",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168906,1769237859097,2038.26,0.00012877,2,"2026-01-24T06:57:39.097",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168907,1769237859763,2038.26,0.00012903,2,"2026-01-24T06:57:39.763",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168908,1769237859804,2038.26,0.00012929,2,"2026-01-24T06:57:39.804",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168909,1769237859860,2038.26,0.00012955,2,"2026-01-24T06:57:39.860",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168910,1769237859905,2038.26,0.00012982,2,"2026-01-24T06:57:39.905",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168911,1769237879294,3385.3,0.00013235,2,"2026-01-24T06:57:59.294",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168912,1769237881319,-151.0,0.00013288,2,"2026-01-24T06:58:01.319",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168913,1769237881350,-151.0,0.00013288,2,"2026-01-24T06:58:01.350",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168914,1769237881381,-151.0,0.00013288,2,"2026-01-24T06:58:01.381",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168915,1769237881415,-151.0,0.00013288,2,"2026-01-24T06:58:01.415",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168916,1769237881452,-151.0,0.00013288,2,"2026-01-24T06:58:01.452",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168917,1769237881483,-151.0,0.00013288,2,"2026-01-24T06:58:01.483",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168918,1769237881512,-151.0,0.00013288,2,"2026-01-24T06:58:01.512",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168919,1769237881542,-151.0,0.00013288,2,"2026-01-24T06:58:01.542",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168920,1769237881574,-151.0,0.00013288,2,"2026-01-24T06:58:01.574",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168921,1769237881605,-151.0,0.00013288,2,"2026-01-24T06:58:01.605",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168922,1769237881636,-151.0,0.00013288,2,"2026-01-24T06:58:01.636",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168923,1769237881859,-300.0,0.00013287,2,"2026-01-24T06:58:01.859",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168924,1769237881868,-6378.01,0.00013288,2,"2026-01-24T06:58:01.868",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168925,1769237882907,2500.0,0.00013188,2,"2026-01-24T06:58:02.907",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168926,1769237887137,-10000.01,0.00013288,2,"2026-01-24T06:58:07.137",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168928,1769237913813,2000.0,0.00014,3,"2026-01-24T06:58:33.813",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168929,1769237914213,2099.131432,0.0001322,2,"2026-01-24T06:58:34.213",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168930,1769237924824,200.0,0.00012766,2,"2026-01-24T06:58:44.824",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168931,1769237934083,201.42,0.00012619,2,"2026-01-24T06:58:54.083",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168932,1769237961424,2941.14,0.00012619,2,"2026-01-24T06:59:21.424",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168933,1769237976064,800.0,0.00012693,2,"2026-01-24T06:59:36.064",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168934,1769237992472,3758.318568,0.00013189,2,"2026-01-24T06:59:52.472",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168935,1769237992505,2372.06972979,0.00013189,2,"2026-01-24T06:59:52.505",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168938,1769238036438,5060.00655466,0.00013188,2,"2026-01-24T07:00:36.438",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168941,1769238038637,167.56639458,0.00013187,2,"2026-01-24T07:00:38.637",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168942,1769238044372,-1200.0,0.00013287,2,"2026-01-24T07:00:44.372",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168943,1769238044402,-300.0,0.00013287,2,"2026-01-24T07:00:44.402",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168944,1769238044433,-1200.0,0.00013287,2,"2026-01-24T07:00:44.433",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168945,1769238044466,-300.0,0.00013287,2,"2026-01-24T07:00:44.466",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168946,1769238044496,-150.0,0.00013287,2,"2026-01-24T07:00:44.496",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168947,1769238044527,-300.0,0.00013287,2,"2026-01-24T07:00:44.527",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168948,1769238044556,-259.0,0.00013287,2,"2026-01-24T07:00:44.556",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168949,1769238044589,-500.0,0.00013287,2,"2026-01-24T07:00:44.589",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168950,1769238044623,-320.63556039,0.00013287,2,"2026-01-24T07:00:44.623",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168951,1769238044654,-304.41790839,0.00013287,2,"2026-01-24T07:00:44.654",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168952,1769238044948,-500.0,0.00013287,2,"2026-01-24T07:00:44.948",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168953,1769238044982,-500.0,0.00013287,2,"2026-01-24T07:00:44.982",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168954,1769238045016,-500.0,0.00013287,2,"2026-01-24T07:00:45.016",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168955,1769238045044,-188.2522023,0.00013287,2,"2026-01-24T07:00:45.044",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168956,1769238045078,-500.0,0.00013287,2,"2026-01-24T07:00:45.078",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168957,1769238045112,-500.0,0.00013287,2,"2026-01-24T07:00:45.112",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168958,1769238045142,-500.0,0.00013287,2,"2026-01-24T07:00:45.142",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168959,1769238045172,-365.48136679,0.00013287,2,"2026-01-24T07:00:45.172",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168960,1769238045206,-500.0,0.00013287,2,"2026-01-24T07:00:45.206",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168961,1769238045240,-500.0,0.00013287,2,"2026-01-24T07:00:45.240",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168962,1769238045274,-392.54286182,0.00013287,2,"2026-01-24T07:00:45.274",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168963,1769238045381,167.56639458,0.00013188,2,"2026-01-24T07:00:45.381",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168964,1769238047263,-107.45713818,0.00013287,2,"2026-01-24T07:00:47.263",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168965,1769238047301,-500.0,0.00013287,2,"2026-01-24T07:00:47.301",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168966,1769238047340,-209.80240992,0.00013287,2,"2026-01-24T07:00:47.340",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168967,1769238047377,-500.0,0.00013287,2,"2026-01-24T07:00:47.377",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168968,1769238047414,-500.0,0.00013287,2,"2026-01-24T07:00:47.414",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168969,1769238047450,-500.0,0.00013287,2,"2026-01-24T07:00:47.450",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168970,1769238047486,-500.0,0.00013287,2,"2026-01-24T07:00:47.486",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168971,1769238047521,-500.0,0.00013287,2,"2026-01-24T07:00:47.521",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168972,1769238047557,-500.0,0.00013287,2,"2026-01-24T07:00:47.557",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168973,1769238047592,-500.0,0.00013287,2,"2026-01-24T07:00:47.592",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168974,1769238047627,-500.0,0.00013287,2,"2026-01-24T07:00:47.627",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168975,1769238050385,-500.0,0.00013287,2,"2026-01-24T07:00:50.385",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168976,1769238050415,-371.2002617,0.00013287,2,"2026-01-24T07:00:50.415",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168979,1769238053352,1051.78986035,0.00013287,2,"2026-01-24T07:00:53.352",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168980,1769238053399,537.74610695,0.00013287,2,"2026-01-24T07:00:53.399",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168981,1769238054549,268.87305348,0.00013287,2,"2026-01-24T07:00:54.549",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168982,1769238054586,525.89493018,0.00013287,2,"2026-01-24T07:00:54.586",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168983,1769238055556,262.94746509,0.00013287,2,"2026-01-24T07:00:55.556",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168984,1769238057434,500.0,0.00013287,2,"2026-01-24T07:00:57.434",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168985,1769238066524,200.0,0.00012643,2,"2026-01-24T07:01:06.524",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168987,1769238091317,4910.35806055,0.00013278,2,"2026-01-24T07:01:31.317",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168988,1769238091342,10000.01,0.00013278,2,"2026-01-24T07:01:31.342",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168989,1769238141270,700.0,0.000128,4,"2026-01-24T07:02:21.270",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168990,1769238143387,1400.0,0.000129,4,"2026-01-24T07:02:23.387",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168991,1769238146309,3548.25502193,0.000138,5,"2026-01-24T07:02:26.309",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168992,1769238146337,1984.74497807,0.000138,5,"2026-01-24T07:02:26.337",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168993,1769238150550,25000.0,0.00012866,3,"2026-01-24T07:02:30.550",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168994,1769238153473,624.2693122,0.00012865,2,"2026-01-24T07:02:33.473",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168995,1769238161220,7364.0,0.00013188,2,"2026-01-24T07:02:41.220",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168996,1769238168707,747.16306285,0.00012858,3,"2026-01-24T07:02:48.707",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168997,1769238168731,24252.83693715,0.00012858,3,"2026-01-24T07:02:48.731",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168998,1769238187390,25000.0,0.00012849,3,"2026-01-24T07:03:07.390",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403168999,1769238190225,790.9638775,0.00012865,2,"2026-01-24T07:03:10.225",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169000,1769238190266,790.9638775,0.00012865,2,"2026-01-24T07:03:10.266",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169001,1769238190306,429.8129328,0.00012865,2,"2026-01-24T07:03:10.306",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169002,1769238190333,361.1509447,0.00012865,2,"2026-01-24T07:03:10.333",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169003,1769238190374,790.9638775,0.00012865,2,"2026-01-24T07:03:10.374",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169004,1769238190417,790.9638775,0.00012865,2,"2026-01-24T07:03:10.417",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169005,1769238190460,790.9638775,0.00012865,2,"2026-01-24T07:03:10.460",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169006,1769238190502,790.9638775,0.00012865,2,"2026-01-24T07:03:10.502",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169007,1769238190554,790.9638775,0.00012865,2,"2026-01-24T07:03:10.554",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169008,1769238190595,790.9638775,0.00012865,2,"2026-01-24T07:03:10.595",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169009,1769238190645,790.9638775,0.00012865,2,"2026-01-24T07:03:10.645",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169010,1769238190689,790.9638775,0.00012865,2,"2026-01-24T07:03:10.689",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169011,1769238190733,790.9638775,0.00012865,2,"2026-01-24T07:03:10.733",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169012,1769238190776,790.9638775,0.00012865,2,"2026-01-24T07:03:10.776",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169013,1769238190818,790.9638775,0.00012865,2,"2026-01-24T07:03:10.818",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169014,1769238190868,790.9638775,0.00012865,2,"2026-01-24T07:03:10.868",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169015,1769238190909,147.2925253,0.00012865,2,"2026-01-24T07:03:10.909",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169016,1769238190936,643.6713522,0.00012865,2,"2026-01-24T07:03:10.936",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169017,1769238190980,790.9638775,0.00012865,2,"2026-01-24T07:03:10.980",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169018,1769238191022,790.9638775,0.00012865,2,"2026-01-24T07:03:11.022",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169019,1769238191064,790.9638775,0.00012865,2,"2026-01-24T07:03:11.064",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169020,1769238191132,790.9638775,0.00012865,2,"2026-01-24T07:03:11.132",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169021,1769238191174,790.9638775,0.00012865,2,"2026-01-24T07:03:11.174",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169022,1769238191214,790.9638775,0.00012865,2,"2026-01-24T07:03:11.214",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169023,1769238191269,790.9638775,0.00012865,2,"2026-01-24T07:03:11.269",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169024,1769238191309,790.9638775,0.00012865,2,"2026-01-24T07:03:11.309",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169025,1769238191364,790.9638775,0.00012865,2,"2026-01-24T07:03:11.364",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169026,1769238191414,790.9638775,0.00012865,2,"2026-01-24T07:03:11.414",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169027,1769238191457,790.9638775,0.00012865,2,"2026-01-24T07:03:11.457",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169028,1769238191520,655.7359953,0.00012865,2,"2026-01-24T07:03:11.520",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169029,1769238191548,135.2278822,0.00012865,2,"2026-01-24T07:03:11.548",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169030,1769238191596,790.9638775,0.00012865,2,"2026-01-24T07:03:11.596",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169031,1769238191639,790.9638775,0.00012865,2,"2026-01-24T07:03:11.639",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169032,1769238191686,790.9638775,0.00012865,2,"2026-01-24T07:03:11.686",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169033,1769238191730,790.9638775,0.00012865,2,"2026-01-24T07:03:11.730",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169034,1769238191776,790.9638775,0.00012865,2,"2026-01-24T07:03:11.776",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169035,1769238191816,790.9638775,0.00012865,2,"2026-01-24T07:03:11.816",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169036,1769238191863,790.9638775,0.00012865,2,"2026-01-24T07:03:11.863",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169037,1769238191917,790.9638775,0.00012865,2,"2026-01-24T07:03:11.917",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169038,1769238191971,790.9638775,0.00012865,2,"2026-01-24T07:03:11.971",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169039,1769238192017,790.9638775,0.00012865,2,"2026-01-24T07:03:12.017",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169040,1769238192058,790.9638775,0.00012865,2,"2026-01-24T07:03:12.058",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169041,1769238192099,790.9638775,0.00012865,2,"2026-01-24T07:03:12.099",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169042,1769238192144,373.2155878,0.00012865,2,"2026-01-24T07:03:12.144",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169043,1769238192173,417.7482897,0.00012865,2,"2026-01-24T07:03:12.173",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169044,1769238192218,790.9638775,0.00012865,2,"2026-01-24T07:03:12.218",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169045,1769238192264,790.9638775,0.00012865,2,"2026-01-24T07:03:12.264",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169046,1769238192312,790.9638775,0.00012865,2,"2026-01-24T07:03:12.312",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169047,1769238193071,790.9638775,0.00012865,2,"2026-01-24T07:03:13.071",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169048,1769238193114,790.9638775,0.00012865,2,"2026-01-24T07:03:13.114",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169049,1769238193162,790.9638775,0.00012865,2,"2026-01-24T07:03:13.162",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169050,1769238193209,790.9638775,0.00012865,2,"2026-01-24T07:03:13.209",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169051,1769238193258,790.9638775,0.00012865,2,"2026-01-24T07:03:13.258",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169052,1769238193299,790.9638775,0.00012865,2,"2026-01-24T07:03:13.299",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169053,1769238193339,790.9638775,0.00012865,2,"2026-01-24T07:03:13.339",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169054,1769238193394,790.9638775,0.00012865,2,"2026-01-24T07:03:13.394",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169055,1769238193451,790.9638775,0.00012865,2,"2026-01-24T07:03:13.451",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169056,1769238193495,90.6951803,0.00012865,2,"2026-01-24T07:03:13.495",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169057,1769238193523,700.2686972,0.00012865,2,"2026-01-24T07:03:13.523",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169058,1769238193566,790.9638775,0.00012865,2,"2026-01-24T07:03:13.566",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169059,1769238200399,790.9638775,0.00012865,2,"2026-01-24T07:03:20.399",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169060,1769238200458,790.9638775,0.00012865,2,"2026-01-24T07:03:20.458",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169061,1769238200505,790.9638775,0.00012865,2,"2026-01-24T07:03:20.505",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169062,1769238200554,790.9638775,0.00012865,2,"2026-01-24T07:03:20.554",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169063,1769238200607,790.9638775,0.00012865,2,"2026-01-24T07:03:20.607",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169064,1769238200663,790.9638775,0.00012865,2,"2026-01-24T07:03:20.663",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169065,1769238200718,790.9638775,0.00012865,2,"2026-01-24T07:03:20.718",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169066,1769238200776,790.9638775,0.00012865,2,"2026-01-24T07:03:20.776",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169067,1769238200826,790.9638775,0.00012865,2,"2026-01-24T07:03:20.826",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169068,1769238200884,790.9638775,0.00012865,2,"2026-01-24T07:03:20.884",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169069,1769238200934,599.1386503,0.00012865,2,"2026-01-24T07:03:20.934",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169070,1769238200969,191.8252272,0.00012865,2,"2026-01-24T07:03:20.969",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169071,1769238201016,790.9638775,0.00012865,2,"2026-01-24T07:03:21.016",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169072,1769238201072,790.9638775,0.00012865,2,"2026-01-24T07:03:21.072",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169073,1769238201119,790.9638775,0.00012865,2,"2026-01-24T07:03:21.119",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169074,1769238201178,790.9638775,0.00012865,2,"2026-01-24T07:03:21.178",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169075,1769238201227,790.9638775,0.00012865,2,"2026-01-24T07:03:21.227",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169076,1769238201275,790.9638775,0.00012865,2,"2026-01-24T07:03:21.275",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169077,1769238201327,790.9638775,0.00012865,2,"2026-01-24T07:03:21.327",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169078,1769238201376,790.9638775,0.00012865,2,"2026-01-24T07:03:21.376",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169079,1769238201454,790.9638775,0.00012865,2,"2026-01-24T07:03:21.454",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169080,1769238201506,790.9638775,0.00012865,2,"2026-01-24T07:03:21.506",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169081,1769238201560,790.9638775,0.00012865,2,"2026-01-24T07:03:21.560",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169082,1769238201618,790.9638775,0.00012865,2,"2026-01-24T07:03:21.618",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169083,1769238201671,316.6182428,0.00012865,2,"2026-01-24T07:03:21.671",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169084,1769238201705,474.3456347,0.00012865,2,"2026-01-24T07:03:21.705",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169085,1769238201768,790.9638775,0.00012865,2,"2026-01-24T07:03:21.768",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169086,1769238201821,790.9638775,0.00012865,2,"2026-01-24T07:03:21.821",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169087,1769238202251,790.9638775,0.00012865,2,"2026-01-24T07:03:22.251",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169088,1769238202320,790.9638775,0.00012865,2,"2026-01-24T07:03:22.320",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169089,1769238202380,790.9638775,0.00012865,2,"2026-01-24T07:03:22.380",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169090,1769238202429,790.9638775,0.00012865,2,"2026-01-24T07:03:22.429",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169091,1769238202485,790.9638775,0.00012865,2,"2026-01-24T07:03:22.485",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169092,1769238202533,790.9638775,0.00012865,2,"2026-01-24T07:03:22.533",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169093,1769238202598,790.9638775,0.00012865,2,"2026-01-24T07:03:22.598",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169094,1769238202651,790.9638775,0.00012865,2,"2026-01-24T07:03:22.651",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169095,1769238206226,25000.0,0.0001284,3,"2026-01-24T07:03:26.226",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169096,1769238208237,5533.0,0.000137,5,"2026-01-24T07:03:28.237",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169097,1769238208478,1561.0,0.000135,3,"2026-01-24T07:03:28.478",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169098,1769238209503,452.5683,0.00013188,2,"2026-01-24T07:03:29.503",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169099,1769238215691,237.0302,0.00013188,2,"2026-01-24T07:03:35.691",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169100,1769238224991,24186.16306285,0.00012831,3,"2026-01-24T07:03:44.991",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169101,1769238225014,813.83693715,0.00012831,3,"2026-01-24T07:03:45.014",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169102,1769238244378,25000.0,0.00012822,3,"2026-01-24T07:04:04.378",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169103,1769238255075,500.0,0.00013187,2,"2026-01-24T07:04:15.075",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169104,1769238263078,25000.0,0.00012814,3,"2026-01-24T07:04:23.078",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169105,1769238273981,9500.01,0.00011233,2,"2026-01-24T07:04:33.981",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169106,1769238274011,10342.89,0.00011233,2,"2026-01-24T07:04:34.011",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169107,1769238275574,110296.17130823,0.00013188,2,"2026-01-24T07:04:35.574",0.00043435,79.2,0.9485574540935643,5260386333.048528]
[403169108,1769238320131,500.0,0.00012865,2,"2026-01-24T07:05:20.131",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169109,1769238320912,209.34439288,0.00012865,2,"2026-01-24T07:05:20.912",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169110,1769238325922,-1200.0,0.00013187,2,"2026-01-24T07:05:25.922",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169111,1769238325952,-300.0,0.00013187,2,"2026-01-24T07:05:25.952",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169112,1769238361317,300.0,0.00013187,2,"2026-01-24T07:06:01.317",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169113,1769238362415,150.0,0.00013187,2,"2026-01-24T07:06:02.415",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169114,1769238363508,246.0,0.00013187,2,"2026-01-24T07:06:03.508",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169115,1769238363546,300.0,0.00013187,2,"2026-01-24T07:06:03.546",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169116,1769238371336,1000.0,0.00012425,2,"2026-01-24T07:06:11.336",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169117,1769238378704,5004.01,0.00013088,2,"2026-01-24T07:06:18.704",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169118,1769238378732,896.54565374,0.00013088,2,"2026-01-24T07:06:18.732",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169119,1769238383546,500.0,0.00013187,2,"2026-01-24T07:06:23.546",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169120,1769238420744,1200.0,0.000127,4,"2026-01-24T07:07:00.744",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169121,1769238422820,2500.0,0.000128,4,"2026-01-24T07:07:02.820",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169122,1769238424910,3800.0,0.000129,4,"2026-01-24T07:07:04.910",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169123,1769238427612,330.68975213,0.00013187,2,"2026-01-24T07:07:07.612",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169124,1769238427655,500.0,0.00013187,2,"2026-01-24T07:07:07.655",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169125,1769238427696,432.59934442,0.00013187,2,"2026-01-24T07:07:07.696",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169126,1769238427820,471.47981949,0.00013187,2,"2026-01-24T07:07:07.820",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169127,1769238428292,500.0,0.00013187,2,"2026-01-24T07:07:08.292",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169128,1769238428341,500.0,0.00013187,2,"2026-01-24T07:07:08.341",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169129,1769238432762,1035.51509548,0.00013088,2,"2026-01-24T07:07:12.762",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169130,1769238435221,500.0,0.000176,30,"2026-01-24T07:07:15.221",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169131,1769238435315,800.0,0.000176,30,"2026-01-24T07:07:15.315",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169132,1769238435548,500.0,0.000176,30,"2026-01-24T07:07:15.548",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169133,1769238435586,266.54724609,0.00013187,2,"2026-01-24T07:07:15.586",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169134,1769238435635,500.0,0.00013187,2,"2026-01-24T07:07:15.635",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169135,1769238435701,202.88619949,0.00013187,2,"2026-01-24T07:07:15.701",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169136,1769238436013,548.79970243,0.00013,2,"2026-01-24T07:07:16.013",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169137,1769238438281,1035.51509546,0.00013139,2,"2026-01-24T07:07:18.281",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169138,1769238440215,500.0,0.000176,30,"2026-01-24T07:07:20.215",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169139,1769238440688,500.0,0.000176,30,"2026-01-24T07:07:20.688",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169140,1769238441182,500.0,0.00013,2,"2026-01-24T07:07:21.182",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169141,1769238441702,653.04580214,0.00013,2,"2026-01-24T07:07:21.702",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169142,1769238451020,500.0,0.000176,30,"2026-01-24T07:07:31.020",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169143,1769238451795,500.0,0.000176,30,"2026-01-24T07:07:31.795",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169144,1769238452008,500.0,0.00013,2,"2026-01-24T07:07:32.008",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169145,1769238452657,577.59780779,0.00013,2,"2026-01-24T07:07:32.657",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169146,1769238488163,168.0,0.00012951,2,"2026-01-24T07:08:08.163",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169147,1769238500341,609.0,0.00013187,2,"2026-01-24T07:08:20.341",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169148,1769238541757,244.8079,0.00013178,2,"2026-01-24T07:09:01.757",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169149,1769238543095,150.0,0.00013187,2,"2026-01-24T07:09:03.095",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169150,1769238546724,3008.29515112,0.00013088,2,"2026-01-24T07:09:06.724",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169151,1769238546771,1983.27056384,0.00013088,2,"2026-01-24T07:09:06.771",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169152,1769238568042,345.1716985,0.00013088,2,"2026-01-24T07:09:28.042",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169153,1769238573128,345.17169848,0.00013139,2,"2026-01-24T07:09:33.128",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169154,1769238601399,1200.0,0.00013187,2,"2026-01-24T07:10:01.399",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169155,1769238601481,300.0,0.00013187,2,"2026-01-24T07:10:01.481",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169156,1769238605766,258.0,0.00013188,2,"2026-01-24T07:10:05.766",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169157,1769238616806,414.11859211,0.00013187,2,"2026-01-24T07:10:16.806",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169158,1769238622068,2432.6732,0.00013088,2,"2026-01-24T07:10:22.068",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169159,1769238631555,-1293.07089697,0.00013188,2,"2026-01-24T07:10:31.555",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169160,1769238631567,-994.88176241,0.00013188,2,"2026-01-24T07:10:31.567",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169161,1769238631578,-715.61131561,0.00013188,2,"2026-01-24T07:10:31.578",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169162,1769238631623,-832.22856812,0.00013188,2,"2026-01-24T07:10:31.623",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169163,1769238631634,-364.2,0.00013188,2,"2026-01-24T07:10:31.634",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169164,1769238631645,-2830.76908413,0.00013188,2,"2026-01-24T07:10:31.645",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169165,1769238632017,500.0,0.00013187,2,"2026-01-24T07:10:32.017",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169166,1769238632062,500.0,0.00013187,2,"2026-01-24T07:10:32.062",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169167,1769238632099,63780.09,0.000142,4,"2026-01-24T07:10:32.099",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169168,1769238632141,500.0,0.00013187,2,"2026-01-24T07:10:32.141",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169169,1769238632184,500.0,0.00013187,2,"2026-01-24T07:10:32.184",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169170,1769238632226,500.0,0.00013187,2,"2026-01-24T07:10:32.226",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169171,1769238632273,221.60424707,0.00013187,2,"2026-01-24T07:10:32.273",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169172,1769238632300,278.39575293,0.00013187,2,"2026-01-24T07:10:32.300",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169173,1769238632345,500.0,0.00013187,2,"2026-01-24T07:10:32.345",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169174,1769238632387,500.0,0.00013187,2,"2026-01-24T07:10:32.387",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169175,1769238632453,500.0,0.00013187,2,"2026-01-24T07:10:32.453",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169176,1769238632515,500.0,0.00013187,2,"2026-01-24T07:10:32.515",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169177,1769238632572,500.0,0.00013187,2,"2026-01-24T07:10:32.572",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169178,1769238632634,500.0,0.00013187,2,"2026-01-24T07:10:32.634",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169179,1769238632693,500.0,0.00013187,2,"2026-01-24T07:10:32.693",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169180,1769238632754,500.0,0.00013187,2,"2026-01-24T07:10:32.754",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169181,1769238632813,500.0,0.00013187,2,"2026-01-24T07:10:32.813",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169182,1769238632869,500.0,0.00013187,2,"2026-01-24T07:10:32.869",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169183,1769238632919,500.0,0.00013187,2,"2026-01-24T07:10:32.919",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169184,1769238632977,500.0,0.00013187,2,"2026-01-24T07:10:32.977",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169185,1769238633035,500.0,0.00013187,2,"2026-01-24T07:10:33.035",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169186,1769238633094,500.0,0.00013187,2,"2026-01-24T07:10:33.094",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169187,1769238633151,500.0,0.00013187,2,"2026-01-24T07:10:33.151",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169188,1769238633205,500.0,0.00013187,2,"2026-01-24T07:10:33.205",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169189,1769238633259,500.0,0.00013187,2,"2026-01-24T07:10:33.259",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169190,1769238633311,500.0,0.00013187,2,"2026-01-24T07:10:33.311",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169191,1769238633382,630.54238759,0.00013187,2,"2026-01-24T07:10:33.382",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169195,1769238637714,-136.7999999,0.00013188,2,"2026-01-24T07:10:37.714",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169196,1769238637729,-875.29292091,0.00013188,2,"2026-01-24T07:10:37.729",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169197,1769238637749,-252.9257169,0.00013188,2,"2026-01-24T07:10:37.749",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169198,1769238637762,-4707.47864378,0.00013188,2,"2026-01-24T07:10:37.762",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169199,1769238637813,-7297.19800026,0.00013188,2,"2026-01-24T07:10:37.813",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169200,1769238637825,-5000.00475762,0.00013188,2,"2026-01-24T07:10:37.825",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169201,1769238637838,-802.0,0.00013188,2,"2026-01-24T07:10:37.838",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169231,1769238638381,-8229.21082737,0.00013188,2,"2026-01-24T07:10:38.381",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169234,1769238638398,-3928.40235194,0.00013188,2,"2026-01-24T07:10:38.398",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169237,1769238638420,-6103.65377534,0.00013188,2,"2026-01-24T07:10:38.420",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169242,1769238638459,-30469.16880544,0.00013188,2,"2026-01-24T07:10:38.459",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169244,1769238638470,-1600.0,0.00013188,2,"2026-01-24T07:10:38.470",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169248,1769238638501,-3124.2367233,0.00013188,2,"2026-01-24T07:10:38.501",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169251,1769238638513,-6702.9024071,0.00013188,2,"2026-01-24T07:10:38.513",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169253,1769238638524,-619.35433313,0.00013188,2,"2026-01-24T07:10:38.524",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169255,1769238638535,-517901.88652958,0.00013188,2,"2026-01-24T07:10:38.535",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169257,1769238638545,-26517.22985813,0.00013188,2,"2026-01-24T07:10:38.545",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169259,1769238638556,-6159.28070257,0.00013188,2,"2026-01-24T07:10:38.556",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169261,1769238638568,-41552.29698384,0.00013188,2,"2026-01-24T07:10:38.568",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169264,1769238638579,-286.98,0.00013188,2,"2026-01-24T07:10:38.579",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169284,1769238639381,5528.0,0.000131,5,"2026-01-24T07:10:39.381",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169285,1769238639832,-5176.03152716,0.00013188,2,"2026-01-24T07:10:39.832",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169286,1769238639896,-890.978,0.00013188,2,"2026-01-24T07:10:39.896",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169287,1769238639907,-930.29142435,0.00013188,2,"2026-01-24T07:10:39.907",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169288,1769238639942,-845.33962641,0.00013188,2,"2026-01-24T07:10:39.942",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169289,1769238640297,-9090.0,0.00013188,2,"2026-01-24T07:10:40.297",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169294,1769238641179,91.07185948,0.00013088,2,"2026-01-24T07:10:41.179",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169295,1769238641209,65.46578941,0.00013088,2,"2026-01-24T07:10:41.209",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169296,1769238641733,500.0,0.00013187,2,"2026-01-24T07:10:41.733",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169297,1769238641801,500.0,0.00013187,2,"2026-01-24T07:10:41.801",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169298,1769238641858,500.0,0.00013187,2,"2026-01-24T07:10:41.858",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169299,1769238641911,500.0,0.00013187,2,"2026-01-24T07:10:41.911",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169315,1769238643074,-2177.02669856,0.00013188,2,"2026-01-24T07:10:43.074",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169316,1769238643096,-4131.7238808,0.00013188,2,"2026-01-24T07:10:43.096",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169317,1769238643121,-468.76881489,0.00013188,2,"2026-01-24T07:10:43.121",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169318,1769238643224,-303.19881624,0.00013188,2,"2026-01-24T07:10:43.224",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169319,1769238643241,-551.16170028,0.00013188,2,"2026-01-24T07:10:43.241",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169320,1769238643253,-17670.90258408,0.00013188,2,"2026-01-24T07:10:43.253",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169321,1769238643265,-3884.89525896,0.00013188,2,"2026-01-24T07:10:43.265",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169322,1769238643299,-898.37969454,0.00013188,2,"2026-01-24T07:10:43.299",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169347,1769238645705,-803.99694709,0.00013188,2,"2026-01-24T07:10:45.705",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169348,1769238645824,-457.575,0.00013188,2,"2026-01-24T07:10:45.824",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169349,1769238646055,-2730.0,0.00013188,2,"2026-01-24T07:10:46.055",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169396,1769238655045,10000.0,0.000226,120,"2026-01-24T07:10:55.045",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169397,1769238664928,10000.0,0.000226,120,"2026-01-24T07:11:04.928",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169398,1769238673361,151.0,0.00013185,2,"2026-01-24T07:11:13.361",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169399,1769238674660,10000.0,0.000226,120,"2026-01-24T07:11:14.660",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169400,1769238686594,7783.54421059,0.00013188,2,"2026-01-24T07:11:26.594",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169401,1769238686644,3470.99219251,0.00013188,2,"2026-01-24T07:11:26.644",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169402,1769238694439,900.0,0.000129,4,"2026-01-24T07:11:34.439",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169403,1769238696148,1900.0,0.000139,5,"2026-01-24T07:11:36.148",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169404,1769238697548,150.0,0.00012398,2,"2026-01-24T07:11:37.548",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169405,1769238705296,475.71741486,0.00018,30,"2026-01-24T07:11:45.296",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169406,1769238707496,9482.0,0.000226,120,"2026-01-24T07:11:47.496",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169407,1769238722279,150.0,0.00013187,2,"2026-01-24T07:12:02.279",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169408,1769238722872,300.0,0.00013187,2,"2026-01-24T07:12:02.872",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169409,1769238723038,1050.88046112,0.000139,5,"2026-01-24T07:12:03.038",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169410,1769238725034,500.0,0.00013188,2,"2026-01-24T07:12:05.034",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169411,1769238726035,151.0,0.00013188,2,"2026-01-24T07:12:06.035",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169412,1769238726329,322.6107,0.00013188,2,"2026-01-24T07:12:06.329",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169413,1769238726422,151.0,0.00013188,2,"2026-01-24T07:12:06.422",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169414,1769238726952,151.0,0.00013188,2,"2026-01-24T07:12:06.952",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169415,1769238727389,3400.0,0.000139,5,"2026-01-24T07:12:07.389",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169416,1769238727474,174.61919141,0.00013188,2,"2026-01-24T07:12:07.474",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169417,1769238727564,151.0,0.00013188,2,"2026-01-24T07:12:07.564",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169418,1769238728196,151.0,0.00013188,2,"2026-01-24T07:12:08.196",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169419,1769238728533,1000.0,0.00013088,2,"2026-01-24T07:12:08.533",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169420,1769238728861,151.0,0.00013188,2,"2026-01-24T07:12:08.861",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169421,1769238729705,151.0,0.00013188,2,"2026-01-24T07:12:09.705",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169422,1769238730331,151.0,0.00013188,2,"2026-01-24T07:12:10.331",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169423,1769238730512,500.0,0.00013188,2,"2026-01-24T07:12:10.512",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169424,1769238730782,721.12765535,0.00013188,2,"2026-01-24T07:12:10.782",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169425,1769238730933,151.0,0.00013188,2,"2026-01-24T07:12:10.933",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169426,1769238731009,250.0,0.00013188,2,"2026-01-24T07:12:11.009",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169427,1769238731106,500.0,0.00013188,2,"2026-01-24T07:12:11.106",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169428,1769238731546,200.10887185,0.00013188,2,"2026-01-24T07:12:11.546",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169429,1769238731738,401.55138888,0.00013188,2,"2026-01-24T07:12:11.738",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169430,1769238731785,98.44861112,0.00013188,2,"2026-01-24T07:12:11.785",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169431,1769238732340,500.0,0.00013188,2,"2026-01-24T07:12:12.340",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169432,1769238732423,500.0,0.00013188,2,"2026-01-24T07:12:12.423",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169433,1769238732488,8901.56138888,0.00013188,2,"2026-01-24T07:12:12.488",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169434,1769238732536,650.60647659,0.00013188,2,"2026-01-24T07:12:12.536",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169435,1769238732971,500.0,0.00013188,2,"2026-01-24T07:12:12.971",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169436,1769238733308,500.0,0.00013188,2,"2026-01-24T07:12:13.308",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169437,1769238733771,500.0,0.00013188,2,"2026-01-24T07:12:13.771",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169438,1769238733892,500.0,0.00013188,2,"2026-01-24T07:12:13.892",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169439,1769238734520,500.0,0.00013188,2,"2026-01-24T07:12:14.520",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169440,1769238734614,500.0,0.00013188,2,"2026-01-24T07:12:14.614",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169441,1769238735482,500.0,0.00013188,2,"2026-01-24T07:12:15.482",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169442,1769238735563,500.0,0.00013188,2,"2026-01-24T07:12:15.563",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169443,1769238736417,500.0,0.000176,30,"2026-01-24T07:12:16.417",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169444,1769238736475,500.0,0.000176,30,"2026-01-24T07:12:16.475",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169445,1769238736635,500.0,0.00013188,2,"2026-01-24T07:12:16.635",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169446,1769238736855,500.0,0.00013188,2,"2026-01-24T07:12:16.855",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169447,1769238736959,500.0,0.00013,2,"2026-01-24T07:12:16.959",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169448,1769238737011,500.0,0.000176,30,"2026-01-24T07:12:17.011",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169449,1769238737427,500.0,0.00013,2,"2026-01-24T07:12:17.427",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169450,1769238737536,-500.0,0.00013188,2,"2026-01-24T07:12:17.536",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169451,1769238737594,-500.0,0.00013188,2,"2026-01-24T07:12:17.594",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169452,1769238737647,-500.0,0.00013188,2,"2026-01-24T07:12:17.647",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169453,1769238737701,-500.0,0.00013188,2,"2026-01-24T07:12:17.701",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169454,1769238737753,-578.20924308,0.00013188,2,"2026-01-24T07:12:17.753",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169455,1769238737842,-500.0,0.00013188,2,"2026-01-24T07:12:17.842",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169456,1769238738425,-500.0,0.00013188,2,"2026-01-24T07:12:18.425",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169457,1769238743186,-151.0,0.00013185,2,"2026-01-24T07:12:23.186",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169458,1769238743286,-500.0,0.00013188,2,"2026-01-24T07:12:23.286",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169459,1769238743389,-500.0,0.00013188,2,"2026-01-24T07:12:23.389",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169460,1769238743499,-500.0,0.00013188,2,"2026-01-24T07:12:23.499",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169461,1769238743605,-500.0,0.00013188,2,"2026-01-24T07:12:23.605",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169462,1769238743687,-500.0,0.00013188,2,"2026-01-24T07:12:23.687",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169463,1769238743772,-500.0,0.00013188,2,"2026-01-24T07:12:23.772",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169464,1769238743903,500.0,0.000176,30,"2026-01-24T07:12:23.903",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169465,1769238744391,-500.0,0.00013188,2,"2026-01-24T07:12:24.391",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169466,1769238745044,-500.0,0.00013188,2,"2026-01-24T07:12:25.044",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169467,1769238746142,-4161.40785178,0.00013188,2,"2026-01-24T07:12:26.142",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169468,1769238746416,-500.0,0.00013188,2,"2026-01-24T07:12:26.416",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169469,1769238746504,-500.0,0.00013188,2,"2026-01-24T07:12:26.504",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169470,1769238746590,-250.0,0.00013188,2,"2026-01-24T07:12:26.590",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169471,1769238747335,500.0,0.000176,30,"2026-01-24T07:12:27.335",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169472,1769238747466,500.0,0.000176,30,"2026-01-24T07:12:27.466",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169473,1769238747738,500.0,0.000176,30,"2026-01-24T07:12:27.738",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169474,1769238747829,-500.0,0.00013188,2,"2026-01-24T07:12:27.829",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169475,1769238747841,-7000.01,0.00013188,2,"2026-01-24T07:12:27.841",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169476,1769238747916,500.0,0.000176,30,"2026-01-24T07:12:27.916",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169477,1769238748017,-250.0,0.00013188,2,"2026-01-24T07:12:28.017",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169478,1769238748145,500.0,0.000176,30,"2026-01-24T07:12:28.145",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169479,1769238748220,-437.6113,0.00013088,2,"2026-01-24T07:12:28.220",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169480,1769238748285,-500.0,0.00013188,2,"2026-01-24T07:12:28.285",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169481,1769238748367,500.0,0.000176,30,"2026-01-24T07:12:28.367",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169482,1769238748414,500.0,0.00013,2,"2026-01-24T07:12:28.414",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169483,1769238748477,-250.0,0.00013188,2,"2026-01-24T07:12:28.477",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169484,1769238748556,500.0,0.000176,30,"2026-01-24T07:12:28.556",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169485,1769238748648,-209.40437684,0.00013188,2,"2026-01-24T07:12:28.648",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169486,1769238748658,-8352.99432316,0.00013188,2,"2026-01-24T07:12:28.658",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169487,1769238748723,500.0,0.000176,30,"2026-01-24T07:12:28.723",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169488,1769238748772,-250.0,0.00013188,2,"2026-01-24T07:12:28.772",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169489,1769238748812,-9500.01,0.00013188,2,"2026-01-24T07:12:28.812",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169490,1769238748875,-250.0,0.00013188,2,"2026-01-24T07:12:28.875",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169491,1769238748884,-187.6113,0.00013188,2,"2026-01-24T07:12:28.884",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169492,1769238748964,-151.0,0.00013188,2,"2026-01-24T07:12:28.964",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169493,1769238748974,-349.0,0.00013188,2,"2026-01-24T07:12:28.974",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169494,1769238749008,500.0,0.00013,2,"2026-01-24T07:12:29.008",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169495,1769238749055,-8124.7874,0.00013188,2,"2026-01-24T07:12:29.055",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169496,1769238749113,-250.0,0.00013188,2,"2026-01-24T07:12:29.113",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169497,1769238749146,500.0,0.00013,2,"2026-01-24T07:12:29.146",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169498,1769238749194,-9500.01,0.00013188,2,"2026-01-24T07:12:29.194",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169499,1769238749261,-250.0,0.00013188,2,"2026-01-24T07:12:29.261",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169500,1769238749270,-9750.01,0.00013188,2,"2026-01-24T07:12:29.270",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169501,1769238749308,500.0,0.00013,2,"2026-01-24T07:12:29.308",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169502,1769238749346,984.56789287,0.00013,2,"2026-01-24T07:12:29.346",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169503,1769238749510,-2500.0,0.00013088,2,"2026-01-24T07:12:29.510",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169504,1769238749566,-500.0,0.00013188,2,"2026-01-24T07:12:29.566",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169505,1769238749631,500.0,0.00013,2,"2026-01-24T07:12:29.631",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169506,1769238749720,503.98029233,0.000176,30,"2026-01-24T07:12:29.720",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169507,1769238749778,-250.0,0.00013188,2,"2026-01-24T07:12:29.778",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169508,1769238749833,-151.0,0.00013188,2,"2026-01-24T07:12:29.833",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169509,1769238749999,-3599.01,0.00013188,2,"2026-01-24T07:12:29.999",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169510,1769238750241,500.0,0.00013,2,"2026-01-24T07:12:30.241",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169511,1769238750300,-250.0,0.00013188,2,"2026-01-24T07:12:30.300",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169512,1769238750344,-151.0,0.00013188,2,"2026-01-24T07:12:30.344",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169513,1769238750438,-250.0,0.00013188,2,"2026-01-24T07:12:30.438",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169514,1769238750449,-8948.01,0.00013188,2,"2026-01-24T07:12:30.449",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169515,1769238750503,500.0,0.000176,30,"2026-01-24T07:12:30.503",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169516,1769238750553,-10000.01,0.00013188,2,"2026-01-24T07:12:30.553",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169517,1769238750683,836.57576489,0.000176,30,"2026-01-24T07:12:30.683",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169518,1769238750787,114.51119944,0.00013,2,"2026-01-24T07:12:30.787",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169519,1769238750809,388.5217198,0.00013,2,"2026-01-24T07:12:30.809",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169520,1769238753030,509.8488944,0.000176,30,"2026-01-24T07:12:33.030",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169521,1769238753197,500.0,0.000176,30,"2026-01-24T07:12:33.197",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169522,1769238753694,500.0,0.000176,30,"2026-01-24T07:12:33.694",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169523,1769238754215,500.0,0.000176,30,"2026-01-24T07:12:34.215",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169524,1769238754695,500.0,0.00013,2,"2026-01-24T07:12:34.695",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169525,1769238755173,500.0,0.00013,2,"2026-01-24T07:12:35.173",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169526,1769238755649,500.0,0.00013,2,"2026-01-24T07:12:35.649",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169527,1769238779688,500.0,0.00012392,2,"2026-01-24T07:12:59.688",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169528,1769238785873,-150.0,0.00013187,2,"2026-01-24T07:13:05.873",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169529,1769238785925,-500.00000001,0.00013187,2,"2026-01-24T07:13:05.925",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169530,1769238785975,-377.57323543,0.00013187,2,"2026-01-24T07:13:05.975",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169531,1769238786034,-151.0,0.00013188,2,"2026-01-24T07:13:06.034",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169532,1769238786083,-500.0,0.00013188,2,"2026-01-24T07:13:06.083",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169533,1769238786141,-250.0,0.00013188,2,"2026-01-24T07:13:06.141",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169534,1769238786206,-151.0,0.00013188,2,"2026-01-24T07:13:06.206",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169535,1769238786258,-500.0,0.00013188,2,"2026-01-24T07:13:06.258",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169536,1769238786308,-250.0,0.00013188,2,"2026-01-24T07:13:06.308",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169537,1769238786359,-151.0,0.00013188,2,"2026-01-24T07:13:06.359",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169538,1769238786420,-500.0,0.00013188,2,"2026-01-24T07:13:06.420",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169539,1769238786479,-250.0,0.00013188,2,"2026-01-24T07:13:06.479",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169540,1769238786535,-151.0,0.00013188,2,"2026-01-24T07:13:06.535",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169541,1769238786997,-500.0,0.00013188,2,"2026-01-24T07:13:06.997",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169542,1769238787056,-250.0,0.00013188,2,"2026-01-24T07:13:07.056",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169543,1769238787112,-151.0,0.00013188,2,"2026-01-24T07:13:07.112",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169544,1769238787453,-500.0,0.00013188,2,"2026-01-24T07:13:07.453",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169545,1769238787515,-500.0,0.00013188,2,"2026-01-24T07:13:07.515",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169546,1769238787571,-200.0,0.00013188,2,"2026-01-24T07:13:07.571",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169547,1769238787627,-151.0,0.00013188,2,"2026-01-24T07:13:07.627",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169548,1769238787686,-151.0,0.00013188,2,"2026-01-24T07:13:07.686",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169549,1769238787742,-500.0,0.00013188,2,"2026-01-24T07:13:07.742",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169550,1769238787797,-250.0,0.00013188,2,"2026-01-24T07:13:07.797",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169551,1769238787852,-151.0,0.00013188,2,"2026-01-24T07:13:07.852",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169552,1769238787906,-500.0,0.00013188,2,"2026-01-24T07:13:07.906",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169553,1769238787961,-151.0,0.00013188,2,"2026-01-24T07:13:07.961",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169554,1769238788021,-500.0,0.00013188,2,"2026-01-24T07:13:08.021",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169555,1769238788076,-250.0,0.00013188,2,"2026-01-24T07:13:08.076",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169556,1769238788132,-500.0,0.00013188,2,"2026-01-24T07:13:08.132",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169557,1769238788189,-500.0,0.00013188,2,"2026-01-24T07:13:08.189",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169558,1769238788413,-500.0,0.00013188,2,"2026-01-24T07:13:08.413",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169559,1769238788468,-500.0,0.00013188,2,"2026-01-24T07:13:08.468",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169560,1769238788527,-500.0,0.00013188,2,"2026-01-24T07:13:08.527",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169561,1769238788585,-743.50770149,0.00013188,2,"2026-01-24T07:13:08.585",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169562,1769238788640,-500.0,0.00013188,2,"2026-01-24T07:13:08.640",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169563,1769238788697,-854.2589148,0.00013188,2,"2026-01-24T07:13:08.697",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169564,1769238788753,-500.0,0.00013188,2,"2026-01-24T07:13:08.753",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169565,1769238788807,-242.19073918,0.00013188,2,"2026-01-24T07:13:08.807",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169566,1769238788864,-500.0,0.00013188,2,"2026-01-24T07:13:08.864",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169567,1769238789189,-500.0,0.00013188,2,"2026-01-24T07:13:09.189",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169568,1769238789243,-500.0,0.00013188,2,"2026-01-24T07:13:09.243",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169569,1769238789302,-500.0,0.00013188,2,"2026-01-24T07:13:09.302",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169570,1769238789360,-500.0,0.00013188,2,"2026-01-24T07:13:09.360",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169571,1769238789417,-2468.0,0.00013188,2,"2026-01-24T07:13:09.417",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169572,1769238789476,-500.0,0.00013188,2,"2026-01-24T07:13:09.476",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169573,1769238790114,-245.9830133,0.00013188,2,"2026-01-24T07:13:10.114",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169574,1769238790166,-151.0,0.00013188,2,"2026-01-24T07:13:10.166",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169575,1769238790218,-2053.0,0.00013188,2,"2026-01-24T07:13:10.218",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169576,1769238790270,-151.0,0.00013188,2,"2026-01-24T07:13:10.270",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169577,1769238790320,-151.0,0.00013188,2,"2026-01-24T07:13:10.320",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169578,1769238790368,-151.0,0.00013188,2,"2026-01-24T07:13:10.368",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169579,1769238790423,-151.0,0.00013188,2,"2026-01-24T07:13:10.423",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169580,1769238790474,-151.0,0.00013188,2,"2026-01-24T07:13:10.474",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169581,1769238790527,-151.0,0.00013188,2,"2026-01-24T07:13:10.527",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169582,1769238790580,-151.0,0.00013188,2,"2026-01-24T07:13:10.580",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169583,1769238790634,-151.0,0.00013188,2,"2026-01-24T07:13:10.634",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169584,1769238790687,-151.0,0.00013188,2,"2026-01-24T07:13:10.687",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169585,1769238790736,-250.0,0.00013188,2,"2026-01-24T07:13:10.736",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169586,1769238790784,-151.0,0.00013188,2,"2026-01-24T07:13:10.784",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169587,1769238790833,-151.0,0.00013188,2,"2026-01-24T07:13:10.833",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169588,1769238791130,-250.0,0.00013188,2,"2026-01-24T07:13:11.130",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169589,1769238794114,-7.9930133,0.00013188,2,"2026-01-24T07:13:14.114",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169590,1769238794173,-151.0,0.00013188,2,"2026-01-24T07:13:14.173",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169591,1769238794225,-151.0,0.00013188,2,"2026-01-24T07:13:14.225",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169592,1769238794267,-151.0,0.00013188,2,"2026-01-24T07:13:14.267",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169593,1769238794313,-250.0,0.00013188,2,"2026-01-24T07:13:14.313",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169594,1769238794368,-151.0,0.00013188,2,"2026-01-24T07:13:14.368",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169595,1769238794408,-151.0,0.00013188,2,"2026-01-24T07:13:14.408",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169596,1769238794567,-250.0,0.00013188,2,"2026-01-24T07:13:14.567",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169597,1769238794615,-778.0439734,0.00013188,2,"2026-01-24T07:13:14.615",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169598,1769238794700,-10000.01,0.00013188,2,"2026-01-24T07:13:14.700",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169599,1769238794820,-10000.01,0.00013188,2,"2026-01-24T07:13:14.820",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169600,1769238794870,-10000.01,0.00013188,2,"2026-01-24T07:13:14.870",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169601,1769238795203,-10000.01,0.00013188,2,"2026-01-24T07:13:15.203",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169602,1769238795640,-10000.01,0.00013188,2,"2026-01-24T07:13:15.640",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169603,1769238795713,-10000.01,0.00013188,2,"2026-01-24T07:13:15.713",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169604,1769238795772,-10000.01,0.00013188,2,"2026-01-24T07:13:15.772",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169605,1769238795843,-2768.49410758,0.00013188,2,"2026-01-24T07:13:15.843",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169606,1769238795953,-4463.02178484,0.00013188,2,"2026-01-24T07:13:15.953",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169607,1769238796013,-237.7575,0.00013188,2,"2026-01-24T07:13:16.013",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169608,1769238796161,-2530.73660758,0.00013188,2,"2026-01-24T07:13:16.161",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169609,1769238796216,-94.74869242,0.00013188,2,"2026-01-24T07:13:16.216",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169610,1769238796227,-237.0302,0.00013188,2,"2026-01-24T07:13:16.227",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169611,1769238796238,-500.0,0.00013188,2,"2026-01-24T07:13:16.238",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169612,1769238796248,-599.73348755,0.00013189,2,"2026-01-24T07:13:16.248",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169613,1769238796259,-7085.18272866,0.00013189,2,"2026-01-24T07:13:16.259",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169614,1769238796269,-609.0,0.00013192,2,"2026-01-24T07:13:16.269",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169615,1769238796281,-874.31489137,0.000132,2,"2026-01-24T07:13:16.281",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169616,1769238796345,-125.68510863,0.000132,2,"2026-01-24T07:13:16.345",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169617,1769238796408,-1009.0,0.000132,2,"2026-01-24T07:13:16.408",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169618,1769238796473,-1000.0,0.000132,2,"2026-01-24T07:13:16.473",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169619,1769238796538,-1000.0,0.000132,2,"2026-01-24T07:13:16.538",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169620,1769238796599,-1000.0,0.000132,2,"2026-01-24T07:13:16.599",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169621,1769238796661,-730.63978274,0.000132,2,"2026-01-24T07:13:16.661",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169622,1769238796818,-269.36021726,0.000132,2,"2026-01-24T07:13:16.818",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169623,1769238796828,-500.0,0.00013224,2,"2026-01-24T07:13:16.828",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169624,1769238796839,-150.0,0.00013224,2,"2026-01-24T07:13:16.839",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169625,1769238796850,-500.0,0.00013224,2,"2026-01-24T07:13:16.850",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169626,1769238796861,-946.83078379,0.00013243,2,"2026-01-24T07:13:16.861",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169627,1769238796910,-4463.02178484,0.00013243,2,"2026-01-24T07:13:16.910",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169628,1769238796985,-237.7575,0.00013243,2,"2026-01-24T07:13:16.985",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169629,1769238797037,-598.45143032,0.00013243,2,"2026-01-24T07:13:17.037",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169630,1769238797082,-125.68510863,0.00013243,2,"2026-01-24T07:13:17.082",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169631,1769238797125,-901.97180844,0.00013243,2,"2026-01-24T07:13:17.125",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169632,1769238848162,233.976907,7.945e-05,2,"2026-01-24T07:14:08.162",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169633,1769238924669,3185.92485839,0.00012445,2,"2026-01-24T07:15:24.669",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169634,1769238924692,5808.42348519,0.00012445,2,"2026-01-24T07:15:24.692",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169635,1769238924715,5808.42348519,0.00012445,2,"2026-01-24T07:15:24.715",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169636,1769238924739,5808.42348519,0.00012445,2,"2026-01-24T07:15:24.739",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169637,1769238924761,5808.42348519,0.00012445,2,"2026-01-24T07:15:24.761",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169638,1769238924785,5808.42348519,0.00012445,2,"2026-01-24T07:15:24.785",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169639,1769238924814,5808.42348519,0.00012445,2,"2026-01-24T07:15:24.814",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169640,1769238924836,5808.42348519,0.00012445,2,"2026-01-24T07:15:24.836",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169641,1769238924859,5808.42348519,0.00012445,2,"2026-01-24T07:15:24.859",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169642,1769238931086,-628.74678196,0.00012445,2,"2026-01-24T07:15:31.086",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169643,1769238934666,-200.15428726,0.00012445,2,"2026-01-24T07:15:34.666",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169644,1769238936202,-248.356892,0.00012445,2,"2026-01-24T07:15:36.202",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169645,1769238937732,-579.65078794,0.00012445,2,"2026-01-24T07:15:37.732",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169646,1769238939800,-174.61919141,0.00012445,2,"2026-01-24T07:15:39.800",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169647,1769238941910,-300.0,0.00012445,2,"2026-01-24T07:15:41.910",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169648,1769238945261,-472.8156527,0.00012445,2,"2026-01-24T07:15:45.261",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169649,1769238948669,-200.28840069,0.00012445,2,"2026-01-24T07:15:48.669",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169650,1769238950507,-353.64986,0.00012445,2,"2026-01-24T07:15:50.507",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169651,1769238954660,-230.04892627,0.00012338,2,"2026-01-24T07:15:54.660",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169652,1769238956260,-174.29985516,0.00012338,2,"2026-01-24T07:15:56.260",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169653,1769238958427,-206.04530438,0.00012338,2,"2026-01-24T07:15:58.427",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169654,1769238961838,-289.02744856,0.00012338,2,"2026-01-24T07:16:01.838",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169655,1769238967012,-384.8593566,0.00012338,2,"2026-01-24T07:16:07.012",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169656,1769238969073,-189.38748428,0.00012276,2,"2026-01-24T07:16:09.073",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169657,1769238970540,-211.35592782,0.00012276,2,"2026-01-24T07:16:10.540",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169658,1769238973274,-261.53703787,0.00012276,2,"2026-01-24T07:16:13.274",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169659,1769238977767,-251.01652615,0.00012276,2,"2026-01-24T07:16:17.767",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169660,1769238979949,-227.74449369,0.00012276,2,"2026-01-24T07:16:19.949",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169661,1769238982277,-242.95908012,0.00012276,2,"2026-01-24T07:16:22.277",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169662,1769238985122,-429.89377745,0.00012276,2,"2026-01-24T07:16:25.122",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169663,1769238987222,-320.1522707,0.00012276,2,"2026-01-24T07:16:27.222",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169664,1769238989961,-225.80419846,0.00012276,2,"2026-01-24T07:16:29.961",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169665,1769238993968,-152.63185,0.00012276,2,"2026-01-24T07:16:33.968",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169666,1769238995715,-255.88840929,0.00012276,2,"2026-01-24T07:16:35.715",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169667,1769238998333,-188.34578917,0.00012276,2,"2026-01-24T07:16:38.333",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169668,1769239000516,-473.66195779,0.00012276,2,"2026-01-24T07:16:40.516",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169669,1769239002042,-297.33831714,0.00012276,2,"2026-01-24T07:16:42.042",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169670,1769239005235,-653.58755608,0.00012276,2,"2026-01-24T07:16:45.235",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169671,1769239008885,-155.82606753,0.00012276,2,"2026-01-24T07:16:48.885",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169672,1769239014707,-240.41519322,0.00012276,2,"2026-01-24T07:16:54.707",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169673,1769239017798,-217.69248067,0.00012276,2,"2026-01-24T07:16:57.798",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169674,1769239020521,-73.00764057,0.00012276,2,"2026-01-24T07:17:00.521",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169675,1769239020546,-289.59182133,0.00012338,2,"2026-01-24T07:17:00.546",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169676,1769239022147,-165.51566,0.00012338,2,"2026-01-24T07:17:02.147",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169677,1769239035831,915.07777213,0.000176,30,"2026-01-24T07:17:15.831",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169678,1769239053350,-173.65684073,0.00012276,2,"2026-01-24T07:17:33.350",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169679,1769239056668,-165.51566,0.00012276,2,"2026-01-24T07:17:36.668",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169680,1769239133596,171.45,9.91e-05,2,"2026-01-24T07:18:53.596",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169681,1769239133808,171.45,0.00011562,2,"2026-01-24T07:18:53.808",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169682,1769239134842,-165.51566,0.00012276,2,"2026-01-24T07:18:54.842",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169683,1769239136588,-224.63899196,0.00012276,2,"2026-01-24T07:18:56.588",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169684,1769239139289,-220.72740043,0.00012276,2,"2026-01-24T07:18:59.289",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169685,1769239146471,-165.51566,0.00012276,2,"2026-01-24T07:19:06.471",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169686,1769239147904,519.49022058,0.000145,4,"2026-01-24T07:19:07.904",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169687,1769239149411,-406.75450784,0.00012276,2,"2026-01-24T07:19:09.411",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169688,1769239154157,-427.16872247,0.00012276,2,"2026-01-24T07:19:14.157",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169689,1769239186351,-435.52271657,0.00012104,2,"2026-01-24T07:19:46.351",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169690,1769239190554,-320.381533,0.00012104,2,"2026-01-24T07:19:50.554",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169691,1769239192044,-192.72668879,0.00012104,2,"2026-01-24T07:19:52.044",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169692,1769239207868,4902.281469,7.945e-05,2,"2026-01-24T07:20:07.868",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169693,1769239208693,-307.27331121,0.00012044,2,"2026-01-24T07:20:08.693",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169694,1769239210884,-176.46326965,0.00012044,2,"2026-01-24T07:20:10.884",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169695,1769239216294,-178.71893,0.00012044,2,"2026-01-24T07:20:16.294",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169696,1769239218987,-178.71893,0.00012044,2,"2026-01-24T07:20:18.987",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169697,1769239230827,-63.78740514,0.00012044,2,"2026-01-24T07:20:30.827",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169698,1769239230850,-249.0,0.00012104,2,"2026-01-24T07:20:30.850",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169699,1769239230874,-73.8710064,0.00012104,2,"2026-01-24T07:20:30.874",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169700,1769239232954,-172.95805524,0.00012104,2,"2026-01-24T07:20:32.954",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169701,1769239232976,-20.84843665,0.00012338,2,"2026-01-24T07:20:32.976",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169702,1769239276089,-200.0,0.00012215,2,"2026-01-24T07:21:16.089",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169703,1769239276113,-23.93319105,0.00012338,2,"2026-01-24T07:21:16.113",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169704,1769239276136,-185.37093425,0.00012342,2,"2026-01-24T07:21:16.136",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169705,1769239291717,-409.304125,0.00012153,2,"2026-01-24T07:21:31.717",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169706,1769239291740,-149.16816946,0.00012342,2,"2026-01-24T07:21:31.740",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169707,1769239321305,-191.61455368,0.00012182,2,"2026-01-24T07:22:01.305",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169708,1769239322788,-187.64021808,0.00012182,2,"2026-01-24T07:22:02.788",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169709,1769239335176,500.0,0.000176,30,"2026-01-24T07:22:15.176",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169710,1769239335295,729.82374146,0.000176,30,"2026-01-24T07:22:15.295",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169711,1769239340122,-31.79242196,0.00012182,2,"2026-01-24T07:22:20.122",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169712,1769239340179,-15.67564986,0.00012342,2,"2026-01-24T07:22:20.179",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169713,1769239340239,-1786.94197865,0.00012435,2,"2026-01-24T07:22:20.239",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169714,1769239340403,-6331.18989906,0.00012435,2,"2026-01-24T07:22:20.403",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169715,1769239342937,-150.0,0.00012441,2,"2026-01-24T07:22:22.937",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169716,1769239342996,-300.0,0.00012441,2,"2026-01-24T07:22:22.996",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169717,1769239343056,-1200.0,0.00012442,2,"2026-01-24T07:22:23.056",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169718,1769239343119,-221.0,0.00012442,2,"2026-01-24T07:22:23.119",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169719,1769239343177,-300.0,0.00012442,2,"2026-01-24T07:22:23.177",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169720,1769239343244,-500.0,0.00012442,2,"2026-01-24T07:22:23.244",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169721,1769239343311,-500.0,0.00012442,2,"2026-01-24T07:22:23.311",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169722,1769239343376,-251.20751112,0.00012442,2,"2026-01-24T07:22:23.376",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169723,1769239343443,-500.0,0.00012442,2,"2026-01-24T07:22:23.443",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169724,1769239343512,-500.0,0.00012442,2,"2026-01-24T07:22:23.512",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169725,1769239343581,-500.0,0.00012442,2,"2026-01-24T07:22:23.581",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169726,1769239344852,-155.59497776,0.00012442,2,"2026-01-24T07:22:24.852",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169727,1769239349061,-344.40502224,0.00012442,2,"2026-01-24T07:22:29.061",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169728,1769239349124,-500.0,0.00012442,2,"2026-01-24T07:22:29.124",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169729,1769239349188,-500.0,0.00012442,2,"2026-01-24T07:22:29.188",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169730,1769239349250,-500.0,0.00012442,2,"2026-01-24T07:22:29.250",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169731,1769239349312,-500.0,0.00012442,2,"2026-01-24T07:22:29.312",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169732,1769239349375,-500.0,0.00012442,2,"2026-01-24T07:22:29.375",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169733,1769239349438,-500.0,0.00012442,2,"2026-01-24T07:22:29.438",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169734,1769239349503,-500.0,0.00012442,2,"2026-01-24T07:22:29.503",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169735,1769239349566,-500.0,0.00012442,2,"2026-01-24T07:22:29.566",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169736,1769239349629,-500.0,0.00012442,2,"2026-01-24T07:22:29.629",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169737,1769239350268,-311.19995552,0.00012442,2,"2026-01-24T07:22:30.268",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169738,1769239352133,-188.80004448,0.00012442,2,"2026-01-24T07:22:32.133",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169739,1769239352204,-500.0,0.00012442,2,"2026-01-24T07:22:32.204",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169740,1769239352270,-337.62432631,0.00012442,2,"2026-01-24T07:22:32.270",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169741,1769239352335,-500.0,0.00012442,2,"2026-01-24T07:22:32.335",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169742,1769239352398,-466.73983885,0.00012442,2,"2026-01-24T07:22:32.398",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169743,1769239352464,-500.0,0.00012442,2,"2026-01-24T07:22:32.464",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169744,1769239352530,-500.0,0.00012442,2,"2026-01-24T07:22:32.530",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169745,1769239352596,-189.20504065,0.00012442,2,"2026-01-24T07:22:32.596",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169746,1769239352657,-197.52838927,0.00012444,2,"2026-01-24T07:22:32.657",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169747,1769239352723,-500.0,0.00012444,2,"2026-01-24T07:22:32.723",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169748,1769239352782,-500.0,0.00012444,2,"2026-01-24T07:22:32.782",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169749,1769239352844,-576.47386675,0.00012444,2,"2026-01-24T07:22:32.844",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169750,1769239353567,-87.26698738,0.00012444,2,"2026-01-24T07:22:33.567",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169751,1769239355359,-245.52282255,0.00012444,2,"2026-01-24T07:22:35.359",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169752,1769239355419,-183.57348784,0.00012444,2,"2026-01-24T07:22:35.419",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169753,1769239355479,-500.0,0.00012444,2,"2026-01-24T07:22:35.479",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169754,1769239355546,-500.0,0.00012444,2,"2026-01-24T07:22:35.546",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169755,1769239355601,-500.0,0.00012444,2,"2026-01-24T07:22:35.601",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169756,1769239355658,-631.93324838,0.00012444,2,"2026-01-24T07:22:35.658",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169757,1769239355732,-159.47121487,0.00012444,2,"2026-01-24T07:22:35.732",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169758,1769239356169,-4559.00845272,0.00012445,2,"2026-01-24T07:22:36.169",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169759,1769239356284,-10000.01,0.00012445,2,"2026-01-24T07:22:36.284",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169760,1769239356341,-10000.01,0.00012445,2,"2026-01-24T07:22:36.341",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169761,1769239359135,-10000.01,0.00012445,2,"2026-01-24T07:22:39.135",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169762,1769239359331,-10000.01,0.00012445,2,"2026-01-24T07:22:39.331",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169763,1769239364264,-937.727066,0.00012382,2,"2026-01-24T07:22:44.264",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169764,1769239364377,-8124.555868,0.00012445,2,"2026-01-24T07:22:44.377",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169765,1769239366636,-10000.01,0.00012445,2,"2026-01-24T07:22:46.636",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169766,1769239371497,-10000.01,0.00012445,2,"2026-01-24T07:22:51.497",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169767,1769239371860,-4264.52891459,0.00012445,2,"2026-01-24T07:22:51.860",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169768,1769239371912,-1470.95217082,0.00012445,2,"2026-01-24T07:22:51.912",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169769,1769239372038,-200.0,0.00012463,2,"2026-01-24T07:22:52.038",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169770,1769239372099,-350.21475356,0.00012466,2,"2026-01-24T07:22:52.099",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169771,1769239372161,-350.21475356,0.0001259,2,"2026-01-24T07:22:52.161",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169772,1769239372218,-1905.4497146,0.0001269,2,"2026-01-24T07:22:52.218",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169773,1769239372278,-578.20924308,0.00012711,2,"2026-01-24T07:22:52.278",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169774,1769239372335,-174.61919141,0.00012711,2,"2026-01-24T07:22:52.335",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169775,1769239372392,-173.60858564,0.00012711,2,"2026-01-24T07:22:52.392",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169776,1769239372450,-322.6107,0.00012711,2,"2026-01-24T07:22:52.450",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169777,1769239372507,-776.1684163,0.00012749,2,"2026-01-24T07:22:52.507",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169778,1769239372940,-337.8192837,0.00012749,2,"2026-01-24T07:22:52.940",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169779,1769239374609,-500.0,0.00012795,2,"2026-01-24T07:22:54.609",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169780,1769239374668,-612.72,0.000128,2,"2026-01-24T07:22:54.668",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169781,1769239374727,-969.04,0.000128,2,"2026-01-24T07:22:54.727",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169782,1769239374784,-336.0,0.00012849,2,"2026-01-24T07:22:54.784",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169783,1769239374840,-191.0,0.00012849,2,"2026-01-24T07:22:54.840",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169784,1769239374894,-500.0,0.00012849,2,"2026-01-24T07:22:54.894",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169785,1769239374949,-500.0,0.00012849,2,"2026-01-24T07:22:54.949",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169786,1769239375004,-494.61,0.00012861,2,"2026-01-24T07:22:55.004",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169787,1769239375059,-359.66,0.00012878,2,"2026-01-24T07:22:55.059",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169788,1769239375115,-150.0,0.00012878,2,"2026-01-24T07:22:55.115",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169789,1769239375172,-150.0,0.00012878,2,"2026-01-24T07:22:55.172",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169790,1769239375834,-473.95,0.00012878,2,"2026-01-24T07:22:55.834",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169791,1769239377576,-84.7,0.00012878,2,"2026-01-24T07:22:57.576",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169792,1769239377654,-172.14,0.00012878,2,"2026-01-24T07:22:57.654",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169793,1769239377720,-150.0,0.000129,2,"2026-01-24T07:22:57.720",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169794,1769239377794,-574.15,0.000129,2,"2026-01-24T07:22:57.794",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169795,1769239377867,-300.0,0.000129,2,"2026-01-24T07:22:57.867",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169796,1769239377939,-355.79,0.000129,2,"2026-01-24T07:22:57.939",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169797,1769239378007,-150.0,0.000129,2,"2026-01-24T07:22:58.007",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169798,1769239378085,-496.47,0.000129,2,"2026-01-24T07:22:58.085",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169799,1769239378159,-303.0,0.00012907,2,"2026-01-24T07:22:58.159",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169800,1769239378231,-500.0,0.00012922,2,"2026-01-24T07:22:58.231",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169801,1769239378298,-234.0,0.00012939,2,"2026-01-24T07:22:58.298",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169802,1769239378561,-3968.78873979,0.00012988,2,"2026-01-24T07:22:58.561",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169803,1769239378791,-2062.43252042,0.00012988,2,"2026-01-24T07:22:58.791",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169804,1769239379009,-989.27371747,0.00012988,2,"2026-01-24T07:22:59.009",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169805,1769239379231,-1978.54743494,0.00012988,2,"2026-01-24T07:22:59.231",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169806,1769239379323,-391.68884759,0.00012988,2,"2026-01-24T07:22:59.323",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169807,1769239379377,-2062.43252042,0.00012988,2,"2026-01-24T07:22:59.377",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169808,1769239379425,-3588.79376211,0.00012988,2,"2026-01-24T07:22:59.425",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169809,1769239379436,-1476.14886166,0.00012988,2,"2026-01-24T07:22:59.436",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169810,1769239379447,-810.20233539,0.00012988,2,"2026-01-24T07:22:59.447",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169811,1769239379497,-1117.33646461,0.00012988,2,"2026-01-24T07:22:59.497",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169812,1769239380041,-1000.0,0.00012988,2,"2026-01-24T07:23:00.041",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169813,1769239380088,-2500.0,0.00012988,2,"2026-01-24T07:23:00.088",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169814,1769239380110,-4315.8315,0.00012988,2,"2026-01-24T07:23:00.110",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169815,1769239380119,-77.56831792,0.00013,2,"2026-01-24T07:23:00.119",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169816,1769239380177,-72.43168208,0.00013,2,"2026-01-24T07:23:00.177",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169817,1769239380187,-150.0,0.00013,2,"2026-01-24T07:23:00.187",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169818,1769239380197,-174.65,0.00013,2,"2026-01-24T07:23:00.197",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169819,1769239380206,-484.52,0.00013,2,"2026-01-24T07:23:00.206",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169820,1769239380216,-150.0,0.00013,2,"2026-01-24T07:23:00.216",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169821,1769239380226,-150.0,0.00013,2,"2026-01-24T07:23:00.226",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169822,1769239380235,-150.0,0.00013,2,"2026-01-24T07:23:00.235",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169823,1769239380245,-484.52,0.00013,2,"2026-01-24T07:23:00.245",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169824,1769239380254,-150.0,0.00013,2,"2026-01-24T07:23:00.254",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169825,1769239380263,-150.0,0.00013,2,"2026-01-24T07:23:00.263",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169826,1769239380272,-179.89,0.00013,2,"2026-01-24T07:23:00.272",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169827,1769239380283,-150.0,0.00013,2,"2026-01-24T07:23:00.283",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169828,1769239380292,-150.0,0.00013,2,"2026-01-24T07:23:00.292",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169829,1769239380302,-494.23,0.00013,2,"2026-01-24T07:23:00.302",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169830,1769239380311,-937.06,0.00013,2,"2026-01-24T07:23:00.311",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169831,1769239380320,-500.0,0.00013,2,"2026-01-24T07:23:00.320",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169832,1769239380330,-612.72,0.00013,2,"2026-01-24T07:23:00.330",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169833,1769239380339,-484.52,0.00013,2,"2026-01-24T07:23:00.339",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169834,1769239380348,-818.0,0.00013034,2,"2026-01-24T07:23:00.348",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169835,1769239380358,-169.0,0.00013034,2,"2026-01-24T07:23:00.358",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169836,1769239380368,-1409.92088298,0.00013041,2,"2026-01-24T07:23:00.368",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169837,1769239380629,-285.0,0.0001294,2,"2026-01-24T07:23:00.629",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169838,1769239380688,-66.22797867,0.00013041,2,"2026-01-24T07:23:00.688",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169839,1769239380755,-500.0,0.00013081,2,"2026-01-24T07:23:00.755",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169840,1769239380821,-854.2589148,0.00013081,2,"2026-01-24T07:23:00.821",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169841,1769239380879,-500.0,0.00013081,2,"2026-01-24T07:23:00.879",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169842,1769239380939,-500.0,0.00013081,2,"2026-01-24T07:23:00.939",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169843,1769239380995,-151.0,0.00013081,2,"2026-01-24T07:23:00.995",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169844,1769239381054,-500.0,0.00013081,2,"2026-01-24T07:23:01.054",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169845,1769239381112,-151.0,0.00013081,2,"2026-01-24T07:23:01.112",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169846,1769239381170,-151.0,0.00013081,2,"2026-01-24T07:23:01.170",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169847,1769239381227,-151.0,0.00013081,2,"2026-01-24T07:23:01.227",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169848,1769239381282,-151.0,0.00013081,2,"2026-01-24T07:23:01.282",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169849,1769239381338,-151.0,0.00013081,2,"2026-01-24T07:23:01.338",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169850,1769239381392,-151.0,0.00013081,2,"2026-01-24T07:23:01.392",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169851,1769239381447,-151.0,0.00013081,2,"2026-01-24T07:23:01.447",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169852,1769239381506,-151.0,0.00013081,2,"2026-01-24T07:23:01.506",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169853,1769239381565,-151.0,0.00013081,2,"2026-01-24T07:23:01.565",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169854,1769239381620,-151.0,0.00013081,2,"2026-01-24T07:23:01.620",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169855,1769239381676,-116.03621306,0.00013081,2,"2026-01-24T07:23:01.676",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169856,1769239381912,-34.96378694,0.00013081,2,"2026-01-24T07:23:01.912",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169857,1769239381972,-151.0,0.00013081,2,"2026-01-24T07:23:01.972",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169858,1769239382031,-151.0,0.00013081,2,"2026-01-24T07:23:02.031",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169859,1769239382093,-151.0,0.00013081,2,"2026-01-24T07:23:02.093",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169860,1769239382156,-151.0,0.00013081,2,"2026-01-24T07:23:02.156",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169861,1769239382221,-151.0,0.00013081,2,"2026-01-24T07:23:02.221",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169862,1769239382282,-151.0,0.00013081,2,"2026-01-24T07:23:02.282",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169863,1769239382344,-151.0,0.00013081,2,"2026-01-24T07:23:02.344",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169864,1769239382407,-151.0,0.00013081,2,"2026-01-24T07:23:02.407",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169865,1769239382467,-200.0,0.00013081,2,"2026-01-24T07:23:02.467",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169866,1769239382528,-151.0,0.00013081,2,"2026-01-24T07:23:02.528",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169867,1769239382592,-151.0,0.00013081,2,"2026-01-24T07:23:02.592",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169868,1769239382651,-500.0,0.00013081,2,"2026-01-24T07:23:02.651",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169869,1769239382711,-500.0,0.00013081,2,"2026-01-24T07:23:02.711",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169870,1769239382774,-500.0,0.00013081,2,"2026-01-24T07:23:02.774",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169871,1769239382837,-500.0,0.00013081,2,"2026-01-24T07:23:02.837",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169872,1769239382895,-500.0,0.00013081,2,"2026-01-24T07:23:02.895",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169873,1769239382951,-500.0,0.00013081,2,"2026-01-24T07:23:02.951",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169874,1769239384762,-83.96378694,0.00013081,2,"2026-01-24T07:23:04.762",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169875,1769239384816,-510.08242612,0.00013081,2,"2026-01-24T07:23:04.816",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169876,1769239385096,-27.73758156,0.00013081,2,"2026-01-24T07:23:05.096",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169877,1769239385158,-250.0,0.00013081,2,"2026-01-24T07:23:05.158",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169878,1769239385222,-500.0,0.00013081,2,"2026-01-24T07:23:05.222",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169879,1769239385286,-250.0,0.00013081,2,"2026-01-24T07:23:05.286",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169880,1769239385347,-500.0,0.00013081,2,"2026-01-24T07:23:05.347",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169881,1769239385408,-250.0,0.00013081,2,"2026-01-24T07:23:05.408",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169882,1769239385468,-500.0,0.00013081,2,"2026-01-24T07:23:05.468",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169883,1769239385741,-250.0,0.00013081,2,"2026-01-24T07:23:05.741",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169884,1769239385804,-500.0,0.00013081,2,"2026-01-24T07:23:05.804",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169885,1769239385865,-500.0,0.00013081,2,"2026-01-24T07:23:05.865",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169886,1769239385928,-500.0,0.00013081,2,"2026-01-24T07:23:05.928",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169887,1769239385986,-500.0,0.00013081,2,"2026-01-24T07:23:05.986",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169888,1769239386046,-444.53483688,0.00013081,2,"2026-01-24T07:23:06.046",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169889,1769239386215,-55.46516312,0.00013081,2,"2026-01-24T07:23:06.215",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169890,1769239386273,-500.0,0.00013081,2,"2026-01-24T07:23:06.273",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169891,1769239386330,-500.0,0.00013081,2,"2026-01-24T07:23:06.330",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169892,1769239386389,-500.0,0.00013081,2,"2026-01-24T07:23:06.389",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169893,1769239386448,-500.0,0.00013081,2,"2026-01-24T07:23:06.448",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169894,1769239386506,-500.0,0.00013081,2,"2026-01-24T07:23:06.506",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169895,1769239386566,-500.0,0.00013081,2,"2026-01-24T07:23:06.566",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169896,1769239386625,-500.0,0.00013081,2,"2026-01-24T07:23:06.625",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169897,1769239386684,-500.0,0.00013081,2,"2026-01-24T07:23:06.684",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169898,1769239386741,-743.50770149,0.00013081,2,"2026-01-24T07:23:06.741",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169899,1769239388758,-55.46516312,0.00013081,2,"2026-01-24T07:23:08.758",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169900,1769239388813,-402.06427078,0.00013081,2,"2026-01-24T07:23:08.813",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169901,1769239411145,-169.88456738,0.00012267,2,"2026-01-24T07:23:31.145",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169902,1769239414023,-322.08885429,0.00012267,2,"2026-01-24T07:23:34.023",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169903,1769239416842,-180.14659574,0.00012267,2,"2026-01-24T07:23:36.842",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169904,1769239419578,-202.72394855,0.00012267,2,"2026-01-24T07:23:39.578",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169905,1769239421550,-177.57814651,0.00012267,2,"2026-01-24T07:23:41.550",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169906,1769239423729,-405.0,0.00012267,2,"2026-01-24T07:23:43.729",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169907,1769239425151,-410.43469677,0.00012267,2,"2026-01-24T07:23:45.151",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169908,1769239427334,-280.18204348,0.00012267,2,"2026-01-24T07:23:47.334",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169909,1769239429479,-186.5865895,0.00012267,2,"2026-01-24T07:23:49.479",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169910,1769239431154,-385.83173004,0.00012267,2,"2026-01-24T07:23:51.154",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169911,1769239433357,-222.84735836,0.00012267,2,"2026-01-24T07:23:53.357",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169912,1769239435868,-3503.19546938,0.00012267,2,"2026-01-24T07:23:55.868",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169913,1769239435931,-492.04962055,0.00013007,2,"2026-01-24T07:23:55.931",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169914,1769239435988,-257.43,0.00013019,2,"2026-01-24T07:23:55.988",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169915,1769239436042,-492.04962055,0.0001305,2,"2026-01-24T07:23:56.042",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169916,1769239436101,-42.4705661,0.00013081,2,"2026-01-24T07:23:56.101",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169917,1769239436413,-500.0,0.00013081,2,"2026-01-24T07:23:56.413",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169918,1769239436479,-500.0,0.00013081,2,"2026-01-24T07:23:56.479",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169919,1769239436538,-500.0,0.00013081,2,"2026-01-24T07:23:56.538",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169920,1769239436601,-500.0,0.00013081,2,"2026-01-24T07:23:56.601",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169921,1769239436664,-500.0,0.00013081,2,"2026-01-24T07:23:56.664",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169922,1769239436721,-500.0,0.00013081,2,"2026-01-24T07:23:56.721",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169923,1769239436777,-500.0,0.00013081,2,"2026-01-24T07:23:56.777",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169924,1769239436834,-500.0,0.00013081,2,"2026-01-24T07:23:56.834",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169925,1769239437254,-425.61944684,0.00013081,2,"2026-01-24T07:23:57.254",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169926,1769239437298,-2000.01,0.00013081,2,"2026-01-24T07:23:57.298",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169927,1769239437340,-10000.01,0.00013081,2,"2026-01-24T07:23:57.340",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169928,1769239438744,-2943.304531,0.00012942,2,"2026-01-24T07:23:58.744",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169929,1769239438838,-4113.400938,0.00013081,2,"2026-01-24T07:23:58.838",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169930,1769239438948,-10000.01,0.00013081,2,"2026-01-24T07:23:58.948",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169931,1769239447412,172.0,6.2e-07,2,"2026-01-24T07:24:07.412",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169932,1769239448272,5790.0176,7.945e-05,2,"2026-01-24T07:24:08.272",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169933,1769239473087,-1000.0,0.00012988,2,"2026-01-24T07:24:33.087",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169934,1769239473142,-151.0,0.00013078,2,"2026-01-24T07:24:33.142",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169935,1769239473204,-150.0,0.0001308,2,"2026-01-24T07:24:33.204",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169936,1769239473260,-300.0,0.0001308,2,"2026-01-24T07:24:33.260",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169937,1769239473660,-6798.01,0.00013081,2,"2026-01-24T07:24:33.660",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169938,1769239473722,-10000.01,0.00013081,2,"2026-01-24T07:24:33.722",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169939,1769239473769,-10000.01,0.00013081,2,"2026-01-24T07:24:33.769",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169940,1769239484504,-10000.01,0.00012749,2,"2026-01-24T07:24:44.504",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169941,1769239484716,-10000.01,0.00012749,2,"2026-01-24T07:24:44.716",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169942,1769239484879,-10000.01,0.00012749,2,"2026-01-24T07:24:44.879",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169943,1769239486110,-231.04,0.00012749,2,"2026-01-24T07:24:46.110",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169944,1769239525148,1028.37667125,0.000108,2,"2026-01-24T07:25:25.148",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169945,1769239535270,5000.0,0.0001,2,"2026-01-24T07:25:35.270",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169946,1769239559508,12333.03823193,8e-05,2,"2026-01-24T07:25:59.508",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169947,1769239580706,-500.0,0.00012442,2,"2026-01-24T07:26:20.706",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169948,1769239580784,-500.0,0.00012442,2,"2026-01-24T07:26:20.784",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169949,1769239580858,-500.0,0.00012442,2,"2026-01-24T07:26:20.858",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169950,1769239580931,-500.0,0.00012442,2,"2026-01-24T07:26:20.931",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169951,1769239581007,-500.0,0.00012442,2,"2026-01-24T07:26:21.007",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169952,1769239581083,-500.0,0.00012442,2,"2026-01-24T07:26:21.083",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169953,1769239581157,-500.0,0.00012442,2,"2026-01-24T07:26:21.157",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169954,1769239581226,-374.92618779,0.00012444,2,"2026-01-24T07:26:21.226",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169955,1769239581292,-167.65,0.0001261,2,"2026-01-24T07:26:21.292",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169956,1769239581357,-395.67304188,0.00012649,2,"2026-01-24T07:26:21.357",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169957,1769239581423,-395.67304186,0.00012741,2,"2026-01-24T07:26:21.423",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169958,1769239581492,-32.16545694,0.00012748,2,"2026-01-24T07:26:21.492",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169959,1769239581947,-500.0,0.00012442,2,"2026-01-24T07:26:21.947",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169960,1769239582019,-500.0,0.00012442,2,"2026-01-24T07:26:22.019",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169961,1769239582083,-501.63601776,0.00012442,2,"2026-01-24T07:26:22.083",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169962,1769239582153,-500.0,0.00012442,2,"2026-01-24T07:26:22.153",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169963,1769239582228,-500.0,0.00012442,2,"2026-01-24T07:26:22.228",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169964,1769239582298,-500.0,0.00012442,2,"2026-01-24T07:26:22.298",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169965,1769239582369,-500.0,0.00012442,2,"2026-01-24T07:26:22.369",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169966,1769239582438,-500.0,0.00012442,2,"2026-01-24T07:26:22.438",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169967,1769239582511,-500.0,0.00012442,2,"2026-01-24T07:26:22.511",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169968,1769239582577,-267.83454306,0.00012748,2,"2026-01-24T07:26:22.577",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169969,1769239584657,-267.83454306,0.00012442,2,"2026-01-24T07:26:24.657",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169970,1769239584711,-232.16545694,0.00012442,2,"2026-01-24T07:26:24.711",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169971,1769239584721,-228.90342142,0.00012442,2,"2026-01-24T07:26:24.721",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169972,1769239584860,-271.09657858,0.00012442,2,"2026-01-24T07:26:24.860",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169973,1769239584925,-500.0,0.00012442,2,"2026-01-24T07:26:24.925",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169974,1769239584991,-500.0,0.00012442,2,"2026-01-24T07:26:24.991",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169975,1769239585056,-500.0,0.00012442,2,"2026-01-24T07:26:25.056",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169976,1769239585119,-500.0,0.00012442,2,"2026-01-24T07:26:25.119",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169977,1769239585181,-500.0,0.00012442,2,"2026-01-24T07:26:25.181",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169978,1769239585248,-500.0,0.00012442,2,"2026-01-24T07:26:25.248",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169979,1769239585312,-500.0,0.00012442,2,"2026-01-24T07:26:25.312",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169980,1769239585376,-500.0,0.00012442,2,"2026-01-24T07:26:25.376",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169981,1769239585436,-500.0,0.00012442,2,"2026-01-24T07:26:25.436",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169982,1769239585531,-500.0,0.00012442,2,"2026-01-24T07:26:25.531",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169983,1769239585595,-500.0,0.00012442,2,"2026-01-24T07:26:25.595",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169984,1769239585659,-500.0,0.00012442,2,"2026-01-24T07:26:25.659",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169985,1769239585721,-500.0,0.00012442,2,"2026-01-24T07:26:25.721",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169986,1769239585786,-500.0,0.00012442,2,"2026-01-24T07:26:25.786",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169987,1769239585849,-500.0,0.00012442,2,"2026-01-24T07:26:25.849",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169988,1769239585914,-500.0,0.00012442,2,"2026-01-24T07:26:25.914",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169989,1769239585981,-500.0,0.00012442,2,"2026-01-24T07:26:25.981",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169990,1769239586048,-500.0,0.00012442,2,"2026-01-24T07:26:26.048",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169991,1769239586115,-500.0,0.00012442,2,"2026-01-24T07:26:26.115",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169992,1769239587312,-500.0,0.00012442,2,"2026-01-24T07:26:27.312",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169993,1769239587366,-0.01,0.00012442,2,"2026-01-24T07:26:27.366",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169994,1769239587462,-499.99,0.00012442,2,"2026-01-24T07:26:27.462",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169995,1769239587537,-500.0,0.00012442,2,"2026-01-24T07:26:27.537",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169996,1769239587620,-272.20036696,0.00012442,2,"2026-01-24T07:26:27.620",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169997,1769239587693,-500.0,0.00012442,2,"2026-01-24T07:26:27.693",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169998,1769239587762,-500.0,0.00012442,2,"2026-01-24T07:26:27.762",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403169999,1769239587830,-500.0,0.00012442,2,"2026-01-24T07:26:27.830",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170000,1769239587901,-500.0,0.00012442,2,"2026-01-24T07:26:27.901",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170001,1769239587965,-500.0,0.00012442,2,"2026-01-24T07:26:27.965",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170002,1769239588027,-1200.0,0.00012748,2,"2026-01-24T07:26:28.027",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170003,1769239588556,-55.62926608,0.00012748,2,"2026-01-24T07:26:28.556",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170004,1769239590188,-244.37073392,0.00012748,2,"2026-01-24T07:26:30.188",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170005,1769239590333,-9511.26853216,0.00012749,2,"2026-01-24T07:26:30.333",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170006,1769239590376,-10000.01,0.00012749,2,"2026-01-24T07:26:30.376",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170007,1769239606576,-305.20281656,0.00012379,2,"2026-01-24T07:26:46.576",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170008,1769239621066,-241.77798744,0.00012379,2,"2026-01-24T07:27:01.066",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170009,1769239621094,-51.73001688,0.00012749,2,"2026-01-24T07:27:01.094",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170010,1769239627551,5000.0,0.000127,4,"2026-01-24T07:27:07.551",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170011,1769239629611,10000.0,0.000128,4,"2026-01-24T07:27:09.611",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170012,1769239631857,7921.5393183,0.000129,4,"2026-01-24T07:27:11.857",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170013,1769239631885,7078.4606817,0.000129,4,"2026-01-24T07:27:11.885",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170014,1769239637951,-236.8865675,0.00012748,2,"2026-01-24T07:27:17.951",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170015,1769239644907,-63.1134325,0.00012748,2,"2026-01-24T07:27:24.907",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170016,1769239644971,-300.0,0.00012748,2,"2026-01-24T07:27:24.971",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170017,1769239645154,-9273.783135,0.00012749,2,"2026-01-24T07:27:25.154",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170018,1769239645823,-10000.01,0.00012749,2,"2026-01-24T07:27:25.823",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170019,1769239646026,-10000.01,0.00012749,2,"2026-01-24T07:27:26.026",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170020,1769239646216,-10000.01,0.00012749,2,"2026-01-24T07:27:26.216",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170021,1769239646425,-132.35661596,0.00012749,2,"2026-01-24T07:27:26.425",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170022,1769239646484,-395.67304186,0.00012832,2,"2026-01-24T07:27:26.484",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170023,1769239646547,-311.0,0.00012932,2,"2026-01-24T07:27:26.547",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170024,1769239646615,-500.0,0.00012932,2,"2026-01-24T07:27:26.615",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170025,1769239646672,-500.0,0.00012932,2,"2026-01-24T07:27:26.672",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170026,1769239646729,-150.0,0.0001298,2,"2026-01-24T07:27:26.729",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170027,1769239647017,-1193.42242811,0.00012981,2,"2026-01-24T07:27:27.017",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170028,1769239647174,-4828.52825625,0.00012981,2,"2026-01-24T07:27:27.174",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170029,1769239647246,-2784.63688753,0.00012981,2,"2026-01-24T07:27:27.246",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170030,1769239647339,-5764.51134921,0.00012981,2,"2026-01-24T07:27:27.339",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170031,1769239647349,-257.43933515,0.00012988,2,"2026-01-24T07:27:27.349",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170032,1769239647416,-2242.56066485,0.00012988,2,"2026-01-24T07:27:27.416",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170033,1769239647479,-306.1877,0.00012988,2,"2026-01-24T07:27:27.479",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170034,1769239647541,-1000.0,0.00012988,2,"2026-01-24T07:27:27.541",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170035,1769239647603,-492.04962055,0.00013004,2,"2026-01-24T07:27:27.603",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170036,1769239647800,-3174.57512707,0.0001305,2,"2026-01-24T07:27:27.800",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170037,1769239647855,-649.85147704,0.0001305,2,"2026-01-24T07:27:27.855",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170038,1769239647865,-151.0,0.00013078,2,"2026-01-24T07:27:27.865",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170039,1769239647875,-151.0,0.00013078,2,"2026-01-24T07:27:27.875",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170040,1769239647889,-322.6107,0.00013081,2,"2026-01-24T07:27:27.889",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170041,1769239647899,-500.0,0.00013081,2,"2026-01-24T07:27:27.899",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170042,1769239647908,-468.09848781,0.00013081,2,"2026-01-24T07:27:27.908",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170043,1769239647971,-31.90151219,0.00013081,2,"2026-01-24T07:27:27.971",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170044,1769239647982,-151.0,0.00013081,2,"2026-01-24T07:27:27.982",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170045,1769239647996,-123.28618781,0.00013081,2,"2026-01-24T07:27:27.996",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170046,1769239648063,-376.71381219,0.00013081,2,"2026-01-24T07:27:28.063",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170047,1769239648073,-500.0,0.00013081,2,"2026-01-24T07:27:28.073",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170048,1769239648452,-123.28618781,0.00013081,2,"2026-01-24T07:27:28.452",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170049,1769239648505,-376.71381219,0.00013081,2,"2026-01-24T07:27:28.505",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170050,1769239648515,-115.33580836,0.00013081,2,"2026-01-24T07:27:28.515",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170051,1769239648558,-384.66419164,0.00013081,2,"2026-01-24T07:27:28.558",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170052,1769239648567,-500.0,0.00013081,2,"2026-01-24T07:27:28.567",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170053,1769239648576,-500.0,0.00013081,2,"2026-01-24T07:27:28.576",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170054,1769239648586,-500.0,0.00013081,2,"2026-01-24T07:27:28.586",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170055,1769239648594,-33.74983756,0.00013081,2,"2026-01-24T07:27:28.594",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170056,1769239648702,-466.25016244,0.00013081,2,"2026-01-24T07:27:28.702",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170057,1769239648761,-500.0,0.00013081,2,"2026-01-24T07:27:28.761",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170058,1769239648817,-530.47478431,0.00013081,2,"2026-01-24T07:27:28.817",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170059,1769239648874,-500.0,0.00013081,2,"2026-01-24T07:27:28.874",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170060,1769239648936,-500.0,0.00013081,2,"2026-01-24T07:27:28.936",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170061,1769239648993,-500.0,0.00013081,2,"2026-01-24T07:27:28.993",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170062,1769239649049,-500.0,0.00013081,2,"2026-01-24T07:27:29.049",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170063,1769239649107,-447.59813902,0.00013081,2,"2026-01-24T07:27:29.107",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170064,1769239649162,-721.12765535,0.00013081,2,"2026-01-24T07:27:29.162",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170065,1769239649223,-174.61919141,0.00013081,2,"2026-01-24T07:27:29.223",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170066,1769239649280,-119.87013494,0.00013081,2,"2026-01-24T07:27:29.280",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170067,1769239649412,-80.12986506,0.00013081,2,"2026-01-24T07:27:29.412",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170068,1769239649471,-500.0,0.00013081,2,"2026-01-24T07:27:29.471",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170069,1769239649536,-500.0,0.00013081,2,"2026-01-24T07:27:29.536",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170070,1769239649598,-446.58454531,0.00013081,2,"2026-01-24T07:27:29.598",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170071,1769239649662,-500.0,0.00013081,2,"2026-01-24T07:27:29.662",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170072,1769239649724,-500.0,0.00013081,2,"2026-01-24T07:27:29.724",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170073,1769239649785,-854.2589148,0.00013081,2,"2026-01-24T07:27:29.785",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170074,1769239649845,-500.0,0.00013081,2,"2026-01-24T07:27:29.845",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170075,1769239649903,-500.0,0.00013081,2,"2026-01-24T07:27:29.903",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170076,1769239651194,-80.12986506,0.00013081,2,"2026-01-24T07:27:31.194",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170077,1769239651243,-419.87013494,0.00013081,2,"2026-01-24T07:27:31.243",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170078,1769239651253,-500.0,0.00013081,2,"2026-01-24T07:27:31.253",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170079,1769239651262,-318.19321472,0.00013081,2,"2026-01-24T07:27:31.262",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170080,1769239651437,-181.80678528,0.00013081,2,"2026-01-24T07:27:31.437",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170081,1769239651494,-500.0,0.00013081,2,"2026-01-24T07:27:31.494",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170082,1769239651551,-500.0,0.00013081,2,"2026-01-24T07:27:31.551",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170083,1769239651607,-500.0,0.00013081,2,"2026-01-24T07:27:31.607",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170084,1769239651664,-500.0,0.00013081,2,"2026-01-24T07:27:31.664",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170085,1769239651758,-500.0,0.00013081,2,"2026-01-24T07:27:31.758",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170086,1769239651977,-500.0,0.00013081,2,"2026-01-24T07:27:31.977",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170087,1769239652251,-4636.39642944,0.00013081,2,"2026-01-24T07:27:32.251",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170088,1769239652299,-500.0,0.00013081,2,"2026-01-24T07:27:32.299",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170089,1769239652356,-9000.01,0.00013081,2,"2026-01-24T07:27:32.356",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170090,1769239652403,-10000.01,0.00013081,2,"2026-01-24T07:27:32.403",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170091,1769239652451,-10000.01,0.00013081,2,"2026-01-24T07:27:32.451",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170092,1769239652503,-500.0,0.00013081,2,"2026-01-24T07:27:32.503",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170093,1769239652554,-9000.01,0.00013081,2,"2026-01-24T07:27:32.554",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170094,1769239711087,-165.64325754,0.00012748,2,"2026-01-24T07:28:31.087",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170095,1769239726022,-250.76580485,0.00012215,2,"2026-01-24T07:28:46.022",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170096,1769239761165,-82.52419515,0.00012215,2,"2026-01-24T07:29:21.165",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170097,1769239761221,-454.1716,0.00012648,2,"2026-01-24T07:29:21.221",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170098,1769239761276,-491.53929173,0.00012747,2,"2026-01-24T07:29:21.276",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170099,1769239761351,-333.29,0.00012893,2,"2026-01-24T07:29:21.351",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170100,1769239761411,-3297.0226,0.00012981,2,"2026-01-24T07:29:21.411",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170101,1769239761469,-13.81390612,0.00013004,2,"2026-01-24T07:29:21.469",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170102,1769239761798,-655.286814,0.00012828,2,"2026-01-24T07:29:21.798",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170103,1769239761877,-10000.01,0.00012828,2,"2026-01-24T07:29:21.877",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170104,1769239761949,-296.719636,0.00012828,2,"2026-01-24T07:29:21.949",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170105,1769239762013,-655.286814,0.00013004,2,"2026-01-24T07:29:22.013",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170106,1769239762072,-151.0,0.00013078,2,"2026-01-24T07:29:22.072",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170107,1769239762139,-505.55510917,0.0001308,2,"2026-01-24T07:29:22.139",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170108,1769239762208,-500.0,0.0001308,2,"2026-01-24T07:29:22.208",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170109,1769239762269,-567.18943123,0.0001308,2,"2026-01-24T07:29:22.269",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170110,1769239762329,-232.95286695,0.0001308,2,"2026-01-24T07:29:22.329",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170111,1769239762398,-500.0,0.0001308,2,"2026-01-24T07:29:22.398",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170112,1769239762460,-500.0,0.0001308,2,"2026-01-24T07:29:22.460",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170113,1769239762520,-604.80160533,0.0001308,2,"2026-01-24T07:29:22.520",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170114,1769239762584,-472.99907464,0.00013081,2,"2026-01-24T07:29:22.584",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170115,1769239762727,-27.00092536,0.00013081,2,"2026-01-24T07:29:22.727",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170116,1769239762737,-500.0,0.00013081,2,"2026-01-24T07:29:22.737",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170117,1769239762750,-500.0,0.00013081,2,"2026-01-24T07:29:22.750",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170118,1769239762760,-500.0,0.00013081,2,"2026-01-24T07:29:22.760",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170119,1769239762769,-500.0,0.00013081,2,"2026-01-24T07:29:22.769",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170120,1769239762779,-175.64541372,0.00013081,2,"2026-01-24T07:29:22.779",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170121,1769239762788,-151.0,0.00013081,2,"2026-01-24T07:29:22.788",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170122,1769239762798,-151.0,0.00013081,2,"2026-01-24T07:29:22.798",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170123,1769239762808,-151.0,0.00013081,2,"2026-01-24T07:29:22.808",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170124,1769239762818,-151.0,0.00013081,2,"2026-01-24T07:29:22.818",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170125,1769239762830,-250.0,0.00013081,2,"2026-01-24T07:29:22.830",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170126,1769239762840,-151.0,0.00013081,2,"2026-01-24T07:29:22.840",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170127,1769239762849,-250.0,0.00013081,2,"2026-01-24T07:29:22.849",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170128,1769239762859,-151.0,0.00013081,2,"2026-01-24T07:29:22.859",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170129,1769239762869,-250.0,0.00013081,2,"2026-01-24T07:29:22.869",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170130,1769239762879,-151.0,0.00013081,2,"2026-01-24T07:29:22.879",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170131,1769239762892,-151.0,0.00013081,2,"2026-01-24T07:29:22.892",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170132,1769239762902,-151.0,0.00013081,2,"2026-01-24T07:29:22.902",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170133,1769239762911,-151.0,0.00013081,2,"2026-01-24T07:29:22.911",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170134,1769239762924,-151.0,0.00013081,2,"2026-01-24T07:29:22.924",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170135,1769239762934,-151.0,0.00013081,2,"2026-01-24T07:29:22.934",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170136,1769239762943,-151.0,0.00013081,2,"2026-01-24T07:29:22.943",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170137,1769239762956,-97.8591236,0.00013081,2,"2026-01-24T07:29:22.956",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170138,1769239763009,-53.1408764,0.00013081,2,"2026-01-24T07:29:23.009",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170139,1769239763019,-151.0,0.00013081,2,"2026-01-24T07:29:23.019",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170140,1769239763028,-92.5787596,0.00013081,2,"2026-01-24T07:29:23.028",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170141,1769239763083,-58.4212404,0.00013081,2,"2026-01-24T07:29:23.083",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170142,1769239763092,-151.0,0.00013081,2,"2026-01-24T07:29:23.092",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170143,1769239763102,-151.0,0.00013081,2,"2026-01-24T07:29:23.102",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170144,1769239763112,-151.0,0.00013081,2,"2026-01-24T07:29:23.112",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170145,1769239763122,-143.8655736,0.00013081,2,"2026-01-24T07:29:23.122",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170146,1769239763194,-7.1344264,0.00013081,2,"2026-01-24T07:29:23.194",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170147,1769239763257,-151.0,0.00013081,2,"2026-01-24T07:29:23.257",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170148,1769239763321,-151.0,0.00013081,2,"2026-01-24T07:29:23.321",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170149,1769239763443,-354.55510917,0.00013081,2,"2026-01-24T07:29:23.443",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170150,1769239763502,-500.0,0.00013081,2,"2026-01-24T07:29:23.502",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170151,1769239763561,-567.18943123,0.00013081,2,"2026-01-24T07:29:23.561",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170152,1769239763607,-232.95286695,0.00013081,2,"2026-01-24T07:29:23.607",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170153,1769239763671,-500.0,0.00013081,2,"2026-01-24T07:29:23.671",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170154,1769239763719,-500.0,0.00013081,2,"2026-01-24T07:29:23.719",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170155,1769239764170,-604.80160533,0.00013081,2,"2026-01-24T07:29:24.170",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170156,1769239764228,-500.0,0.00013081,2,"2026-01-24T07:29:24.228",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170157,1769239764349,-7.1344264,0.00013081,2,"2026-01-24T07:29:24.349",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170158,1769239764400,-151.0,0.00013081,2,"2026-01-24T07:29:24.400",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170159,1769239764467,-151.0,0.00013081,2,"2026-01-24T07:29:24.467",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170160,1769239764514,-9381.7411472,0.00013081,2,"2026-01-24T07:29:24.514",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170161,1769239764573,-10000.01,0.00013081,2,"2026-01-24T07:29:24.573",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170162,1769239764671,-10000.01,0.00013081,2,"2026-01-24T07:29:24.671",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170163,1769239764723,-10000.01,0.00013081,2,"2026-01-24T07:29:24.723",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170164,1769239764782,-10000.01,0.00013081,2,"2026-01-24T07:29:24.782",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170165,1769239764870,-10000.01,0.00013081,2,"2026-01-24T07:29:24.870",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170166,1769239764925,-10000.01,0.00013081,2,"2026-01-24T07:29:24.925",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170167,1769239764980,-10000.01,0.00013081,2,"2026-01-24T07:29:24.980",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170168,1769239770862,166.66,0.00011629,2,"2026-01-24T07:29:30.862",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170169,1769239770910,166.66,0.00011874,2,"2026-01-24T07:29:30.910",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170170,1769239786798,-166.66,0.00012118,2,"2026-01-24T07:29:46.798",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170171,1769239786825,-2.18600622,0.00012263,2,"2026-01-24T07:29:46.825",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170172,1769239790817,-258.55103498,0.00012263,2,"2026-01-24T07:29:50.817",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170173,1769239816041,-162.54389024,0.00012263,2,"2026-01-24T07:30:16.041",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170174,1769239816065,-132.30043922,0.00012263,2,"2026-01-24T07:30:16.065",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170187,1769239831829,-117.69956078,0.00012263,2,"2026-01-24T07:30:31.829",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170188,1769239831839,-166.66,0.00012363,2,"2026-01-24T07:30:31.839",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170189,1769239831849,-166.66,0.00012608,2,"2026-01-24T07:30:31.849",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170190,1769239831859,-166.66,0.00012853,2,"2026-01-24T07:30:31.859",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170191,1769239831868,-253.0,0.0001298,2,"2026-01-24T07:30:31.868",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170192,1769239831878,-208.2379712,0.0001298,2,"2026-01-24T07:30:31.878",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170193,1769239831890,-991.7620288,0.0001298,2,"2026-01-24T07:30:31.890",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170194,1769239831900,-300.0,0.0001298,2,"2026-01-24T07:30:31.900",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170195,1769239831910,-300.0,0.0001298,2,"2026-01-24T07:30:31.910",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170196,1769239831919,-13494.6051,0.00012981,2,"2026-01-24T07:30:31.919",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170197,1769239831928,-2500.0,0.00012981,2,"2026-01-24T07:30:31.928",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170198,1769239831941,-151.0,0.00013078,2,"2026-01-24T07:30:31.941",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170212,1769239832237,-644.89869677,0.00013078,2,"2026-01-24T07:30:32.237",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170216,1769239832274,-150.0,0.0001308,2,"2026-01-24T07:30:32.274",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170219,1769239832283,-104139.29924519,0.00013081,2,"2026-01-24T07:30:32.283",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170221,1769239832294,-7338.86718214,0.00013081,2,"2026-01-24T07:30:32.294",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170225,1769239832324,-2039.30209576,0.00013081,2,"2026-01-24T07:30:32.324",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170228,1769239832340,-48487.54552605,0.00013081,2,"2026-01-24T07:30:32.340",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170231,1769239832355,-1837.45735707,0.00013081,2,"2026-01-24T07:30:32.355",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170233,1769239832371,-410.18842419,0.00013081,2,"2026-01-24T07:30:32.371",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170235,1769239832382,-911.77284541,0.00013081,2,"2026-01-24T07:30:32.382",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170295,1769239837948,-162.0,0.00012171,2,"2026-01-24T07:30:37.948",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170296,1769239837958,-250.68307781,0.00013081,2,"2026-01-24T07:30:37.958",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170297,1769239837969,-12070.31789647,0.00013081,2,"2026-01-24T07:30:37.969",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170298,1769239837981,-563.94852852,0.00013081,2,"2026-01-24T07:30:37.981",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170299,1769239837992,-55201.02950163,0.00013081,2,"2026-01-24T07:30:37.992",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170300,1769239838002,-2000.0,0.00013081,2,"2026-01-24T07:30:38.002",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170301,1769239838011,-200.0,0.00013081,2,"2026-01-24T07:30:38.011",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170302,1769239838021,-213.11618431,0.00013081,2,"2026-01-24T07:30:38.021",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170303,1769239838030,-200.0,0.00013081,2,"2026-01-24T07:30:38.030",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170304,1769239838040,-285.35183979,0.00013085,2,"2026-01-24T07:30:38.040",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170305,1769239838050,-182.609,0.00013087,2,"2026-01-24T07:30:38.050",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170306,1769239838059,-52101.3719126,0.00013088,2,"2026-01-24T07:30:38.059",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170308,1769239838078,-10869.68645824,0.00013088,2,"2026-01-24T07:30:38.078",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170310,1769239838089,-348.01441186,0.00013088,2,"2026-01-24T07:30:38.089",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170312,1769239838103,-3811.00920727,0.00013088,2,"2026-01-24T07:30:38.103",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170319,1769239840054,-434.61552227,0.00013088,2,"2026-01-24T07:30:40.054",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170320,1769239840064,-374.10410906,0.00013088,2,"2026-01-24T07:30:40.064",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170321,1769239840077,-497.12974831,0.00013088,2,"2026-01-24T07:30:40.077",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170322,1769239840087,-1332.71525567,0.00013088,2,"2026-01-24T07:30:40.087",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170323,1769239840098,-814.99050741,0.00013088,2,"2026-01-24T07:30:40.098",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170328,1769239840818,-1.7e-07,0.00013088,2,"2026-01-24T07:30:40.818",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170329,1769239840840,-8313.30783142,0.00013088,2,"2026-01-24T07:30:40.840",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170330,1769239840850,-840.8243908,0.00013088,2,"2026-01-24T07:30:40.850",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170331,1769239840861,-1662.18612278,0.00013088,2,"2026-01-24T07:30:40.861",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170332,1769239840876,-4264.09911204,0.00013088,2,"2026-01-24T07:30:40.876",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170333,1769239840911,-394.07870975,0.00013088,2,"2026-01-24T07:30:40.911",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170347,1769239843967,-1.7082037,0.00013088,2,"2026-01-24T07:30:43.967",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170348,1769239843992,-602.0124,0.00013088,2,"2026-01-24T07:30:43.992",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170354,1769239845789,-6244.00000002,0.00013088,2,"2026-01-24T07:30:45.789",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170355,1769239846019,-433611.93756302,0.00013088,2,"2026-01-24T07:30:46.019",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170363,1769239943574,-282.1585255,0.00012647,2,"2026-01-24T07:32:23.574",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170364,1769239943598,-216.89381663,0.00012824,2,"2026-01-24T07:32:23.598",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170366,1769240040906,-281.05506125,0.00012759,2,"2026-01-24T07:34:00.906",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170367,1769240040929,-65.26470886,0.00012824,2,"2026-01-24T07:34:00.929",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170368,1769240040952,-300.0,0.00012887,2,"2026-01-24T07:34:00.952",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170369,1769240040980,-500.0,0.00012887,2,"2026-01-24T07:34:00.980",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170370,1769240041007,-500.0,0.00012887,2,"2026-01-24T07:34:01.007",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170371,1769240041033,-500.0,0.00012887,2,"2026-01-24T07:34:01.033",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170372,1769240041058,-500.0,0.00012887,2,"2026-01-24T07:34:01.058",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170373,1769240041084,-500.0,0.00012887,2,"2026-01-24T07:34:01.084",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170374,1769240041109,-500.0,0.00012887,2,"2026-01-24T07:34:01.109",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170375,1769240041135,-500.0,0.00012887,2,"2026-01-24T07:34:01.135",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170376,1769240041172,-500.0,0.00012887,2,"2026-01-24T07:34:01.172",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170377,1769240041200,-500.0,0.00012887,2,"2026-01-24T07:34:01.200",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170378,1769240041227,-245.06147465,0.00012887,2,"2026-01-24T07:34:01.227",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170379,1769240041255,-500.0,0.00012887,2,"2026-01-24T07:34:01.255",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170380,1769240041282,-500.0,0.00012887,2,"2026-01-24T07:34:01.282",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170381,1769240041311,-500.0,0.00012887,2,"2026-01-24T07:34:01.311",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170382,1769240041340,-500.0,0.00012887,2,"2026-01-24T07:34:01.340",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170383,1769240041366,-500.0,0.00012887,2,"2026-01-24T07:34:01.366",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170384,1769240041393,-500.0,0.00012887,2,"2026-01-24T07:34:01.393",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170385,1769240041420,-500.0,0.00012887,2,"2026-01-24T07:34:01.420",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170386,1769240041453,-500.0,0.00012887,2,"2026-01-24T07:34:01.453",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170387,1769240041478,-500.0,0.00012887,2,"2026-01-24T07:34:01.478",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170388,1769240041510,-500.0,0.00012887,2,"2026-01-24T07:34:01.510",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170389,1769240041538,-500.0,0.00012887,2,"2026-01-24T07:34:01.538",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170390,1769240041565,-500.0,0.00012887,2,"2026-01-24T07:34:01.565",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170391,1769240041589,-1200.0,0.00012887,2,"2026-01-24T07:34:01.589",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170392,1769240041614,-500.0,0.00012887,2,"2026-01-24T07:34:01.614",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170393,1769240041640,-500.0,0.00012887,2,"2026-01-24T07:34:01.640",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170394,1769240041666,-500.0,0.00012887,2,"2026-01-24T07:34:01.666",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170395,1769240041692,-500.0,0.00012887,2,"2026-01-24T07:34:01.692",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170396,1769240041718,-500.0,0.00012887,2,"2026-01-24T07:34:01.718",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170397,1769240041745,-500.0,0.00012887,2,"2026-01-24T07:34:01.745",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170398,1769240041772,-500.0,0.00012887,2,"2026-01-24T07:34:01.772",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170399,1769240041798,-500.0,0.00012887,2,"2026-01-24T07:34:01.798",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170400,1769240041825,-500.0,0.00012887,2,"2026-01-24T07:34:01.825",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170401,1769240041852,-500.0,0.00012887,2,"2026-01-24T07:34:01.852",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170402,1769240041880,-500.0,0.00012887,2,"2026-01-24T07:34:01.880",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170403,1769240041909,-500.0,0.00012887,2,"2026-01-24T07:34:01.909",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170404,1769240041937,-500.0,0.00012887,2,"2026-01-24T07:34:01.937",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170405,1769240041966,-500.0,0.00012887,2,"2026-01-24T07:34:01.966",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170406,1769240041996,-500.0,0.00012887,2,"2026-01-24T07:34:01.996",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170408,1769240042024,-500.0,0.00012887,2,"2026-01-24T07:34:02.024",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170409,1769240042053,-500.0,0.00012887,2,"2026-01-24T07:34:02.053",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170410,1769240042084,-500.0,0.00012887,2,"2026-01-24T07:34:02.084",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170411,1769240042112,-500.0,0.00012887,2,"2026-01-24T07:34:02.112",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170412,1769240042140,-500.0,0.00012887,2,"2026-01-24T07:34:02.140",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170413,1769240042168,-500.0,0.00012887,2,"2026-01-24T07:34:02.168",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170414,1769240042196,-500.0,0.00012887,2,"2026-01-24T07:34:02.196",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170415,1769240042224,-500.0,0.00012887,2,"2026-01-24T07:34:02.224",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170416,1769240042253,-500.0,0.00012887,2,"2026-01-24T07:34:02.253",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170417,1769240042281,-500.0,0.00012887,2,"2026-01-24T07:34:02.281",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170418,1769240042309,-245.06147464,0.00012887,2,"2026-01-24T07:34:02.309",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170419,1769240042337,-500.0,0.00012887,2,"2026-01-24T07:34:02.337",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170420,1769240042366,-500.0,0.00012887,2,"2026-01-24T07:34:02.366",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170421,1769240042394,-500.0,0.00012887,2,"2026-01-24T07:34:02.394",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170422,1769240042421,-500.0,0.00012887,2,"2026-01-24T07:34:02.421",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170423,1769240042449,-500.0,0.00012887,2,"2026-01-24T07:34:02.449",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170424,1769240042478,-500.0,0.00012887,2,"2026-01-24T07:34:02.478",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170425,1769240042505,-500.0,0.00012887,2,"2026-01-24T07:34:02.505",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170426,1769240042819,-500.0,0.00012887,2,"2026-01-24T07:34:02.819",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170427,1769240042848,-500.0,0.00012887,2,"2026-01-24T07:34:02.848",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170428,1769240042874,-500.0,0.00012887,2,"2026-01-24T07:34:02.874",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170429,1769240042897,-9342.09587735,0.00012888,2,"2026-01-24T07:34:02.897",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170430,1769240042920,-5726.23342835,0.00012888,2,"2026-01-24T07:34:02.920",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170431,1769240042943,-288.47018936,0.00012888,2,"2026-01-24T07:34:02.943",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170432,1769240042966,-375.8377,0.00012959,2,"2026-01-24T07:34:02.966",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170433,1769240042988,-151.0,0.00012985,2,"2026-01-24T07:34:02.988",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170434,1769240043010,-150.0,0.00012987,2,"2026-01-24T07:34:03.010",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170435,1769240043032,-505.26055753,0.00012987,2,"2026-01-24T07:34:03.032",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170436,1769240043055,-193.0477772,0.00012987,2,"2026-01-24T07:34:03.055",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170437,1769240043083,-692931.61175081,0.00012988,2,"2026-01-24T07:34:03.083",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170438,1769240055364,200.0,0.000129,4,"2026-01-24T07:34:15.364",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170441,1769240120752,-189.93713,0.00012823,2,"2026-01-24T07:35:20.752",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170442,1769240120816,-1393.7793976,0.00012888,2,"2026-01-24T07:35:20.816",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170443,1769240120881,-1200.0,0.00012987,2,"2026-01-24T07:35:20.881",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170444,1769240124867,500.0,0.00012887,2,"2026-01-24T07:35:24.867",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170445,1769240125179,500.0,0.00012887,2,"2026-01-24T07:35:25.179",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170446,1769240125509,500.0,0.00012887,2,"2026-01-24T07:35:25.509",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170447,1769240125826,500.0,0.00012887,2,"2026-01-24T07:35:25.826",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170448,1769240126139,500.0,0.00012887,2,"2026-01-24T07:35:26.139",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170449,1769240126213,448.28458342,0.00012987,2,"2026-01-24T07:35:26.213",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170450,1769240126449,500.0,0.00012887,2,"2026-01-24T07:35:26.449",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170451,1769240186309,2053.65,0.00012185,2,"2026-01-24T07:36:26.309",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170452,1769240198428,-155.37336821,0.000127,2,"2026-01-24T07:36:38.428",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170456,1769240311205,534.49,0.00012132,2,"2026-01-24T07:38:31.205",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170457,1769240318971,-135.80790719,0.000127,2,"2026-01-24T07:38:38.971",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170458,1769240319031,-302.93771554,0.00012729,2,"2026-01-24T07:38:39.031",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170459,1769240319091,-299.0523423,0.00012759,2,"2026-01-24T07:38:39.091",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170460,1769240319151,-222.53705238,0.00012787,2,"2026-01-24T07:38:39.151",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170461,1769240319209,-222.53705236,0.00012838,2,"2026-01-24T07:38:39.209",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170462,1769240319273,-222.53705236,0.00012888,2,"2026-01-24T07:38:39.273",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170463,1769240319331,-300.0,0.00012949,2,"2026-01-24T07:38:39.331",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170464,1769240319387,-1200.0,0.00012949,2,"2026-01-24T07:38:39.387",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170465,1769240319443,-500.0,0.0001295,2,"2026-01-24T07:38:39.443",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170466,1769240319500,-150.0,0.0001295,2,"2026-01-24T07:38:39.500",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170467,1769240319555,-261.52649644,0.0001295,2,"2026-01-24T07:38:39.555",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170468,1769240319617,-150.0,0.0001295,2,"2026-01-24T07:38:39.617",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170469,1769240319677,-500.0,0.0001295,2,"2026-01-24T07:38:39.677",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170470,1769240319738,-151.80763156,0.0001295,2,"2026-01-24T07:38:39.738",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170471,1769240319800,-150.0,0.0001295,2,"2026-01-24T07:38:39.800",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170472,1769240324084,-500.0,0.0001295,2,"2026-01-24T07:38:44.084",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170473,1769240324141,-500.0,0.0001295,2,"2026-01-24T07:38:44.141",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170474,1769240324203,-165.34958219,0.0001295,2,"2026-01-24T07:38:44.203",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170475,1769240324267,-500.0,0.0001295,2,"2026-01-24T07:38:44.267",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170476,1769240324327,-500.0,0.0001295,2,"2026-01-24T07:38:44.327",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170477,1769240324387,-500.0,0.0001295,2,"2026-01-24T07:38:44.387",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170478,1769240324447,-500.0,0.0001295,2,"2026-01-24T07:38:44.447",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170479,1769240324506,-150.0,0.0001295,2,"2026-01-24T07:38:44.506",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170480,1769240324560,-150.0,0.0001295,2,"2026-01-24T07:38:44.560",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170481,1769240324623,-500.0,0.0001295,2,"2026-01-24T07:38:44.623",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170482,1769240324686,-500.0,0.0001298,2,"2026-01-24T07:38:44.686",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170483,1769240324749,-500.0,0.0001298,2,"2026-01-24T07:38:44.749",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170484,1769240330218,-500.0,0.0001298,2,"2026-01-24T07:38:50.218",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170485,1769240330287,-500.0,0.0001298,2,"2026-01-24T07:38:50.287",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170486,1769240330347,-500.0,0.0001298,2,"2026-01-24T07:38:50.347",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170487,1769240330409,-500.0,0.0001298,2,"2026-01-24T07:38:50.409",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170488,1769240330471,-500.0,0.0001298,2,"2026-01-24T07:38:50.471",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170489,1769240330531,-500.0,0.0001298,2,"2026-01-24T07:38:50.531",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170490,1769240330593,-500.0,0.0001298,2,"2026-01-24T07:38:50.593",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170491,1769240330651,-500.0,0.0001298,2,"2026-01-24T07:38:50.651",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170492,1769240330711,-500.0,0.0001298,2,"2026-01-24T07:38:50.711",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170493,1769240330774,-500.0,0.0001298,2,"2026-01-24T07:38:50.774",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170495,1769240394069,-253.92905068,0.00012367,2,"2026-01-24T07:39:54.069",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170505,1769240468959,-266.682377,0.00012305,2,"2026-01-24T07:41:08.959",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170507,1769240549920,503.03291924,0.000176,30,"2026-01-24T07:42:29.920",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170508,1769240550014,500.0,0.000176,30,"2026-01-24T07:42:30.014",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170509,1769240628662,515.61,0.00012057,2,"2026-01-24T07:43:48.662",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170510,1769240628763,515.61,0.00012082,2,"2026-01-24T07:43:48.763",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170511,1769240628987,515.61,0.00012107,2,"2026-01-24T07:43:48.987",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170512,1769240629183,515.61,0.00012133,2,"2026-01-24T07:43:49.183",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170513,1769240629367,515.61,0.00012158,2,"2026-01-24T07:43:49.367",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170514,1769240629566,515.61,0.00012183,2,"2026-01-24T07:43:49.566",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170515,1769240633495,-189.91285581,0.00012209,2,"2026-01-24T07:43:53.495",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170516,1769240639863,-325.69714419,0.00012209,2,"2026-01-24T07:43:59.863",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170517,1769240639886,-101.78403728,0.00012234,2,"2026-01-24T07:43:59.886",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170518,1769240642187,-180.10092261,0.00012234,2,"2026-01-24T07:44:02.187",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170519,1769240643715,-233.72504011,0.00012234,2,"2026-01-24T07:44:03.715",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170520,1769240643740,-80.20367673,0.0001226,2,"2026-01-24T07:44:03.740",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170521,1769240648095,-185.90449884,0.0001226,2,"2026-01-24T07:44:08.095",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170522,1769240649661,-185.73639337,0.0001226,2,"2026-01-24T07:44:09.661",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170523,1769240652415,-63.76543106,0.0001226,2,"2026-01-24T07:44:12.415",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170524,1769240652439,-208.67119819,0.00012285,2,"2026-01-24T07:44:12.439",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170525,1769240655086,-248.98347385,0.00012285,2,"2026-01-24T07:44:15.086",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170527,1769240693462,127.37516499,0.00011849,2,"2026-01-24T07:44:53.462",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170528,1769240693486,72.62483501,0.00011849,2,"2026-01-24T07:44:53.486",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170529,1769240723438,-250.0,0.00012223,2,"2026-01-24T07:45:23.438",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170530,1769240725544,-173.87026014,0.00012223,2,"2026-01-24T07:45:25.544",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170531,1769240728304,-175.38621614,0.00012223,2,"2026-01-24T07:45:28.304",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170532,1769240730443,-164.47203084,0.00012223,2,"2026-01-24T07:45:30.443",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170533,1769240732821,-1880.52837288,0.00012223,2,"2026-01-24T07:45:32.821",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170534,1769240732877,-57.95532796,0.00012285,2,"2026-01-24T07:45:32.877",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170535,1769240732933,-515.61,0.0001231,2,"2026-01-24T07:45:32.933",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170536,1769240732994,-515.61,0.00012336,2,"2026-01-24T07:45:32.994",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170537,1769240733056,-515.61,0.00012361,2,"2026-01-24T07:45:33.056",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170538,1769240733119,-746.07094932,0.00012367,2,"2026-01-24T07:45:33.119",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170539,1769240733181,-251.0,0.00012367,2,"2026-01-24T07:45:33.181",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170540,1769240733243,-35.24069968,0.00012382,2,"2026-01-24T07:45:33.243",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170541,1769240738685,-964.75930032,0.00012382,2,"2026-01-24T07:45:38.685",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170542,1769240738746,-515.61,0.00012386,2,"2026-01-24T07:45:38.746",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170543,1769240738810,-1200.0,0.00012411,2,"2026-01-24T07:45:38.810",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170544,1769240738871,-515.61,0.00012412,2,"2026-01-24T07:45:38.871",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170545,1769240738934,-515.61,0.00012437,2,"2026-01-24T07:45:38.934",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170546,1769240738998,-515.61,0.00012463,2,"2026-01-24T07:45:38.998",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170547,1769240739062,-515.61,0.00012488,2,"2026-01-24T07:45:39.062",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170548,1769240739128,-214.39139936,0.00012512,2,"2026-01-24T07:45:39.128",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170549,1769240749035,-85.60860064,0.00012512,2,"2026-01-24T07:45:49.035",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170550,1769240749102,-500.0,0.00012512,2,"2026-01-24T07:45:49.102",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170551,1769240749169,-500.0,0.00012512,2,"2026-01-24T07:45:49.169",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170552,1769240749242,-500.0,0.00012512,2,"2026-01-24T07:45:49.242",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170553,1769240749308,-500.0,0.00012512,2,"2026-01-24T07:45:49.308",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170554,1769240749376,-194.21671345,0.00012512,2,"2026-01-24T07:45:49.376",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170555,1769240749444,-500.0,0.00012512,2,"2026-01-24T07:45:49.444",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170556,1769240749509,-500.0,0.00012512,2,"2026-01-24T07:45:49.509",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170557,1769240749574,-500.0,0.00012512,2,"2026-01-24T07:45:49.574",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170558,1769240749638,-500.0,0.00012512,2,"2026-01-24T07:45:49.638",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170559,1769240749703,-500.0,0.00012512,2,"2026-01-24T07:45:49.703",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170560,1769240843058,-1023.577871,0.00012449,2,"2026-01-24T07:47:23.058",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170561,1769240843127,-300.0,0.00012511,2,"2026-01-24T07:47:23.127",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170562,1769240843201,-500.0,0.00012512,2,"2026-01-24T07:47:23.201",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170563,1769240843275,-500.0,0.00012512,2,"2026-01-24T07:47:23.275",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170564,1769240843342,-500.0,0.00012512,2,"2026-01-24T07:47:23.342",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170565,1769240843408,-500.0,0.00012512,2,"2026-01-24T07:47:23.408",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170566,1769240843476,-500.0,0.00012512,2,"2026-01-24T07:47:23.476",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170567,1769240843548,-500.0,0.00012512,2,"2026-01-24T07:47:23.548",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170568,1769240843614,-500.0,0.00012512,2,"2026-01-24T07:47:23.614",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170569,1769240843787,-500.0,0.00012512,2,"2026-01-24T07:47:23.787",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170570,1769240843857,-500.0,0.00012512,2,"2026-01-24T07:47:23.857",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170571,1769240843928,-500.0,0.00012512,2,"2026-01-24T07:47:23.928",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170572,1769240844001,-500.0,0.00012512,2,"2026-01-24T07:47:24.001",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170573,1769240844075,-500.0,0.00012512,2,"2026-01-24T07:47:24.075",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170574,1769240844148,-500.0,0.00012512,2,"2026-01-24T07:47:24.148",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170575,1769240844219,-500.0,0.00012512,2,"2026-01-24T07:47:24.219",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170576,1769240844290,-500.0,0.00012512,2,"2026-01-24T07:47:24.290",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170577,1769240844364,-500.0,0.00012512,2,"2026-01-24T07:47:24.364",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170578,1769240844437,-500.0,0.00012512,2,"2026-01-24T07:47:24.437",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170579,1769240844656,-203.38143103,0.00012512,2,"2026-01-24T07:47:24.656",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170580,1769240844719,-515.61,0.00012513,2,"2026-01-24T07:47:24.719",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170581,1769240844785,-279.15690078,0.00012531,2,"2026-01-24T07:47:24.785",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170582,1769240844847,-515.61,0.00012539,2,"2026-01-24T07:47:24.847",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170583,1769240844909,-250.0,0.00012586,2,"2026-01-24T07:47:24.909",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170584,1769240844974,-395.69,0.00012855,2,"2026-01-24T07:47:24.974",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170585,1769240845039,-855.0,0.00012859,2,"2026-01-24T07:47:25.039",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170586,1769240845101,-855.0,0.00012866,2,"2026-01-24T07:47:25.101",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170587,1769240845160,-434.0,0.00012887,2,"2026-01-24T07:47:25.160",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170588,1769240845220,-383.65677568,0.00012887,2,"2026-01-24T07:47:25.220",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170589,1769240845288,-125.79978502,0.00012887,2,"2026-01-24T07:47:25.288",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170590,1769240845518,-374.20021498,0.00012887,2,"2026-01-24T07:47:25.518",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170591,1769240845583,-500.0,0.00012887,2,"2026-01-24T07:47:25.583",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170592,1769240845649,-500.0,0.00012887,2,"2026-01-24T07:47:25.649",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170593,1769240845918,-640.2477673,0.00012888,2,"2026-01-24T07:47:25.918",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170594,1769240846122,-1280.4955346,0.00012888,2,"2026-01-24T07:47:26.122",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170595,1769240847933,-4786.07070778,0.00012888,2,"2026-01-24T07:47:27.933",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170596,1769240848016,-2652.94822302,0.00012888,2,"2026-01-24T07:47:28.016",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170597,1769240848026,-5952.19895387,0.00012888,2,"2026-01-24T07:47:28.026",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170598,1769240848035,-754.61505581,0.00012888,2,"2026-01-24T07:47:28.035",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170599,1769240848113,-1446.37004419,0.00012888,2,"2026-01-24T07:47:28.113",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170600,1769240848122,-1056.8328,0.00012888,2,"2026-01-24T07:47:28.122",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170601,1769240848132,-2500.0,0.00012888,2,"2026-01-24T07:47:28.132",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170602,1769240848141,-855.0,0.00012893,2,"2026-01-24T07:47:28.141",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170603,1769240848151,-1230.49,0.000129,2,"2026-01-24T07:47:28.151",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170604,1769240848161,-1237.72,0.000129,2,"2026-01-24T07:47:28.161",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170605,1769240848171,-393.10162121,0.000129,2,"2026-01-24T07:47:28.171",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170606,1769240848965,-75.42837879,0.000129,2,"2026-01-24T07:47:28.965",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170607,1769240849025,-158.67,0.000129,2,"2026-01-24T07:47:29.025",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170608,1769240849087,-172.14,0.000129,2,"2026-01-24T07:47:29.087",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170609,1769240849148,-388.33,0.000129,2,"2026-01-24T07:47:29.148",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170610,1769240849208,-150.0,0.00012913,2,"2026-01-24T07:47:29.208",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170611,1769240849269,-150.0,0.0001295,2,"2026-01-24T07:47:29.269",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170612,1769240849335,-150.0,0.0001295,2,"2026-01-24T07:47:29.335",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170613,1769240849393,-150.0,0.0001295,2,"2026-01-24T07:47:29.393",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170614,1769240849453,-500.0,0.0001295,2,"2026-01-24T07:47:29.453",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170615,1769240849514,-500.0,0.0001295,2,"2026-01-24T07:47:29.514",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170616,1769240849573,-150.0,0.0001295,2,"2026-01-24T07:47:29.573",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170617,1769240849631,-150.0,0.0001295,2,"2026-01-24T07:47:29.631",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170618,1769240849693,-500.0,0.0001295,2,"2026-01-24T07:47:29.693",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170619,1769240849753,-500.0,0.0001295,2,"2026-01-24T07:47:29.753",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170620,1769240849813,-500.0,0.0001295,2,"2026-01-24T07:47:29.813",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170621,1769240849875,-150.0,0.0001295,2,"2026-01-24T07:47:29.875",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170622,1769240849938,-500.0,0.0001295,2,"2026-01-24T07:47:29.938",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170623,1769240850001,-150.0,0.0001295,2,"2026-01-24T07:47:30.001",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170624,1769240850346,-500.0,0.0001295,2,"2026-01-24T07:47:30.346",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170625,1769240850405,-150.0,0.0001295,2,"2026-01-24T07:47:30.405",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170626,1769240850463,-215.96483373,0.0001295,2,"2026-01-24T07:47:30.463",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170627,1769240850521,-500.0,0.0001295,2,"2026-01-24T07:47:30.521",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170628,1769240850580,-150.0,0.0001295,2,"2026-01-24T07:47:30.580",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170629,1769240850651,-150.0,0.0001295,2,"2026-01-24T07:47:30.651",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170630,1769240850710,-150.0,0.0001295,2,"2026-01-24T07:47:30.710",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170631,1769240850772,-457.50998461,0.0001295,2,"2026-01-24T07:47:30.772",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170632,1769240850828,-211.57259988,0.0001298,2,"2026-01-24T07:47:30.828",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170633,1769240850891,-313.79920839,0.0001298,2,"2026-01-24T07:47:30.891",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170634,1769240850950,-500.0,0.0001298,2,"2026-01-24T07:47:30.950",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170635,1769240851009,-500.0,0.0001298,2,"2026-01-24T07:47:31.009",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170636,1769240851067,-500.0,0.0001298,2,"2026-01-24T07:47:31.067",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170637,1769240851125,-365.15931411,0.0001298,2,"2026-01-24T07:47:31.125",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170638,1769240851184,-183.18228425,0.0001298,2,"2026-01-24T07:47:31.184",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170639,1769240851480,-305.63355006,0.0001298,2,"2026-01-24T07:47:31.480",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170640,1769240851543,-854.2589148,0.00012981,2,"2026-01-24T07:47:31.543",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170641,1769240851606,-151.0,0.00012981,2,"2026-01-24T07:47:31.606",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170642,1769240851664,-151.0,0.00012981,2,"2026-01-24T07:47:31.664",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170643,1769240851723,-151.0,0.00012981,2,"2026-01-24T07:47:31.723",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170644,1769240851782,-151.0,0.00012981,2,"2026-01-24T07:47:31.782",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170645,1769240851847,-151.0,0.00012981,2,"2026-01-24T07:47:31.847",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170646,1769240851905,-151.0,0.00012981,2,"2026-01-24T07:47:31.905",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170647,1769240851969,-151.0,0.00012981,2,"2026-01-24T07:47:31.969",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170648,1769240852031,-151.0,0.00012981,2,"2026-01-24T07:47:32.031",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170649,1769240852092,-151.0,0.00012981,2,"2026-01-24T07:47:32.092",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170650,1769240852155,-151.0,0.00012981,2,"2026-01-24T07:47:32.155",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170651,1769240852221,-151.0,0.00012981,2,"2026-01-24T07:47:32.221",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170652,1769240852288,-500.0,0.00012981,2,"2026-01-24T07:47:32.288",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170653,1769240852351,-500.0,0.00012981,2,"2026-01-24T07:47:32.351",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170654,1769240852414,-500.0,0.00012981,2,"2026-01-24T07:47:32.414",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170655,1769240852479,-500.0,0.00012981,2,"2026-01-24T07:47:32.479",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170656,1769240855413,-322.6107,0.00012906,2,"2026-01-24T07:47:35.413",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170657,1769240855479,-500.0,0.00012981,2,"2026-01-24T07:47:35.479",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170658,1769240855541,-500.0,0.00012981,2,"2026-01-24T07:47:35.541",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170659,1769240855600,-250.0,0.00012981,2,"2026-01-24T07:47:35.600",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170660,1769240855668,-250.0,0.00012981,2,"2026-01-24T07:47:35.668",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170661,1769240855730,-500.0,0.00012981,2,"2026-01-24T07:47:35.730",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170662,1769240855791,-500.0,0.00012981,2,"2026-01-24T07:47:35.791",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170663,1769240855851,-228.72712253,0.00012981,2,"2026-01-24T07:47:35.851",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170664,1769240855913,-500.0,0.00012981,2,"2026-01-24T07:47:35.913",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170665,1769240855974,-500.0,0.00012981,2,"2026-01-24T07:47:35.974",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170666,1769240856038,-500.0,0.00012981,2,"2026-01-24T07:47:36.038",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170667,1769240856095,-200.0,0.00012981,2,"2026-01-24T07:47:36.095",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170668,1769240856359,-500.0,0.00012981,2,"2026-01-24T07:47:36.359",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170669,1769240856420,-500.0,0.00012981,2,"2026-01-24T07:47:36.420",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170670,1769240856478,-500.0,0.00012981,2,"2026-01-24T07:47:36.478",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170671,1769240856539,-500.0,0.00012981,2,"2026-01-24T07:47:36.539",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170672,1769240856596,-500.0,0.00012981,2,"2026-01-24T07:47:36.596",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170673,1769240856654,-500.0,0.00012981,2,"2026-01-24T07:47:36.654",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170674,1769240856710,-500.0,0.00012981,2,"2026-01-24T07:47:36.710",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170675,1769240856768,-500.0,0.00012981,2,"2026-01-24T07:47:36.768",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170676,1769240856824,-500.0,0.00012981,2,"2026-01-24T07:47:36.824",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170677,1769240856881,-500.0,0.00012981,2,"2026-01-24T07:47:36.881",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170678,1769240857202,-500.0,0.00012981,2,"2026-01-24T07:47:37.202",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170679,1769240857266,-500.0,0.00012981,2,"2026-01-24T07:47:37.266",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170680,1769240857330,-500.0,0.00012981,2,"2026-01-24T07:47:37.330",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170681,1769240857391,-447.62457317,0.00012981,2,"2026-01-24T07:47:37.391",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170682,1769240857455,-500.0,0.00012981,2,"2026-01-24T07:47:37.455",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170683,1769240857517,-500.0,0.00012981,2,"2026-01-24T07:47:37.517",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170684,1769240857576,-801.48947196,0.00012981,2,"2026-01-24T07:47:37.576",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170685,1769240857635,-151.0,0.00012981,2,"2026-01-24T07:47:37.635",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170686,1769240857697,-151.0,0.00012981,2,"2026-01-24T07:47:37.697",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170687,1769240857757,-151.0,0.00012981,2,"2026-01-24T07:47:37.757",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170688,1769240857820,-151.0,0.00012981,2,"2026-01-24T07:47:37.820",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170689,1769240857881,-151.0,0.00012981,2,"2026-01-24T07:47:37.881",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170690,1769240857945,-491.78190974,0.00012981,2,"2026-01-24T07:47:37.945",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170691,1769240859016,-174.61919141,0.00012906,2,"2026-01-24T07:47:39.016",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170692,1769240859078,-8.21809026,0.00012981,2,"2026-01-24T07:47:39.078",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170693,1769240859142,-151.0,0.00012981,2,"2026-01-24T07:47:39.142",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170694,1769240859205,-500.0,0.00012981,2,"2026-01-24T07:47:39.205",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170695,1769240859268,-151.0,0.00012981,2,"2026-01-24T07:47:39.268",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170696,1769240859329,-151.0,0.00012981,2,"2026-01-24T07:47:39.329",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170697,1769240859389,-500.0,0.00012981,2,"2026-01-24T07:47:39.389",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170698,1769240859452,-151.0,0.00012981,2,"2026-01-24T07:47:39.452",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170699,1769240859513,-500.0,0.00012981,2,"2026-01-24T07:47:39.513",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170700,1769240859571,-151.0,0.00012981,2,"2026-01-24T07:47:39.571",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170701,1769240859629,-500.0,0.00012981,2,"2026-01-24T07:47:39.629",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170702,1769240859689,-151.0,0.00012981,2,"2026-01-24T07:47:39.689",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170703,1769240859748,-513.33860981,0.00012981,2,"2026-01-24T07:47:39.748",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170704,1769240859808,-251.98,0.00012986,2,"2026-01-24T07:47:39.808",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170705,1769240859868,-1000.0,0.00012987,2,"2026-01-24T07:47:39.868",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170706,1769240859929,-91.69821704,0.00012988,2,"2026-01-24T07:47:39.929",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170707,1769240860046,-108.30178296,0.00012988,2,"2026-01-24T07:47:40.046",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170708,1769240860116,151.0,0.00012981,2,"2026-01-24T07:47:40.116",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170709,1769240864769,151.0,0.00012981,2,"2026-01-24T07:47:44.769",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170710,1769240864896,151.0,0.00012981,2,"2026-01-24T07:47:44.896",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170711,1769240865038,151.0,0.00012981,2,"2026-01-24T07:47:45.038",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170712,1769240865163,151.0,0.00012981,2,"2026-01-24T07:47:45.163",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170713,1769240865253,854.2589148,0.00012981,2,"2026-01-24T07:47:45.253",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170714,1769240865342,151.0,0.00012981,2,"2026-01-24T07:47:45.342",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170715,1769240865469,151.0,0.00012981,2,"2026-01-24T07:47:45.469",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170716,1769240865673,151.0,0.00012981,2,"2026-01-24T07:47:45.673",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170717,1769240867106,151.0,0.00012981,2,"2026-01-24T07:47:47.106",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170718,1769240867458,151.0,0.00012981,2,"2026-01-24T07:47:47.458",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170719,1769240868060,151.0,0.00012981,2,"2026-01-24T07:47:48.060",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170720,1769240868526,420.0,0.00012649,2,"2026-01-24T07:47:48.526",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170721,1769240868677,151.0,0.00012981,2,"2026-01-24T07:47:48.677",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170722,1769240870271,763.7285,0.00012888,2,"2026-01-24T07:47:50.271",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170723,1769240874828,420.0,0.00012676,2,"2026-01-24T07:47:54.828",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170724,1769240883373,150.0,0.00012987,2,"2026-01-24T07:48:03.373",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170725,1769240886327,420.0,0.00012811,2,"2026-01-24T07:48:06.327",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170726,1769240891014,500.0,0.0001295,2,"2026-01-24T07:48:11.014",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170727,1769240891104,500.0,0.0001295,2,"2026-01-24T07:48:11.104",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170728,1769240892368,150.0,0.0001295,2,"2026-01-24T07:48:12.368",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170729,1769240893564,500.0,0.0001295,2,"2026-01-24T07:48:13.564",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170730,1769240893629,500.0,0.0001295,2,"2026-01-24T07:48:13.629",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170731,1769240893786,500.0,0.0001295,2,"2026-01-24T07:48:13.786",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170732,1769240894306,500.0,0.0001295,2,"2026-01-24T07:48:14.306",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170733,1769240894493,150.0,0.0001295,2,"2026-01-24T07:48:14.493",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170734,1769240894885,150.0,0.0001295,2,"2026-01-24T07:48:14.885",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170735,1769240896630,150.0,0.0001295,2,"2026-01-24T07:48:16.630",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170736,1769240898365,955.0,0.00012718,2,"2026-01-24T07:48:18.365",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170737,1769240912716,2930.31,0.00012988,2,"2026-01-24T07:48:32.716",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170738,1769240916574,2514.7,0.00012813,2,"2026-01-24T07:48:36.574",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170739,1769240916633,10000.01,0.00012813,2,"2026-01-24T07:48:36.633",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170740,1769240937624,10000.01,0.00011233,2,"2026-01-24T07:48:57.624",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170741,1769240937676,8353.67,0.00011233,2,"2026-01-24T07:48:57.676",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170742,1769240948505,641.63701,7.945e-05,2,"2026-01-24T07:49:08.505",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170743,1769241001192,1200.0,0.00012812,2,"2026-01-24T07:50:01.192",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170744,1769241001257,300.0,0.00012812,2,"2026-01-24T07:50:01.257",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170745,1769241004658,255.0,0.00012813,2,"2026-01-24T07:50:04.658",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170746,1769241017229,151.0,0.0001281,2,"2026-01-24T07:50:17.229",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170747,1769241031891,-1020.54048194,0.00012813,2,"2026-01-24T07:50:31.891",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170748,1769241031902,-454.19104179,0.00012813,2,"2026-01-24T07:50:31.902",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170749,1769241032021,-591.94704259,0.00012813,2,"2026-01-24T07:50:32.021",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170750,1769241032033,-3968.95087844,0.00012813,2,"2026-01-24T07:50:32.033",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170751,1769241032066,-4892.25406696,0.00012813,2,"2026-01-24T07:50:32.066",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170752,1769241032078,-309.18560208,0.00012813,2,"2026-01-24T07:50:32.078",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170784,1769241032705,-4192.77105132,0.00012813,2,"2026-01-24T07:50:32.705",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170785,1769241032737,-972055.44983488,0.00012813,2,"2026-01-24T07:50:32.737",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170786,1769241032746,-2500.0,0.00012888,2,"2026-01-24T07:50:32.746",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170787,1769241032755,-698.10400813,0.00012936,2,"2026-01-24T07:50:32.755",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170788,1769241032765,-200.0,0.00012988,2,"2026-01-24T07:50:32.765",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170789,1769241032774,-1000.0,0.00012988,2,"2026-01-24T07:50:32.774",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170790,1769241032784,-500.0,0.00013,2,"2026-01-24T07:50:32.784",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170791,1769241032793,-150.0,0.00013005,2,"2026-01-24T07:50:32.793",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170792,1769241032802,-255.72445101,0.00013005,2,"2026-01-24T07:50:32.802",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170793,1769241032811,-150.0,0.00013005,2,"2026-01-24T07:50:32.811",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170794,1769241032820,-500.0,0.00013005,2,"2026-01-24T07:50:32.820",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170795,1769241032829,-500.0,0.00013005,2,"2026-01-24T07:50:32.829",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170796,1769241032838,-150.0,0.00013005,2,"2026-01-24T07:50:32.838",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170797,1769241032847,-150.0,0.00013005,2,"2026-01-24T07:50:32.847",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170798,1769241032855,-500.0,0.00013005,2,"2026-01-24T07:50:32.855",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170799,1769241032864,-500.0,0.00013005,2,"2026-01-24T07:50:32.864",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170800,1769241032874,-249.12402257,0.00013005,2,"2026-01-24T07:50:32.874",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170801,1769241032883,-150.0,0.00013005,2,"2026-01-24T07:50:32.883",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170802,1769241032892,-150.0,0.00013005,2,"2026-01-24T07:50:32.892",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170803,1769241032901,-500.0,0.00013005,2,"2026-01-24T07:50:32.901",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170804,1769241032910,-500.0,0.00013005,2,"2026-01-24T07:50:32.910",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170805,1769241032920,-150.0,0.00013005,2,"2026-01-24T07:50:32.920",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170806,1769241032929,-500.0,0.00013005,2,"2026-01-24T07:50:32.929",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170807,1769241032938,-500.0,0.00013005,2,"2026-01-24T07:50:32.938",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170808,1769241032947,-500.0,0.00013005,2,"2026-01-24T07:50:32.947",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170809,1769241032956,-500.0,0.00013005,2,"2026-01-24T07:50:32.956",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170810,1769241032966,-150.0,0.00013005,2,"2026-01-24T07:50:32.966",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170811,1769241032975,-887.43,0.00013005,2,"2026-01-24T07:50:32.975",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170812,1769241032984,-420.0,0.0001301,2,"2026-01-24T07:50:32.984",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170813,1769241032994,-247.18,0.00013014,2,"2026-01-24T07:50:32.994",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170814,1769241033003,-855.0,0.00013025,2,"2026-01-24T07:50:33.003",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170815,1769241033013,-955.0,0.00013027,2,"2026-01-24T07:50:33.013",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170816,1769241033022,-561.40693021,0.00013036,2,"2026-01-24T07:50:33.022",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170817,1769241033032,-316.0,0.0001304,2,"2026-01-24T07:50:33.032",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170818,1769241033041,-229.0,0.00013052,2,"2026-01-24T07:50:33.041",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170819,1769241033051,-150.0,0.0001306,2,"2026-01-24T07:50:33.051",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170820,1769241033061,-152.56096639,0.0001306,2,"2026-01-24T07:50:33.061",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170821,1769241033070,-500.0,0.0001306,2,"2026-01-24T07:50:33.070",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170822,1769241033079,-515.22137946,0.0001306,2,"2026-01-24T07:50:33.079",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170823,1769241033088,-157.50769002,0.0001306,2,"2026-01-24T07:50:33.088",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170824,1769241033098,-150.0,0.0001306,2,"2026-01-24T07:50:33.098",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170825,1769241033107,-500.0,0.0001306,2,"2026-01-24T07:50:33.107",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170826,1769241033116,-500.0,0.0001306,2,"2026-01-24T07:50:33.116",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170827,1769241033126,-152.18717547,0.0001306,2,"2026-01-24T07:50:33.126",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170828,1769241033136,-204.43309675,0.0001306,2,"2026-01-24T07:50:33.136",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170829,1769241033146,-500.0,0.0001306,2,"2026-01-24T07:50:33.146",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170830,1769241033155,-150.88816703,0.0001306,2,"2026-01-24T07:50:33.155",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170831,1769241033165,-150.0,0.0001306,2,"2026-01-24T07:50:33.165",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170832,1769241033175,-500.0,0.0001306,2,"2026-01-24T07:50:33.175",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170833,1769241033185,-500.0,0.0001306,2,"2026-01-24T07:50:33.185",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170834,1769241033194,-500.0,0.0001306,2,"2026-01-24T07:50:33.194",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170835,1769241033204,-500.0,0.0001306,2,"2026-01-24T07:50:33.204",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170836,1769241033213,-150.0,0.0001306,2,"2026-01-24T07:50:33.213",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170837,1769241033223,-420.0,0.00013087,2,"2026-01-24T07:50:33.223",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170838,1769241033232,-200.0,0.00013088,2,"2026-01-24T07:50:33.232",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170839,1769241033242,-855.0,0.00013101,2,"2026-01-24T07:50:33.242",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170840,1769241033251,-1126.12341109,0.00013109,2,"2026-01-24T07:50:33.251",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170841,1769241033261,-262.37919886,0.00013114,2,"2026-01-24T07:50:33.261",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170842,1769241033271,-360.43006302,0.00013114,2,"2026-01-24T07:50:33.271",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170843,1769241033280,-240.41022385,0.00013114,2,"2026-01-24T07:50:33.280",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170844,1769241033289,-500.0,0.00013114,2,"2026-01-24T07:50:33.289",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170845,1769241033298,-500.0,0.00013114,2,"2026-01-24T07:50:33.298",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170846,1769241033307,-500.0,0.00013114,2,"2026-01-24T07:50:33.307",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170847,1769241033317,-164.13003579,0.00013114,2,"2026-01-24T07:50:33.317",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170848,1769241033326,-159.00537692,0.00013114,2,"2026-01-24T07:50:33.326",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170849,1769241033335,-500.0,0.00013114,2,"2026-01-24T07:50:33.335",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170850,1769241033345,-500.0,0.00013114,2,"2026-01-24T07:50:33.345",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170851,1769241033354,-500.0,0.00013114,2,"2026-01-24T07:50:33.354",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170852,1769241033364,-206.8526709,0.00013114,2,"2026-01-24T07:50:33.364",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170853,1769241033372,-200.0,0.00013118,2,"2026-01-24T07:50:33.372",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170854,1769241033383,-200.0,0.00013118,2,"2026-01-24T07:50:33.383",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170855,1769241033392,-855.0,0.00013134,2,"2026-01-24T07:50:33.392",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170856,1769241033401,-200.0,0.00013136,2,"2026-01-24T07:50:33.401",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170857,1769241033412,-200.0,0.00013137,2,"2026-01-24T07:50:33.412",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170858,1769241033421,-855.0,0.00013157,2,"2026-01-24T07:50:33.421",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170859,1769241033430,-225.08864,0.0001316,2,"2026-01-24T07:50:33.430",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170860,1769241033439,-225.08864,0.0001316,2,"2026-01-24T07:50:33.439",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170861,1769241033448,-944.0,0.00013164,2,"2026-01-24T07:50:33.448",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170862,1769241033457,-500.0,0.00013169,2,"2026-01-24T07:50:33.457",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170863,1769241033467,-500.0,0.00013169,2,"2026-01-24T07:50:33.467",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170864,1769241033476,-500.0,0.00013169,2,"2026-01-24T07:50:33.476",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170865,1769241033485,-500.0,0.00013169,2,"2026-01-24T07:50:33.485",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170866,1769241033494,-500.0,0.00013169,2,"2026-01-24T07:50:33.494",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170867,1769241033503,-500.0,0.00013169,2,"2026-01-24T07:50:33.503",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170868,1769241033512,-150.0,0.000132,2,"2026-01-24T07:50:33.512",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170869,1769241033521,-300.0,0.000132,2,"2026-01-24T07:50:33.521",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170870,1769241033531,-2461.38,0.000132,2,"2026-01-24T07:50:33.531",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170871,1769241033539,-150.0,0.000132,2,"2026-01-24T07:50:33.539",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170872,1769241033548,-344.28,0.000132,2,"2026-01-24T07:50:33.548",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170873,1769241033558,-949.25,0.000132,2,"2026-01-24T07:50:33.558",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170874,1769241033568,-612.72,0.000132,2,"2026-01-24T07:50:33.568",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170875,1769241033580,-150.0,0.000132,2,"2026-01-24T07:50:33.580",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170876,1769241033589,-150.0,0.000132,2,"2026-01-24T07:50:33.589",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170877,1769241033599,-2461.38,0.000132,2,"2026-01-24T07:50:33.599",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170878,1769241033608,-179.89,0.000132,2,"2026-01-24T07:50:33.608",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170879,1769241033617,-468.53,0.000132,2,"2026-01-24T07:50:33.617",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170880,1769241033627,-150.0,0.000132,2,"2026-01-24T07:50:33.627",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170881,1769241033636,-172.14,0.000132,2,"2026-01-24T07:50:33.636",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170882,1769241033645,-179.83,0.000132,2,"2026-01-24T07:50:33.645",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170883,1769241033654,-300.0,0.000132,2,"2026-01-24T07:50:33.654",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170884,1769241033663,-484.52,0.000132,2,"2026-01-24T07:50:33.663",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170885,1769241033672,-239.66101332,0.00013205,2,"2026-01-24T07:50:33.672",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170886,1769241033681,-171.45,0.00013214,2,"2026-01-24T07:50:33.681",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170887,1769241033691,-200.0,0.00013219,2,"2026-01-24T07:50:33.691",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170888,1769241033700,-508.44649429,0.00013224,2,"2026-01-24T07:50:33.700",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170889,1769241033710,-500.0,0.00013224,2,"2026-01-24T07:50:33.710",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170890,1769241033720,-500.0,0.00013224,2,"2026-01-24T07:50:33.720",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170891,1769241033730,-500.0,0.00013224,2,"2026-01-24T07:50:33.730",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170892,1769241033739,-500.0,0.00013224,2,"2026-01-24T07:50:33.739",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170893,1769241033748,-500.0,0.00013224,2,"2026-01-24T07:50:33.748",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170894,1769241033757,-2682.0,0.0001323,2,"2026-01-24T07:50:33.757",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170895,1769241033767,-200.0,0.00013249,2,"2026-01-24T07:50:33.767",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170896,1769241033776,-200.0,0.00013249,2,"2026-01-24T07:50:33.776",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170897,1769241033785,-325.12,0.00013256,2,"2026-01-24T07:50:33.785",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170898,1769241033795,-855.0,0.0001326,2,"2026-01-24T07:50:33.795",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170899,1769241033804,-201.35617577,0.00013279,2,"2026-01-24T07:50:33.804",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170900,1769241033813,-500.0,0.00013279,2,"2026-01-24T07:50:33.813",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170901,1769241033822,-212.36201849,0.00013279,2,"2026-01-24T07:50:33.822",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170902,1769241033831,-500.0,0.00013279,2,"2026-01-24T07:50:33.831",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170903,1769241033840,-500.0,0.00013279,2,"2026-01-24T07:50:33.840",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170904,1769241033849,-887.43,0.00013279,2,"2026-01-24T07:50:33.849",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170905,1769241033859,-151.0,0.00013287,2,"2026-01-24T07:50:33.859",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170906,1769241033868,-151.0,0.00013287,2,"2026-01-24T07:50:33.868",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170907,1769241033878,-202.87255959,0.00013287,2,"2026-01-24T07:50:33.878",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170908,1769241033887,-1000.0,0.00013288,2,"2026-01-24T07:50:33.887",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170909,1769241033897,-1000.0,0.00013288,2,"2026-01-24T07:50:33.897",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170910,1769241033906,-1000.0,0.00013288,2,"2026-01-24T07:50:33.906",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170911,1769241033916,-1000.0,0.00013288,2,"2026-01-24T07:50:33.916",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170912,1769241033926,-1000.0,0.00013288,2,"2026-01-24T07:50:33.926",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170913,1769241033935,-1000.0,0.00013288,2,"2026-01-24T07:50:33.935",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170914,1769241033945,-308.48884427,0.00013288,2,"2026-01-24T07:50:33.945",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170971,1769241040154,-691.51115573,0.00013288,2,"2026-01-24T07:50:40.154",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170972,1769241040164,-1000.0,0.00013288,2,"2026-01-24T07:50:40.164",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170973,1769241040173,-1000.0,0.00013288,2,"2026-01-24T07:50:40.173",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170974,1769241040182,-167.48136066,0.00013288,2,"2026-01-24T07:50:40.182",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170975,1769241040208,-832.51863934,0.00013288,2,"2026-01-24T07:50:40.208",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170976,1769241040217,-302.26166024,0.00013288,2,"2026-01-24T07:50:40.217",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170977,1769241040228,-697.73833976,0.00013288,2,"2026-01-24T07:50:40.228",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170978,1769241040236,-103.95368382,0.00013288,2,"2026-01-24T07:50:40.236",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170979,1769241040247,-896.04631618,0.00013288,2,"2026-01-24T07:50:40.247",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170980,1769241040256,-43.47399302,0.00013288,2,"2026-01-24T07:50:40.256",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170981,1769241040267,-956.52600698,0.00013288,2,"2026-01-24T07:50:40.267",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170982,1769241040276,-133.52522562,0.00013288,2,"2026-01-24T07:50:40.276",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170994,1769241043205,-866.47477438,0.00013288,2,"2026-01-24T07:50:43.205",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170995,1769241043215,-244.30940485,0.00013288,2,"2026-01-24T07:50:43.215",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170996,1769241043301,-755.69059515,0.00013288,2,"2026-01-24T07:50:43.301",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170997,1769241043311,-1000.0,0.00013288,2,"2026-01-24T07:50:43.311",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170998,1769241043320,-1000.0,0.00013288,2,"2026-01-24T07:50:43.320",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403170999,1769241043329,-446.20713794,0.00013288,2,"2026-01-24T07:50:43.329",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171000,1769241043340,-345.40223891,0.00013288,2,"2026-01-24T07:50:43.340",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171001,1769241043434,-208.39062315,0.00013288,2,"2026-01-24T07:50:43.434",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171002,1769241043444,-488.6993284,0.00013288,2,"2026-01-24T07:50:43.444",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171003,1769241043464,-511.3006716,0.00013288,2,"2026-01-24T07:50:43.464",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171004,1769241043476,-1000.0,0.00013288,2,"2026-01-24T07:50:43.476",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171005,1769241043488,-1000.0,0.00013288,2,"2026-01-24T07:50:43.488",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171006,1769241043497,-1000.0,0.00013288,2,"2026-01-24T07:50:43.497",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171007,1769241043506,-1000.0,0.00013288,2,"2026-01-24T07:50:43.506",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171008,1769241043516,-1000.0,0.00013288,2,"2026-01-24T07:50:43.516",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171009,1769241043524,-1000.0,0.00013288,2,"2026-01-24T07:50:43.524",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171010,1769241043534,-1000.0,0.00013288,2,"2026-01-24T07:50:43.534",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171011,1769241043543,-1000.0,0.00013288,2,"2026-01-24T07:50:43.543",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171012,1769241043552,-1000.0,0.00013288,2,"2026-01-24T07:50:43.552",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171013,1769241043561,-989.92653818,0.00013288,2,"2026-01-24T07:50:43.561",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171014,1769241043571,-225.08863,0.00013288,2,"2026-01-24T07:50:43.571",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171015,1769241043584,-225.08864,0.00013288,2,"2026-01-24T07:50:43.584",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171016,1769241043593,-225.08863,0.00013288,2,"2026-01-24T07:50:43.593",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171017,1769241043602,-225.08864,0.00013288,2,"2026-01-24T07:50:43.602",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171018,1769241043611,-270.19983315,0.00013288,2,"2026-01-24T07:50:43.611",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171019,1769241043621,-151.0,0.00013288,2,"2026-01-24T07:50:43.621",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171020,1769241043630,-8220.97766034,0.00013289,2,"2026-01-24T07:50:43.630",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171021,1769241043699,-1779.02233966,0.00013289,2,"2026-01-24T07:50:43.699",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171022,1769241043708,-150.0,0.000133,2,"2026-01-24T07:50:43.708",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171023,1769241043718,-150.0,0.000133,2,"2026-01-24T07:50:43.718",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171024,1769241043727,-150.0,0.000133,2,"2026-01-24T07:50:43.727",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171025,1769241043735,-300.0,0.000133,2,"2026-01-24T07:50:43.735",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171026,1769241043745,-150.0,0.000133,2,"2026-01-24T07:50:43.745",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171027,1769241043754,-612.72,0.000133,2,"2026-01-24T07:50:43.754",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171028,1769241043763,-359.78,0.000133,2,"2026-01-24T07:50:43.763",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171029,1769241043772,-557.07,0.000133,2,"2026-01-24T07:50:43.772",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171030,1769241043782,-1241.93,0.000133,2,"2026-01-24T07:50:43.782",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171031,1769241043791,-218.72,0.000133,2,"2026-01-24T07:50:43.791",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171032,1769241043800,-1230.49,0.000133,2,"2026-01-24T07:50:43.800",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171033,1769241043809,-359.78,0.000133,2,"2026-01-24T07:50:43.809",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171034,1769241043818,-1117.3,0.000133,2,"2026-01-24T07:50:43.818",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171035,1769241043830,-300.0,0.000133,2,"2026-01-24T07:50:43.830",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171036,1769241043839,-172.14,0.000133,2,"2026-01-24T07:50:43.839",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171037,1769241043848,-484.52,0.000133,2,"2026-01-24T07:50:43.848",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171038,1769241043858,-152.66,0.000133,2,"2026-01-24T07:50:43.858",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171039,1769241043867,-150.0,0.000133,2,"2026-01-24T07:50:43.867",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171040,1769241043876,-936.78,0.000133,2,"2026-01-24T07:50:43.876",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171041,1769241043886,-167.65,0.00013304,2,"2026-01-24T07:50:43.886",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171042,1769241043895,-2836.45057694,0.00013327,2,"2026-01-24T07:50:43.895",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171047,1769241046858,-4522.16842306,0.00013327,2,"2026-01-24T07:50:46.858",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171048,1769241046867,-585.92,0.00013327,2,"2026-01-24T07:50:46.867",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171049,1769241046876,-243.2422398,0.00013327,2,"2026-01-24T07:50:46.876",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171050,1769241046886,-1315.0,0.00013328,2,"2026-01-24T07:50:46.886",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171051,1769241046895,-500.0,0.00013334,2,"2026-01-24T07:50:46.895",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171052,1769241046904,-500.0,0.00013334,2,"2026-01-24T07:50:46.904",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171053,1769241046913,-500.0,0.00013334,2,"2026-01-24T07:50:46.913",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171054,1769241046922,-200.0,0.00013351,2,"2026-01-24T07:50:46.922",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171055,1769241046932,-894.0,0.00013359,2,"2026-01-24T07:50:46.932",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171056,1769241046942,-200.0,0.00013382,2,"2026-01-24T07:50:46.942",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171057,1769241046952,-200.0,0.00013382,2,"2026-01-24T07:50:46.952",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171058,1769241046962,-500.0,0.00013388,2,"2026-01-24T07:50:46.962",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171059,1769241046971,-500.0,0.00013388,2,"2026-01-24T07:50:46.971",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171060,1769241046980,-447.61706048,0.00013388,2,"2026-01-24T07:50:46.980",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171061,1769241046990,-1249.0254388,0.000134,2,"2026-01-24T07:50:46.990",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171062,1769241047000,-278.64,0.000134,2,"2026-01-24T07:50:47.000",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171063,1769241047009,-150.0,0.000134,2,"2026-01-24T07:50:47.009",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171064,1769241047018,-150.99,0.000134,2,"2026-01-24T07:50:47.018",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171065,1769241047027,-150.0,0.000134,2,"2026-01-24T07:50:47.027",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171066,1769241047036,-150.0,0.000134,2,"2026-01-24T07:50:47.036",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171067,1769241047045,-323.38,0.000134,2,"2026-01-24T07:50:47.045",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171068,1769241047055,-359.78,0.000134,2,"2026-01-24T07:50:47.055",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171069,1769241047064,-1117.3,0.000134,2,"2026-01-24T07:50:47.064",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171070,1769241047073,-309.76,0.000134,2,"2026-01-24T07:50:47.073",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171071,1769241047082,-468.53,0.000134,2,"2026-01-24T07:50:47.082",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171072,1769241047092,-150.0,0.000134,2,"2026-01-24T07:50:47.092",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171073,1769241047100,-150.0,0.000134,2,"2026-01-24T07:50:47.100",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171074,1769241047110,-150.0,0.000134,2,"2026-01-24T07:50:47.110",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171075,1769241047119,-150.0,0.000134,2,"2026-01-24T07:50:47.119",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171076,1769241047129,-409.12104614,0.00013415,2,"2026-01-24T07:50:47.129",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171077,1769241047138,-3240.0,0.00013425,2,"2026-01-24T07:50:47.138",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171078,1769241047147,-944.0,0.00013443,2,"2026-01-24T07:50:47.147",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171079,1769241047156,-500.0,0.00013443,2,"2026-01-24T07:50:47.156",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171080,1769241047166,-500.0,0.00013443,2,"2026-01-24T07:50:47.166",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171081,1769241047176,-5952.19895383,0.00013445,2,"2026-01-24T07:50:47.176",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171082,1769241047185,-181.08010149,0.00013454,2,"2026-01-24T07:50:47.185",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171083,1769241047195,-1315.0,0.00013466,2,"2026-01-24T07:50:47.195",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171084,1769241047204,-200.0,0.00013485,2,"2026-01-24T07:50:47.204",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171085,1769241047213,-2832.12065438,0.00013487,2,"2026-01-24T07:50:47.213",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171086,1769241047222,-500.0,0.00013498,2,"2026-01-24T07:50:47.222",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171087,1769241047231,-500.0,0.00013498,2,"2026-01-24T07:50:47.231",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171088,1769241047241,-1000.0,0.000135,2,"2026-01-24T07:50:47.241",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171089,1769241047250,-192.78,0.000135,2,"2026-01-24T07:50:47.250",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171090,1769241047259,-1117.3,0.000135,2,"2026-01-24T07:50:47.259",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171091,1769241047269,-936.64,0.000135,2,"2026-01-24T07:50:47.269",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171092,1769241047278,-300.0,0.000135,2,"2026-01-24T07:50:47.278",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171093,1769241047287,-612.72,0.000135,2,"2026-01-24T07:50:47.287",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171094,1769241047296,-300.0,0.000135,2,"2026-01-24T07:50:47.296",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171095,1769241047306,-172.14,0.000135,2,"2026-01-24T07:50:47.306",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171096,1769241047315,-484.52,0.000135,2,"2026-01-24T07:50:47.315",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171097,1769241047325,-483.06,0.000135,2,"2026-01-24T07:50:47.325",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171098,1769241047335,-150.0,0.000135,2,"2026-01-24T07:50:47.335",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171099,1769241047345,-150.0,0.000135,2,"2026-01-24T07:50:47.345",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171100,1769241047354,-200.0,0.00013515,2,"2026-01-24T07:50:47.354",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171101,1769241047363,-200.0,0.00013515,2,"2026-01-24T07:50:47.363",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171102,1769241047374,-166.66,0.00013523,2,"2026-01-24T07:50:47.374",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171103,1769241047383,-150.0,0.00013524,2,"2026-01-24T07:50:47.383",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171104,1769241047392,-150.0,0.00013524,2,"2026-01-24T07:50:47.392",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171105,1769241047401,-150.0,0.00013524,2,"2026-01-24T07:50:47.401",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171106,1769241047411,-300.52698648,0.00013529,2,"2026-01-24T07:50:47.411",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171107,1769241047420,-500.0,0.00013529,2,"2026-01-24T07:50:47.420",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171108,1769241047429,-885.86649465,0.00013529,2,"2026-01-24T07:50:47.429",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171109,1769241047438,-7993.48802232,0.0001354,2,"2026-01-24T07:50:47.438",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171110,1769241047447,-500.0,0.00013553,2,"2026-01-24T07:50:47.447",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171111,1769241047458,-500.0,0.00013553,2,"2026-01-24T07:50:47.458",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171112,1769241047468,-887.43,0.00013553,2,"2026-01-24T07:50:47.468",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171113,1769241047483,-20026.60935389,0.00013555,2,"2026-01-24T07:50:47.483",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171114,1769241047493,-333.29,0.00013572,2,"2026-01-24T07:50:47.493",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171115,1769241047504,-150.0,0.000136,2,"2026-01-24T07:50:47.504",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171116,1769241047514,-500.0,0.00013608,2,"2026-01-24T07:50:47.514",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171117,1769241047524,-159.12888281,0.00013608,2,"2026-01-24T07:50:47.524",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171118,1769241047534,-1195.46,0.00013617,2,"2026-01-24T07:50:47.534",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171119,1769241047547,-200.0,0.00013619,2,"2026-01-24T07:50:47.547",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171120,1769241047557,-190.17373014,0.00013662,2,"2026-01-24T07:50:47.557",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171121,1769241047567,-173.82376987,0.00013662,2,"2026-01-24T07:50:47.567",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171122,1769241047576,-678.6941753,0.00013689,2,"2026-01-24T07:50:47.576",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171123,1769241047591,-256.87832781,0.00013694,2,"2026-01-24T07:50:47.591",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171124,1769241047600,-155.0,0.00013697,2,"2026-01-24T07:50:47.600",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171125,1769241047611,-500.0,0.00013698,2,"2026-01-24T07:50:47.611",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171126,1769241047621,-500.0,0.00013698,2,"2026-01-24T07:50:47.621",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171127,1769241047630,-500.0,0.00013698,2,"2026-01-24T07:50:47.630",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171128,1769241047639,-500.0,0.00013698,2,"2026-01-24T07:50:47.639",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171129,1769241047649,-500.0,0.00013698,2,"2026-01-24T07:50:47.649",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171130,1769241047658,-500.0,0.00013698,2,"2026-01-24T07:50:47.658",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171131,1769241047668,-500.0,0.00013698,2,"2026-01-24T07:50:47.668",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171132,1769241047677,-484.54817118,0.00013698,2,"2026-01-24T07:50:47.677",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171133,1769241047687,-500.0,0.00013698,2,"2026-01-24T07:50:47.687",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171134,1769241047696,-500.0,0.00013698,2,"2026-01-24T07:50:47.696",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171135,1769241047706,-500.0,0.00013698,2,"2026-01-24T07:50:47.706",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171136,1769241047716,-500.0,0.00013698,2,"2026-01-24T07:50:47.716",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171137,1769241047726,-500.0,0.00013698,2,"2026-01-24T07:50:47.726",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171138,1769241047736,-500.0,0.00013698,2,"2026-01-24T07:50:47.736",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171139,1769241047746,-635.07593505,0.00013698,2,"2026-01-24T07:50:47.746",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171140,1769241047755,-500.0,0.00013698,2,"2026-01-24T07:50:47.755",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171141,1769241047765,-500.0,0.00013698,2,"2026-01-24T07:50:47.765",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171142,1769241047775,-500.0,0.00013698,2,"2026-01-24T07:50:47.775",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171143,1769241047785,-500.0,0.00013698,2,"2026-01-24T07:50:47.785",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171144,1769241047795,-500.0,0.00013698,2,"2026-01-24T07:50:47.795",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171145,1769241047805,-500.0,0.00013698,2,"2026-01-24T07:50:47.805",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171146,1769241047814,-500.0,0.00013698,2,"2026-01-24T07:50:47.814",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171147,1769241047823,-500.0,0.00013698,2,"2026-01-24T07:50:47.823",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171148,1769241047834,-500.0,0.00013698,2,"2026-01-24T07:50:47.834",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171149,1769241047844,-500.0,0.00013698,2,"2026-01-24T07:50:47.844",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171150,1769241047855,-500.0,0.00013698,2,"2026-01-24T07:50:47.855",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171151,1769241047864,-621.79073632,0.00013698,2,"2026-01-24T07:50:47.864",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171152,1769241047874,-500.0,0.00013698,2,"2026-01-24T07:50:47.874",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171153,1769241047883,-500.0,0.00013698,2,"2026-01-24T07:50:47.883",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171154,1769241047893,-500.0,0.00013698,2,"2026-01-24T07:50:47.893",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171155,1769241047902,-408.98199245,0.00013698,2,"2026-01-24T07:50:47.902",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171156,1769241047911,-500.0,0.00013698,2,"2026-01-24T07:50:47.911",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171157,1769241047920,-500.0,0.00013698,2,"2026-01-24T07:50:47.920",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171158,1769241047929,-576.07498462,0.00013698,2,"2026-01-24T07:50:47.929",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171159,1769241047939,-500.0,0.00013698,2,"2026-01-24T07:50:47.939",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171160,1769241047948,-500.0,0.00013698,2,"2026-01-24T07:50:47.948",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171161,1769241047960,-360.36954837,0.00013698,2,"2026-01-24T07:50:47.960",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171162,1769241047970,-630.56268472,0.00013698,2,"2026-01-24T07:50:47.970",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171163,1769241047980,-500.0,0.00013698,2,"2026-01-24T07:50:47.980",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171164,1769241047991,-500.0,0.00013698,2,"2026-01-24T07:50:47.991",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171165,1769241048000,-187.55807195,0.00013698,2,"2026-01-24T07:50:48.000",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171166,1769241048010,-500.0,0.00013698,2,"2026-01-24T07:50:48.010",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171167,1769241048019,-500.0,0.00013698,2,"2026-01-24T07:50:48.019",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171168,1769241048029,-500.0,0.00013698,2,"2026-01-24T07:50:48.029",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171169,1769241048039,-500.0,0.00013698,2,"2026-01-24T07:50:48.039",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171170,1769241048048,-500.0,0.00013698,2,"2026-01-24T07:50:48.048",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171171,1769241048058,-500.0,0.00013698,2,"2026-01-24T07:50:48.058",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171172,1769241048068,-500.0,0.00013698,2,"2026-01-24T07:50:48.068",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171173,1769241048078,-500.0,0.00013698,2,"2026-01-24T07:50:48.078",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171174,1769241048089,-500.0,0.00013698,2,"2026-01-24T07:50:48.089",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171175,1769241048099,-500.0,0.00013698,2,"2026-01-24T07:50:48.099",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171176,1769241048108,-500.0,0.00013698,2,"2026-01-24T07:50:48.108",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171177,1769241048118,-500.0,0.00013698,2,"2026-01-24T07:50:48.118",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171178,1769241048127,-500.0,0.00013698,2,"2026-01-24T07:50:48.127",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171179,1769241048137,-500.0,0.00013698,2,"2026-01-24T07:50:48.137",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171180,1769241048146,-503.5881096,0.00013698,2,"2026-01-24T07:50:48.146",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171181,1769241048157,-500.0,0.00013698,2,"2026-01-24T07:50:48.157",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171182,1769241048167,-500.0,0.00013698,2,"2026-01-24T07:50:48.167",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171183,1769241048176,-512.6177601,0.00013698,2,"2026-01-24T07:50:48.176",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171184,1769241048186,-500.0,0.00013698,2,"2026-01-24T07:50:48.186",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171185,1769241048196,-152.42041402,0.00013698,2,"2026-01-24T07:50:48.196",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171186,1769241048205,-500.0,0.00013698,2,"2026-01-24T07:50:48.205",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171187,1769241048215,-500.0,0.00013698,2,"2026-01-24T07:50:48.215",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171188,1769241048224,-500.0,0.00013698,2,"2026-01-24T07:50:48.224",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171189,1769241048233,-500.0,0.00013698,2,"2026-01-24T07:50:48.233",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171190,1769241048246,-420.26143648,0.00013698,2,"2026-01-24T07:50:48.246",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171191,1769241048256,-500.0,0.00013698,2,"2026-01-24T07:50:48.256",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171192,1769241048266,-500.0,0.00013698,2,"2026-01-24T07:50:48.266",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171193,1769241048275,-500.0,0.00013698,2,"2026-01-24T07:50:48.275",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171194,1769241048285,-500.0,0.00013698,2,"2026-01-24T07:50:48.285",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171195,1769241048295,-565.72524069,0.00013698,2,"2026-01-24T07:50:48.295",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171196,1769241048304,-500.0,0.00013698,2,"2026-01-24T07:50:48.304",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171197,1769241048314,-500.0,0.00013698,2,"2026-01-24T07:50:48.314",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171198,1769241048325,-500.0,0.00013698,2,"2026-01-24T07:50:48.325",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171199,1769241048334,-500.0,0.00013698,2,"2026-01-24T07:50:48.334",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171200,1769241048344,-464.89254697,0.00013698,2,"2026-01-24T07:50:48.344",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171201,1769241048353,-500.0,0.00013698,2,"2026-01-24T07:50:48.353",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171202,1769241048362,-500.0,0.00013698,2,"2026-01-24T07:50:48.362",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171203,1769241048372,-500.0,0.00013698,2,"2026-01-24T07:50:48.372",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171204,1769241048382,-502.31698719,0.00013698,2,"2026-01-24T07:50:48.382",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171205,1769241048391,-500.0,0.00013698,2,"2026-01-24T07:50:48.391",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171206,1769241048400,-500.0,0.00013698,2,"2026-01-24T07:50:48.400",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171207,1769241048409,-507.31602648,0.00013698,2,"2026-01-24T07:50:48.409",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171208,1769241048418,-500.0,0.00013698,2,"2026-01-24T07:50:48.418",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171209,1769241048427,-500.0,0.00013698,2,"2026-01-24T07:50:48.427",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171210,1769241048437,-500.0,0.00013698,2,"2026-01-24T07:50:48.437",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171211,1769241048446,-500.0,0.00013698,2,"2026-01-24T07:50:48.446",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171212,1769241048455,-204.87643033,0.00013698,2,"2026-01-24T07:50:48.455",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171213,1769241048464,-151.0,0.00013698,2,"2026-01-24T07:50:48.464",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171214,1769241048473,-500.0,0.00013698,2,"2026-01-24T07:50:48.473",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171215,1769241048482,-500.0,0.00013698,2,"2026-01-24T07:50:48.482",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171216,1769241048492,-2628.58,0.00013699,2,"2026-01-24T07:50:48.492",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171217,1769241048501,-2569.79,0.00013699,2,"2026-01-24T07:50:48.501",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171218,1769241048511,-151.0,0.00013699,2,"2026-01-24T07:50:48.511",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171219,1769241048522,-200.0,0.00013699,2,"2026-01-24T07:50:48.522",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171220,1769241048531,-151.0,0.00013699,2,"2026-01-24T07:50:48.531",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171221,1769241048541,-329.205909,0.00013699,2,"2026-01-24T07:50:48.541",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171222,1769241048550,-151.0,0.00013699,2,"2026-01-24T07:50:48.550",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171223,1769241048559,-156.00884,0.00013699,2,"2026-01-24T07:50:48.559",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171224,1769241048568,-4477.71814456,0.00013749,2,"2026-01-24T07:50:48.568",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171225,1769241048579,-500.0,0.00013761,2,"2026-01-24T07:50:48.579",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171226,1769241048590,-500.0,0.00013761,2,"2026-01-24T07:50:48.590",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171227,1769241048599,-513.10765434,0.00013761,2,"2026-01-24T07:50:48.599",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171228,1769241048608,-502.18320891,0.00013761,2,"2026-01-24T07:50:48.608",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171229,1769241048618,-500.0,0.00013761,2,"2026-01-24T07:50:48.618",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171230,1769241048627,-500.0,0.00013761,2,"2026-01-24T07:50:48.627",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171231,1769241048636,-511.66434871,0.00013761,2,"2026-01-24T07:50:48.636",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171232,1769241048646,-505.26513508,0.00013761,2,"2026-01-24T07:50:48.646",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171233,1769241048655,-511.68014274,0.00013761,2,"2026-01-24T07:50:48.655",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171234,1769241048664,-698.10400809,0.00013763,2,"2026-01-24T07:50:48.664",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171235,1769241048673,-195.0,0.00013764,2,"2026-01-24T07:50:48.673",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171236,1769241048683,-500.0,0.00013764,2,"2026-01-24T07:50:48.683",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171237,1769241048692,-2500.0,0.00013764,2,"2026-01-24T07:50:48.692",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171238,1769241048701,-1654.79963415,0.00013764,2,"2026-01-24T07:50:48.701",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171239,1769241048710,-250.0,0.00013764,2,"2026-01-24T07:50:48.710",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171240,1769241048719,-600.0,0.00013764,2,"2026-01-24T07:50:48.719",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171241,1769241048728,-600.0,0.00013764,2,"2026-01-24T07:50:48.728",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171242,1769241048738,-600.0,0.00013764,2,"2026-01-24T07:50:48.738",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171243,1769241048747,-683.13833527,0.00013764,2,"2026-01-24T07:50:48.747",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171244,1769241048756,-500.0,0.00013798,2,"2026-01-24T07:50:48.756",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171245,1769241048765,-500.0,0.00013799,2,"2026-01-24T07:50:48.765",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171246,1769241048775,-261.93876694,0.00013813,2,"2026-01-24T07:50:48.775",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171247,1769241048784,-887.43,0.00013827,2,"2026-01-24T07:50:48.784",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171248,1769241048793,-666.0,0.00013848,2,"2026-01-24T07:50:48.793",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171249,1769241048803,-666.0,0.00013848,2,"2026-01-24T07:50:48.803",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171250,1769241048812,-150.0,0.00013849,2,"2026-01-24T07:50:48.812",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171251,1769241048821,-6268.30871308,0.00013849,2,"2026-01-24T07:50:48.821",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171252,1769241048830,-150.0,0.00013849,2,"2026-01-24T07:50:48.830",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171253,1769241048839,-45105.02222465,0.00013849,2,"2026-01-24T07:50:48.839",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171254,1769241048848,-150.0,0.00013849,2,"2026-01-24T07:50:48.848",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171255,1769241048858,-4381.35623379,0.00013849,2,"2026-01-24T07:50:48.858",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171256,1769241048867,-3816.0,0.00013899,2,"2026-01-24T07:50:48.867",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171257,1769241048876,-500.0,0.00013901,2,"2026-01-24T07:50:48.876",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171258,1769241048885,-500.0,0.00013901,2,"2026-01-24T07:50:48.885",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171259,1769241048898,-293.07073164,0.00013901,2,"2026-01-24T07:50:48.898",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171260,1769241048908,-754.92,0.00013901,2,"2026-01-24T07:50:48.908",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171261,1769241048917,-754.92,0.00013901,2,"2026-01-24T07:50:48.917",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171262,1769241048926,-754.92,0.00013901,2,"2026-01-24T07:50:48.926",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171263,1769241048935,-500.0,0.00013901,2,"2026-01-24T07:50:48.935",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171264,1769241048945,-589.64888391,0.00013901,2,"2026-01-24T07:50:48.945",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171265,1769241048955,-827.89670038,0.00013902,2,"2026-01-24T07:50:48.955",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171266,1769241048964,-500.0,0.00013938,2,"2026-01-24T07:50:48.964",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171267,1769241048973,-166.66,0.0001397,2,"2026-01-24T07:50:48.973",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171268,1769241048984,-1000.0,0.00013978,2,"2026-01-24T07:50:48.984",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171269,1769241048993,-6381.0,0.00013988,2,"2026-01-24T07:50:48.993",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171270,1769241049006,-3816.0,0.00013988,2,"2026-01-24T07:50:49.006",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171271,1769241049017,-167.65,0.00013998,2,"2026-01-24T07:50:49.017",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171272,1769241049026,-521.92772939,0.00014,2,"2026-01-24T07:50:49.026",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171273,1769241049036,-473.0,0.00014,2,"2026-01-24T07:50:49.036",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171274,1769241049046,-187.78006525,0.00014002,2,"2026-01-24T07:50:49.046",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171275,1769241049055,-5952.19895383,0.00014002,2,"2026-01-24T07:50:49.055",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171276,1769241049065,-420.0,0.00014054,2,"2026-01-24T07:50:49.065",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171277,1769241049075,-304.0,0.00014055,2,"2026-01-24T07:50:49.075",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171278,1769241049084,-500.0,0.00014077,2,"2026-01-24T07:50:49.084",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171279,1769241049094,-918.64355495,0.00014077,2,"2026-01-24T07:50:49.094",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171280,1769241049103,-255.0,0.00014091,2,"2026-01-24T07:50:49.103",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171281,1769241049112,-1680.0,0.00014094,2,"2026-01-24T07:50:49.112",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171282,1769241049121,-195.0,0.00014095,2,"2026-01-24T07:50:49.121",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171283,1769241049131,-250.0,0.00014095,2,"2026-01-24T07:50:49.131",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171284,1769241049140,-195.0,0.00014095,2,"2026-01-24T07:50:49.140",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171285,1769241049150,-887.43,0.00014101,2,"2026-01-24T07:50:49.150",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171286,1769241049159,-500.0,0.00014103,2,"2026-01-24T07:50:49.159",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171287,1769241049168,-1336.861,0.00014104,2,"2026-01-24T07:50:49.168",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171288,1769241049178,-1420.339,0.00014104,2,"2026-01-24T07:50:49.178",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171289,1769241049187,-621.408,0.00014104,2,"2026-01-24T07:50:49.187",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171290,1769241049197,-3476.0,0.00014104,2,"2026-01-24T07:50:49.197",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171291,1769241049206,-281.661,0.00014104,2,"2026-01-24T07:50:49.206",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171292,1769241049215,-6568.0,0.00014104,2,"2026-01-24T07:50:49.215",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171293,1769241049226,-567.0,0.00014104,2,"2026-01-24T07:50:49.226",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171294,1769241049235,-4830.0,0.00014104,2,"2026-01-24T07:50:49.235",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171295,1769241049244,-5888.0,0.0001411,2,"2026-01-24T07:50:49.244",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171296,1769241049254,-283.64,0.00014122,2,"2026-01-24T07:50:49.254",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171297,1769241049263,-5533.0,0.000142,3,"2026-01-24T07:50:49.263",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171298,1769241049272,-944.0,0.0001423,2,"2026-01-24T07:50:49.272",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171299,1769241049282,-333.29,0.00014251,2,"2026-01-24T07:50:49.282",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171300,1769241049291,-334.5472959,0.00014275,2,"2026-01-24T07:50:49.291",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171301,1769241049300,-195.0,0.00014287,2,"2026-01-24T07:50:49.300",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171302,1769241049310,-500.0,0.00014287,2,"2026-01-24T07:50:49.310",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171303,1769241049319,-5533.0,0.000143,5,"2026-01-24T07:50:49.319",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171304,1769241049329,-3816.0,0.00014321,2,"2026-01-24T07:50:49.329",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171305,1769241049338,-151.0,0.00014321,2,"2026-01-24T07:50:49.338",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171306,1769241049346,-157.895611,0.00014321,2,"2026-01-24T07:50:49.346",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171307,1769241049355,-151.0,0.00014321,2,"2026-01-24T07:50:49.355",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171308,1769241049365,-3816.0,0.0001433,2,"2026-01-24T07:50:49.365",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171309,1769241049374,-247.18,0.00014343,2,"2026-01-24T07:50:49.374",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171310,1769241049383,-235.75,0.00014346,2,"2026-01-24T07:50:49.383",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171311,1769241049393,-251.98,0.00014348,2,"2026-01-24T07:50:49.393",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171312,1769241049402,-887.43,0.00014375,2,"2026-01-24T07:50:49.402",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171313,1769241049411,-2569.79,0.00014384,2,"2026-01-24T07:50:49.411",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171314,1769241049420,-1079.6769137,0.00014415,2,"2026-01-24T07:50:49.420",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171315,1769241049430,-166.66,0.00014416,2,"2026-01-24T07:50:49.430",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171316,1769241049439,-325.12,0.00014523,2,"2026-01-24T07:50:49.439",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171317,1769241049448,-194.72792766,0.0001455,2,"2026-01-24T07:50:49.448",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171318,1769241049458,-5952.19895383,0.00014559,2,"2026-01-24T07:50:49.458",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171319,1769241049467,-151.0,0.00014559,2,"2026-01-24T07:50:49.467",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171320,1769241049476,-151.0,0.00014559,2,"2026-01-24T07:50:49.476",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171321,1769241049485,-152.396727,0.00014559,2,"2026-01-24T07:50:49.485",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171322,1769241049494,-151.0,0.00014559,2,"2026-01-24T07:50:49.494",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171323,1769241049503,-151.0,0.00014559,2,"2026-01-24T07:50:49.503",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171324,1769241049512,-1491.487951,0.00014559,2,"2026-01-24T07:50:49.512",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171325,1769241049521,-1491.487951,0.00014559,2,"2026-01-24T07:50:49.521",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171326,1769241049530,-1491.487951,0.00014559,2,"2026-01-24T07:50:49.530",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171327,1769241049540,-1491.487951,0.00014559,2,"2026-01-24T07:50:49.540",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171328,1769241049549,-698.10400809,0.00014591,2,"2026-01-24T07:50:49.549",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171329,1769241049558,-500.0,0.00014622,2,"2026-01-24T07:50:49.558",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171330,1769241049571,-500.0,0.00014622,2,"2026-01-24T07:50:49.571",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171331,1769241049586,-500.0,0.00014622,2,"2026-01-24T07:50:49.586",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171332,1769241049602,-952.63336648,0.00014625,2,"2026-01-24T07:50:49.602",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171333,1769241049613,-887.43,0.00014648,2,"2026-01-24T07:50:49.613",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171334,1769241049623,-167.65,0.00014692,2,"2026-01-24T07:50:49.623",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171335,1769241049633,-500.0,0.00014713,2,"2026-01-24T07:50:49.633",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171336,1769241049642,-500.0,0.00014713,2,"2026-01-24T07:50:49.642",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171337,1769241049652,-161.14785825,0.00014722,2,"2026-01-24T07:50:49.652",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171338,1769241049661,-500.0,0.00014722,2,"2026-01-24T07:50:49.661",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171339,1769241049670,-500.0,0.00014722,2,"2026-01-24T07:50:49.670",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171340,1769241049680,-544.61448659,0.00014722,2,"2026-01-24T07:50:49.680",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171341,1769241049691,-507.63386916,0.00014722,2,"2026-01-24T07:50:49.691",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171342,1769241049702,-511.91879844,0.00014722,2,"2026-01-24T07:50:49.702",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171343,1769241049711,-339.0,0.00014739,2,"2026-01-24T07:50:49.711",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171344,1769241049720,-164.77,0.00014745,2,"2026-01-24T07:50:49.720",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171345,1769241049729,-754.92,0.00014795,2,"2026-01-24T07:50:49.729",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171346,1769241049738,-166.66,0.00014862,2,"2026-01-24T07:50:49.738",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171347,1769241049747,-151.0,0.00014865,2,"2026-01-24T07:50:49.747",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171348,1769241049756,-171.45,0.00014866,2,"2026-01-24T07:50:49.756",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171349,1769241049767,-309.86271634,0.000149,2,"2026-01-24T07:50:49.767",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171350,1769241049776,-1000.0,0.000149,5,"2026-01-24T07:50:49.776",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171351,1769241049787,-1000.0,0.000149,5,"2026-01-24T07:50:49.787",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171352,1769241049797,-1000.0,0.000149,5,"2026-01-24T07:50:49.797",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171353,1769241049807,-1000.0,0.000149,5,"2026-01-24T07:50:49.807",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171354,1769241049816,-1000.0,0.000149,5,"2026-01-24T07:50:49.816",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171355,1769241049826,-1000.0,0.000149,5,"2026-01-24T07:50:49.826",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171356,1769241049836,-1000.0,0.000149,5,"2026-01-24T07:50:49.836",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171357,1769241049846,-1000.0,0.000149,5,"2026-01-24T07:50:49.846",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171358,1769241049856,-1000.0,0.000149,5,"2026-01-24T07:50:49.856",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171359,1769241049866,-1000.0,0.000149,5,"2026-01-24T07:50:49.866",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171360,1769241049876,-1000.0,0.000149,5,"2026-01-24T07:50:49.876",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171361,1769241049887,-1000.0,0.000149,5,"2026-01-24T07:50:49.887",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171362,1769241049896,-1000.0,0.000149,5,"2026-01-24T07:50:49.896",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171363,1769241049905,-1000.0,0.000149,5,"2026-01-24T07:50:49.905",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171364,1769241049914,-324.73,0.000149,5,"2026-01-24T07:50:49.914",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171365,1769241049923,-3700.0,0.000149,5,"2026-01-24T07:50:49.923",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171366,1769241049933,-827.89670034,0.00014902,2,"2026-01-24T07:50:49.933",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171367,1769241049942,-151.0,0.00014917,2,"2026-01-24T07:50:49.942",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171368,1769241049951,-151.0,0.00014917,2,"2026-01-24T07:50:49.951",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171369,1769241049960,-887.43,0.00014922,2,"2026-01-24T07:50:49.960",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171370,1769241049969,-151.0,0.00014926,2,"2026-01-24T07:50:49.969",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171371,1769241049979,-151.0,0.00014926,2,"2026-01-24T07:50:49.979",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171372,1769241049989,-333.29,0.00014929,2,"2026-01-24T07:50:49.989",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171373,1769241049999,-3091.50365367,0.00015,2,"2026-01-24T07:50:49.999",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171374,1769241050008,-160.0,0.00015,2,"2026-01-24T07:50:50.008",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171375,1769241050018,-1155.33,0.00015,2,"2026-01-24T07:50:50.018",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171376,1769241050027,-637.0,0.00015,2,"2026-01-24T07:50:50.027",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171377,1769241050036,-609.39537125,0.00015047,2,"2026-01-24T07:50:50.036",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171378,1769241050046,-500.0,0.00015066,2,"2026-01-24T07:50:50.046",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171379,1769241050055,-228.346,0.00015066,2,"2026-01-24T07:50:50.055",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171380,1769241050064,-195.809,0.00015066,2,"2026-01-24T07:50:50.064",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171381,1769241050073,-250.0,0.00015066,2,"2026-01-24T07:50:50.073",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171382,1769241050083,-150.0,0.00015066,2,"2026-01-24T07:50:50.083",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171383,1769241050092,-158.302,0.00015066,2,"2026-01-24T07:50:50.092",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171384,1769241050101,-150.0,0.00015066,2,"2026-01-24T07:50:50.101",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171385,1769241050111,-150.0,0.00015066,2,"2026-01-24T07:50:50.111",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171386,1769241050121,-150.608,0.00015066,2,"2026-01-24T07:50:50.121",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171387,1769241050130,-151.0,0.00015066,2,"2026-01-24T07:50:50.130",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171388,1769241050139,-560.21,0.00015068,2,"2026-01-24T07:50:50.139",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171389,1769241050148,-2569.79,0.00015068,2,"2026-01-24T07:50:50.148",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171390,1769241050157,-201.93286099,0.00015098,2,"2026-01-24T07:50:50.157",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171391,1769241050166,-500.0,0.00015107,2,"2026-01-24T07:50:50.166",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171392,1769241050175,-500.0,0.00015107,2,"2026-01-24T07:50:50.175",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171393,1769241050184,-500.0,0.00015107,2,"2026-01-24T07:50:50.184",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171394,1769241050193,-217.17568351,0.00015107,2,"2026-01-24T07:50:50.193",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171395,1769241050203,-468.39,0.0001511,2,"2026-01-24T07:50:50.203",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171396,1769241050214,-5952.19895383,0.00015116,2,"2026-01-24T07:50:50.214",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171397,1769241050223,-1195.46,0.0001513,2,"2026-01-24T07:50:50.223",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171398,1769241050514,-247.18,0.00015172,2,"2026-01-24T07:50:50.514",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171399,1769241050523,-987.88080104,0.00015173,2,"2026-01-24T07:50:50.523",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171400,1769241050534,-251.98,0.00015173,2,"2026-01-24T07:50:50.534",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171401,1769241050543,-887.43,0.00015196,2,"2026-01-24T07:50:50.543",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171402,1769241050552,-433.0,0.00015286,2,"2026-01-24T07:50:50.552",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171403,1769241050561,-150.5654977,0.00015289,2,"2026-01-24T07:50:50.561",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171404,1769241050573,-166.66,0.00015309,2,"2026-01-24T07:50:50.573",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171405,1769241050587,-560.21,0.00015342,2,"2026-01-24T07:50:50.587",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171406,1769241050597,-325.12,0.00015347,2,"2026-01-24T07:50:50.597",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171407,1769241050607,-285.04975361,0.00015374,2,"2026-01-24T07:50:50.607",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171408,1769241050616,-1904.67805396,0.00015415,2,"2026-01-24T07:50:50.616",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171409,1769241050624,-2849.28445742,0.00015415,2,"2026-01-24T07:50:50.624",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171410,1769241050634,-3855.1788,0.00015415,2,"2026-01-24T07:50:50.634",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171411,1769241050643,-587.0,0.00015415,2,"2026-01-24T07:50:50.643",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171412,1769241050651,-698.10400809,0.00015418,2,"2026-01-24T07:50:50.651",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171413,1769241050660,-547.78074744,0.00015424,2,"2026-01-24T07:50:50.660",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171414,1769241050669,-552.32985828,0.00015424,2,"2026-01-24T07:50:50.669",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171415,1769241050679,-500.0,0.00015424,2,"2026-01-24T07:50:50.679",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171416,1769241050687,-500.0,0.00015424,2,"2026-01-24T07:50:50.687",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171417,1769241050696,-500.0,0.00015424,2,"2026-01-24T07:50:50.696",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171418,1769241050705,-887.43,0.0001547,2,"2026-01-24T07:50:50.705",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171419,1769241050715,-1000.0,0.00015493,2,"2026-01-24T07:50:50.715",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171420,1769241050724,-2351.0,0.00015503,2,"2026-01-24T07:50:50.724",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171421,1769241050733,-500.0,0.00015524,2,"2026-01-24T07:50:50.733",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171422,1769241050742,-1000.0,0.00015532,2,"2026-01-24T07:50:50.742",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171423,1769241050750,-500.0,0.00015535,2,"2026-01-24T07:50:50.750",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171424,1769241050759,-500.0,0.00015535,2,"2026-01-24T07:50:50.759",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171425,1769241050768,-500.0,0.00015535,2,"2026-01-24T07:50:50.768",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171426,1769241050777,-500.0,0.00015535,2,"2026-01-24T07:50:50.777",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171427,1769241050787,-500.0,0.00015535,2,"2026-01-24T07:50:50.787",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171428,1769241050797,-541.04328047,0.00015535,2,"2026-01-24T07:50:50.797",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171429,1769241050807,-562.88447202,0.00015535,2,"2026-01-24T07:50:50.807",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171430,1769241050816,-190.12369568,0.00015535,2,"2026-01-24T07:50:50.816",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171431,1769241050825,-500.0,0.00015535,2,"2026-01-24T07:50:50.825",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171432,1769241050835,-500.0,0.00015535,2,"2026-01-24T07:50:50.835",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171433,1769241050846,-500.0,0.00015535,2,"2026-01-24T07:50:50.846",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171434,1769241050855,-500.0,0.00015535,2,"2026-01-24T07:50:50.855",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171435,1769241050865,-500.0,0.00015535,2,"2026-01-24T07:50:50.865",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171436,1769241050876,-500.0,0.00015535,2,"2026-01-24T07:50:50.876",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171437,1769241050886,-500.0,0.00015535,2,"2026-01-24T07:50:50.886",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171438,1769241050895,-500.0,0.00015535,2,"2026-01-24T07:50:50.895",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171439,1769241050904,-500.0,0.00015535,2,"2026-01-24T07:50:50.904",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171440,1769241050916,-500.0,0.00015535,2,"2026-01-24T07:50:50.916",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171441,1769241050925,-500.0,0.00015535,2,"2026-01-24T07:50:50.925",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171442,1769241050936,-500.0,0.00015535,2,"2026-01-24T07:50:50.936",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171443,1769241050947,-422.40902551,0.00015535,2,"2026-01-24T07:50:50.947",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171444,1769241050957,-462.50763295,0.00015535,2,"2026-01-24T07:50:50.957",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171445,1769241050966,-1000.0,0.000156,2,"2026-01-24T07:50:50.966",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171446,1769241050975,-333.29,0.00015608,2,"2026-01-24T07:50:50.975",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171447,1769241050984,-560.21,0.00015616,2,"2026-01-24T07:50:50.984",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171448,1769241050993,-263.08,0.00015624,2,"2026-01-24T07:50:50.993",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171449,1769241051003,-505.8124625,0.00015636,2,"2026-01-24T07:50:51.003",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171450,1769241051012,-500.0,0.00015636,2,"2026-01-24T07:50:51.012",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171451,1769241051021,-500.0,0.00015636,2,"2026-01-24T07:50:51.021",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171452,1769241051030,-500.0,0.00015636,2,"2026-01-24T07:50:51.030",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171453,1769241051039,-500.0,0.00015636,2,"2026-01-24T07:50:51.039",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171454,1769241051049,-509.12879742,0.00015636,2,"2026-01-24T07:50:51.049",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171455,1769241051058,-500.0,0.00015636,2,"2026-01-24T07:50:51.058",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171456,1769241051067,-500.0,0.00015636,2,"2026-01-24T07:50:51.067",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171457,1769241051076,-500.0,0.00015636,2,"2026-01-24T07:50:51.076",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171458,1769241051085,-215.81960249,0.00015636,2,"2026-01-24T07:50:51.085",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171459,1769241051094,-538.68128606,0.00015636,2,"2026-01-24T07:50:51.094",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171460,1769241051103,-500.0,0.00015636,2,"2026-01-24T07:50:51.103",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171461,1769241051113,-518.00376401,0.00015636,2,"2026-01-24T07:50:51.113",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171462,1769241051122,-444.05186857,0.00015636,2,"2026-01-24T07:50:51.122",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171463,1769241051131,-346.92554585,0.00015644,2,"2026-01-24T07:50:51.131",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171464,1769241051140,-209.40437684,0.00015646,2,"2026-01-24T07:50:51.140",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171465,1769241051150,-200.0,0.00015669,2,"2026-01-24T07:50:51.150",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171466,1769241051160,-9359.7622327,0.00015672,2,"2026-01-24T07:50:51.160",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171467,1769241051170,-5952.19895383,0.00015672,2,"2026-01-24T07:50:51.170",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171468,1769241051179,-1024.43239068,0.00015721,2,"2026-01-24T07:50:51.179",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171469,1769241051189,-500.0,0.00015736,2,"2026-01-24T07:50:51.189",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171470,1769241051198,-500.0,0.00015736,2,"2026-01-24T07:50:51.198",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171471,1769241051208,-500.0,0.00015736,2,"2026-01-24T07:50:51.208",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171472,1769241051217,-500.0,0.00015736,2,"2026-01-24T07:50:51.217",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171473,1769241051226,-887.43,0.00015744,2,"2026-01-24T07:50:51.226",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171474,1769241051235,-2569.79,0.00015753,2,"2026-01-24T07:50:51.235",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171475,1769241051246,-166.66,0.00015755,2,"2026-01-24T07:50:51.246",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171476,1769241051257,-152.0,0.00015786,3,"2026-01-24T07:50:51.257",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171477,1769241051266,-7500.0,0.000158,5,"2026-01-24T07:50:51.266",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171478,1769241051275,-666.0,0.00015825,2,"2026-01-24T07:50:51.275",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171479,1769241051284,-676.91689947,0.00015825,2,"2026-01-24T07:50:51.284",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171480,1769241051293,-151.0,0.00015826,2,"2026-01-24T07:50:51.293",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171481,1769241051302,-250.572984,0.00015826,2,"2026-01-24T07:50:51.302",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171482,1769241051311,-151.0,0.00015826,2,"2026-01-24T07:50:51.311",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171483,1769241051320,-151.0,0.00015826,2,"2026-01-24T07:50:51.320",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171484,1769241051329,-151.0,0.00015826,2,"2026-01-24T07:50:51.329",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171485,1769241051338,-151.0,0.00015826,2,"2026-01-24T07:50:51.338",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171486,1769241051347,-151.0,0.00015826,2,"2026-01-24T07:50:51.347",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171487,1769241051356,-1491.487951,0.00015826,2,"2026-01-24T07:50:51.356",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171488,1769241051365,-1491.487951,0.00015826,2,"2026-01-24T07:50:51.365",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171489,1769241051375,-1491.487951,0.00015826,2,"2026-01-24T07:50:51.375",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171490,1769241051385,-1491.487951,0.00015826,2,"2026-01-24T07:50:51.385",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171491,1769241051395,-500.0,0.00015826,2,"2026-01-24T07:50:51.395",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171492,1769241051405,-1002.49286327,0.00015864,2,"2026-01-24T07:50:51.405",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171493,1769241051414,-606.56,0.00015872,2,"2026-01-24T07:50:51.414",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171494,1769241051424,-500.0,0.00015873,2,"2026-01-24T07:50:51.424",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171495,1769241051433,-163.96049133,0.00015873,2,"2026-01-24T07:50:51.433",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171496,1769241051443,-500.0,0.00015873,2,"2026-01-24T07:50:51.443",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171497,1769241051452,-500.0,0.00015873,2,"2026-01-24T07:50:51.452",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171498,1769241051461,-175.72091377,0.00015873,2,"2026-01-24T07:50:51.461",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171499,1769241051470,-500.0,0.00015873,2,"2026-01-24T07:50:51.470",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171500,1769241051480,-500.38390829,0.00015873,2,"2026-01-24T07:50:51.480",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171501,1769241051489,-162.34688311,0.00015873,2,"2026-01-24T07:50:51.489",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171502,1769241051498,-500.0,0.00015873,2,"2026-01-24T07:50:51.498",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171503,1769241051506,-500.0,0.00015873,2,"2026-01-24T07:50:51.506",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171504,1769241051516,-500.0,0.00015873,2,"2026-01-24T07:50:51.516",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171505,1769241051526,-500.0,0.00015873,2,"2026-01-24T07:50:51.526",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171506,1769241051535,-500.0,0.00015873,2,"2026-01-24T07:50:51.535",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171507,1769241051544,-539.30849702,0.00015873,2,"2026-01-24T07:50:51.544",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171508,1769241051555,-500.0,0.00015873,2,"2026-01-24T07:50:51.555",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171509,1769241051565,-224.94641942,0.00015873,2,"2026-01-24T07:50:51.565",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171510,1769241051575,-173.49023662,0.00015873,2,"2026-01-24T07:50:51.575",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171511,1769241051588,-500.0,0.00015873,2,"2026-01-24T07:50:51.588",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171512,1769241051597,-500.0,0.00015873,2,"2026-01-24T07:50:51.597",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171513,1769241051606,-500.0,0.00015873,2,"2026-01-24T07:50:51.606",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171514,1769241051616,-500.0,0.00015873,2,"2026-01-24T07:50:51.616",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171515,1769241051626,-500.0,0.00015873,2,"2026-01-24T07:50:51.626",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171516,1769241051636,-500.0,0.00015873,2,"2026-01-24T07:50:51.636",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171517,1769241051646,-500.0,0.00015873,2,"2026-01-24T07:50:51.646",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171518,1769241051656,-601.78347398,0.00015873,2,"2026-01-24T07:50:51.656",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171519,1769241051667,-500.0,0.00015873,2,"2026-01-24T07:50:51.667",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171520,1769241051676,-500.0,0.00015873,2,"2026-01-24T07:50:51.676",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171521,1769241051686,-500.0,0.00015873,2,"2026-01-24T07:50:51.686",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171522,1769241051696,-500.0,0.00015873,2,"2026-01-24T07:50:51.696",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171523,1769241051707,-162.89353241,0.00015873,2,"2026-01-24T07:50:51.707",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171524,1769241051716,-399.79676637,0.00015873,2,"2026-01-24T07:50:51.716",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171525,1769241051725,-500.0,0.00015873,2,"2026-01-24T07:50:51.725",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171526,1769241051734,-160.09932216,0.00015873,2,"2026-01-24T07:50:51.734",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171527,1769241051743,-500.0,0.00015873,2,"2026-01-24T07:50:51.743",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171528,1769241051752,-156.09696162,0.00015873,2,"2026-01-24T07:50:51.752",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171529,1769241051760,-160.10306465,0.00015873,2,"2026-01-24T07:50:51.760",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171530,1769241051770,-500.0,0.00015873,2,"2026-01-24T07:50:51.770",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171531,1769241051780,-500.0,0.00015873,2,"2026-01-24T07:50:51.780",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171532,1769241051788,-160.10201145,0.00015873,2,"2026-01-24T07:50:51.788",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171533,1769241051798,-500.0,0.00015873,2,"2026-01-24T07:50:51.798",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171534,1769241051809,-500.0,0.00015873,2,"2026-01-24T07:50:51.809",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171535,1769241051818,-500.0,0.00015873,2,"2026-01-24T07:50:51.818",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171536,1769241051827,-500.0,0.00015873,2,"2026-01-24T07:50:51.827",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171537,1769241051836,-560.21,0.0001589,2,"2026-01-24T07:50:51.836",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171538,1769241051845,-11300.0,0.000159,5,"2026-01-24T07:50:51.845",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171539,1769241051854,-1000.0,0.000159,5,"2026-01-24T07:50:51.854",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171540,1769241051864,-827.89670034,0.00015901,2,"2026-01-24T07:50:51.864",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171541,1769241051873,-1000.0,0.00015918,2,"2026-01-24T07:50:51.873",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171542,1769241051882,-1000.0,0.00015921,2,"2026-01-24T07:50:51.882",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171543,1769241051891,-600.0,0.00015932,2,"2026-01-24T07:50:51.891",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171544,1769241051900,-666.0,0.00015961,2,"2026-01-24T07:50:51.900",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171545,1769241051909,-1000.0,0.00015975,2,"2026-01-24T07:50:51.909",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171546,1769241051918,-4168.97475262,0.0001599,2,"2026-01-24T07:50:51.918",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171547,1769241051927,-1000.0,0.00015992,2,"2026-01-24T07:50:51.927",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171548,1769241051936,-606.56,0.00015999,2,"2026-01-24T07:50:51.936",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171549,1769241051946,-606.56,0.00015999,2,"2026-01-24T07:50:51.946",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171550,1769241051955,-754.92,0.00015999,2,"2026-01-24T07:50:51.955",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171551,1769241051964,-754.92,0.00015999,2,"2026-01-24T07:50:51.964",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171552,1769241051976,-500.0,0.00015999,2,"2026-01-24T07:50:51.976",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171553,1769241051985,-500.0,0.00015999,2,"2026-01-24T07:50:51.985",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171554,1769241051995,-500.0,0.00015999,2,"2026-01-24T07:50:51.995",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171555,1769241052004,-500.0,0.00015999,2,"2026-01-24T07:50:52.004",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171556,1769241052013,-500.0,0.00015999,2,"2026-01-24T07:50:52.013",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171557,1769241052022,-500.0,0.00015999,2,"2026-01-24T07:50:52.022",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171558,1769241052031,-500.0,0.00015999,2,"2026-01-24T07:50:52.031",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171559,1769241052040,-1050.88046112,0.00015999,5,"2026-01-24T07:50:52.040",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171560,1769241052049,-150.0,0.00015999,2,"2026-01-24T07:50:52.049",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171561,1769241052058,-473873.39985644,0.00016,4,"2026-01-24T07:50:52.058",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171562,1769241052067,-142370.34754023,0.00016,4,"2026-01-24T07:50:52.067",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171563,1769241067085,10000.01,0.00012788,2,"2026-01-24T07:51:07.085",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171564,1769241067151,10000.01,0.00012788,2,"2026-01-24T07:51:07.151",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171565,1769241067219,10000.01,0.00012788,2,"2026-01-24T07:51:07.219",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171566,1769241067289,10000.01,0.00012788,2,"2026-01-24T07:51:07.289",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171567,1769241067360,10000.01,0.00012788,2,"2026-01-24T07:51:07.360",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171568,1769241067444,10000.01,0.00012788,2,"2026-01-24T07:51:07.444",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171569,1769241083461,-4409.7255752,0.00012788,2,"2026-01-24T07:51:23.461",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171570,1769241083635,-10000.01,0.00012788,2,"2026-01-24T07:51:23.635",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171571,1769241083850,-10000.01,0.00012788,2,"2026-01-24T07:51:23.850",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171572,1769241084035,-10000.01,0.00012788,2,"2026-01-24T07:51:24.035",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171573,1769241084318,-10000.01,0.00012788,2,"2026-01-24T07:51:24.318",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171574,1769241084496,-10000.01,0.00012788,2,"2026-01-24T07:51:24.496",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171575,1769241084672,-10000.01,0.00012788,2,"2026-01-24T07:51:24.672",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171576,1769241084866,-10000.01,0.00012788,2,"2026-01-24T07:51:24.866",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171577,1769241086257,-10000.01,0.00012788,2,"2026-01-24T07:51:26.257",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171578,1769241086534,-10000.01,0.00012788,2,"2026-01-24T07:51:26.534",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171579,1769241139096,-4113.115,0.00012532,2,"2026-01-24T07:52:19.096",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171580,1769241139150,-1773.78,0.00012532,2,"2026-01-24T07:52:19.150",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171581,1769241147034,-468.736,0.00012532,2,"2026-01-24T07:52:27.034",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171582,1769241147096,-163.97855268,0.0001271,2,"2026-01-24T07:52:27.096",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171583,1769241147250,-8734.58089464,0.0001271,2,"2026-01-24T07:52:27.250",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171584,1769241147463,-10000.01,0.00012788,2,"2026-01-24T07:52:27.463",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171585,1769241181256,-10000.01,0.00012778,2,"2026-01-24T07:53:01.256",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171586,1769241181506,-300.0,0.00012777,2,"2026-01-24T07:53:01.506",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171587,1769241181607,-9400.01,0.00012778,2,"2026-01-24T07:53:01.607",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171588,1769241181698,-10000.01,0.00012778,2,"2026-01-24T07:53:01.698",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171589,1769241181887,-10000.01,0.00012778,2,"2026-01-24T07:53:01.887",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171590,1769241182125,-10000.01,0.00012778,2,"2026-01-24T07:53:02.125",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171591,1769241182349,-10000.01,0.00012778,2,"2026-01-24T07:53:02.349",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171592,1769241182527,-10000.01,0.00012778,2,"2026-01-24T07:53:02.527",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171593,1769241182755,-10000.01,0.00012778,2,"2026-01-24T07:53:02.755",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171594,1769241187224,-10000.01,0.00012778,2,"2026-01-24T07:53:07.224",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171595,1769241187425,-570.50195707,0.00012778,2,"2026-01-24T07:53:07.425",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171596,1769241187526,-8859.00608586,0.00012788,2,"2026-01-24T07:53:07.526",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171597,1769241187770,-10000.01,0.00012788,2,"2026-01-24T07:53:07.770",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171598,1769241187935,-10000.01,0.00012788,2,"2026-01-24T07:53:07.935",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171599,1769241188119,-10000.01,0.00012788,2,"2026-01-24T07:53:08.119",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171600,1769241188343,-10000.01,0.00012788,2,"2026-01-24T07:53:08.343",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171601,1769241188520,-10000.01,0.00012788,2,"2026-01-24T07:53:08.520",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171602,1769241188759,-10000.01,0.00012788,2,"2026-01-24T07:53:08.759",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171603,1769241419755,-300.0,0.00012687,2,"2026-01-24T07:56:59.755",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171604,1769241419780,-300.0,0.00012687,2,"2026-01-24T07:56:59.780",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171605,1769241419807,-1200.0,0.00012687,2,"2026-01-24T07:56:59.807",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171606,1769241419832,-300.0,0.00012687,2,"2026-01-24T07:56:59.832",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171607,1769241419861,-250.0,0.00012688,2,"2026-01-24T07:56:59.861",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171608,1769241419886,-2500.0,0.00012688,2,"2026-01-24T07:56:59.886",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171609,1769241419911,-762.43679213,0.00012688,2,"2026-01-24T07:56:59.911",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171610,1769241419938,-4995.82467556,0.00012688,2,"2026-01-24T07:56:59.938",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171611,1769241419962,-461.66,0.000127,2,"2026-01-24T07:56:59.962",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171612,1769241419990,-883.09982759,0.000127,2,"2026-01-24T07:56:59.990",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171613,1769241420018,-353.60704573,0.00012713,2,"2026-01-24T07:57:00.018",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171614,1769241420044,-15768.9535,0.00012713,2,"2026-01-24T07:57:00.044",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171615,1769241420067,-1000.0,0.00012713,2,"2026-01-24T07:57:00.067",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171616,1769241420094,-4117.5967,0.00012713,2,"2026-01-24T07:57:00.094",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171617,1769241420118,-57406.82145899,0.00012713,2,"2026-01-24T07:57:00.118",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171618,1769241427887,915.0,7.945e-05,2,"2026-01-24T07:57:07.887",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171619,1769241457633,-317.242118,0.00012648,2,"2026-01-24T07:57:37.633",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171620,1769241457692,-300.0,0.00012712,2,"2026-01-24T07:57:37.692",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171621,1769241457750,-250.0,0.00012713,2,"2026-01-24T07:57:37.750",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171622,1769241457947,-8265.525764,0.00012713,2,"2026-01-24T07:57:37.947",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171623,1769241463851,-4042.90537701,0.00012713,2,"2026-01-24T07:57:43.851",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171624,1769241463910,-529.0755,0.00012713,2,"2026-01-24T07:57:43.910",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171625,1769241463969,-237.0302,0.00012713,2,"2026-01-24T07:57:43.969",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171626,1769241464177,-381.98784598,0.00012778,2,"2026-01-24T07:57:44.177",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171627,1769241501280,-500.0,0.00012587,2,"2026-01-24T07:58:21.280",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171628,1769241501342,-1200.0,0.00012687,2,"2026-01-24T07:58:21.342",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171629,1769241501509,-6600.01,0.00012688,2,"2026-01-24T07:58:21.509",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171630,1769241502393,-252.25343531,0.00012688,2,"2026-01-24T07:58:22.393",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171631,1769241504615,-692.79755332,0.00012688,2,"2026-01-24T07:58:24.615",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171632,1769241504684,-2849.93771137,0.00012688,2,"2026-01-24T07:58:24.684",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171633,1769241504808,-4300.13457726,0.000127,2,"2026-01-24T07:58:24.808",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171634,1769241507739,-3718.03282961,0.000127,2,"2026-01-24T07:58:27.739",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171635,1769241507812,-2563.94434078,0.000127,2,"2026-01-24T07:58:27.812",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171637,1769241511452,-216.00725695,0.00012706,2,"2026-01-24T07:58:31.452",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171638,1769241514155,-339.25564708,0.00012706,2,"2026-01-24T07:58:34.155",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171639,1769241516826,-76.78756281,0.00012706,2,"2026-01-24T07:58:36.826",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171640,1769241516882,-183.95516542,0.00012706,2,"2026-01-24T07:58:36.882",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171641,1769241516938,-177.50059275,0.00012706,2,"2026-01-24T07:58:36.938",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171642,1769241516996,-130.09553181,0.00012778,2,"2026-01-24T07:58:36.996",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171643,1769241525482,-66.12586529,0.00012778,2,"2026-01-24T07:58:45.482",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171644,1769241525535,-120.8470802,0.0001278,2,"2026-01-24T07:58:45.535",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171645,1769241527589,-216.85110539,0.00012706,2,"2026-01-24T07:58:47.589",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171646,1769241527645,-17.79498213,0.00012706,2,"2026-01-24T07:58:47.645",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171647,1769241528856,-182.64501787,0.00012706,2,"2026-01-24T07:58:48.856",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171648,1769241528911,-79.1529198,0.0001278,2,"2026-01-24T07:58:48.911",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171649,1769241528966,-37.36507418,0.0001278,2,"2026-01-24T07:58:48.966",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171650,1769241531655,-156.89951446,0.0001278,2,"2026-01-24T07:58:51.655",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171651,1769241536767,-39.6131356,0.0001278,2,"2026-01-24T07:58:56.767",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171652,1769241536822,-170.56030923,0.0001278,2,"2026-01-24T07:58:56.822",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171653,1769241540282,-79.43969077,0.0001278,2,"2026-01-24T07:59:00.282",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171654,1769241540344,-122.34003701,0.0001278,2,"2026-01-24T07:59:00.344",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171655,1769241545390,-197.90637956,0.00012688,2,"2026-01-24T07:59:05.390",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171656,1769241563594,-165.38514202,0.00012688,2,"2026-01-24T07:59:23.594",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171657,1769241567252,-204.24807551,0.00012688,2,"2026-01-24T07:59:27.252",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171658,1769241569978,-190.32320089,0.00012688,2,"2026-01-24T07:59:29.978",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171659,1769241571679,-239.61449792,0.00012688,2,"2026-01-24T07:59:31.679",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171660,1769241575020,-300.0,0.00012688,2,"2026-01-24T07:59:35.020",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171661,1769241577187,-228.99440266,0.00012688,2,"2026-01-24T07:59:37.187",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171662,1769241579268,-168.51961922,0.00012688,2,"2026-01-24T07:59:39.268",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171669,1769241650869,-1055.54,0.0001232,2,"2026-01-24T08:00:50.869",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171670,1769241650929,-500.0,0.00012389,2,"2026-01-24T08:00:50.929",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171671,1769241651335,-2099.131432,0.00012624,2,"2026-01-24T08:00:51.335",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171672,1769241651400,-779.71678222,0.00012688,2,"2026-01-24T08:00:51.400",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171673,1769241651641,-2500.0,0.00012688,2,"2026-01-24T08:00:51.641",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171674,1769241651868,-1131.23357156,0.00012688,2,"2026-01-24T08:00:51.868",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171675,1769241651920,-4814.03672844,0.00012688,2,"2026-01-24T08:00:51.920",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171676,1769241651929,-185.97327156,0.00012688,2,"2026-01-24T08:00:51.929",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171677,1769241653750,-51.05692844,0.00012688,2,"2026-01-24T08:00:53.750",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171678,1769241653811,-254.0,0.00012688,2,"2026-01-24T08:00:53.811",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171679,1769241653870,-300.0,0.00012734,2,"2026-01-24T08:00:53.870",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171680,1769241653930,-213.9346675,0.00012764,2,"2026-01-24T08:00:53.930",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171681,1769241653992,-300.0,0.00012778,2,"2026-01-24T08:00:53.992",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171682,1769241654051,-300.0,0.00012779,2,"2026-01-24T08:00:54.051",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171683,1769241654112,-1200.0,0.00012779,2,"2026-01-24T08:00:54.112",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171684,1769241654179,-300.0,0.00012779,2,"2026-01-24T08:00:54.179",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171685,1769241654243,-300.0,0.00012779,2,"2026-01-24T08:00:54.243",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171686,1769241654306,-150.0,0.00012779,2,"2026-01-24T08:00:54.306",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171687,1769241654372,-127.65996299,0.0001278,2,"2026-01-24T08:00:54.372",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171688,1769241654441,-266.11006595,0.0001278,2,"2026-01-24T08:00:54.441",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171689,1769241654507,-151.0,0.0001278,2,"2026-01-24T08:00:54.507",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171690,1769241654569,-151.0,0.0001278,2,"2026-01-24T08:00:54.569",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171691,1769241654630,-151.0,0.0001278,2,"2026-01-24T08:00:54.630",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171692,1769241654692,-151.0,0.0001278,2,"2026-01-24T08:00:54.692",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171693,1769241654753,-151.0,0.0001278,2,"2026-01-24T08:00:54.753",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171694,1769241654815,-174.61919141,0.0001278,2,"2026-01-24T08:00:54.815",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171695,1769241654891,-151.0,0.0001278,2,"2026-01-24T08:00:54.891",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171696,1769241654960,-151.0,0.0001278,2,"2026-01-24T08:00:54.960",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171697,1769241656474,-11.24836742,0.0001278,2,"2026-01-24T08:00:56.474",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171698,1769241659798,-4684.02669755,0.000127,2,"2026-01-24T08:00:59.798",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171699,1769241659864,-139.75163258,0.0001278,2,"2026-01-24T08:00:59.864",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171700,1769241659938,-151.0,0.0001278,2,"2026-01-24T08:00:59.938",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171701,1769241660198,-151.0,0.0001278,2,"2026-01-24T08:01:00.198",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171702,1769241660270,-151.0,0.0001278,2,"2026-01-24T08:01:00.270",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171703,1769241660688,-854.2589148,0.0001278,2,"2026-01-24T08:01:00.688",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171704,1769241660752,-721.12765535,0.0001278,2,"2026-01-24T08:01:00.752",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171705,1769241660822,-151.0,0.0001278,2,"2026-01-24T08:01:00.822",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171706,1769241660885,-151.0,0.0001278,2,"2026-01-24T08:01:00.885",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171707,1769241660948,-151.0,0.0001278,2,"2026-01-24T08:01:00.948",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171708,1769241661008,-151.0,0.0001278,2,"2026-01-24T08:01:01.008",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171709,1769241661071,-151.0,0.0001278,2,"2026-01-24T08:01:01.071",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171710,1769241661134,-151.0,0.0001278,2,"2026-01-24T08:01:01.134",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171711,1769241661200,-151.0,0.0001278,2,"2026-01-24T08:01:01.200",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171712,1769241661267,-151.0,0.0001278,2,"2026-01-24T08:01:01.267",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171713,1769241661329,-151.0,0.0001278,2,"2026-01-24T08:01:01.329",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171714,1769241661390,-151.0,0.0001278,2,"2026-01-24T08:01:01.390",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171715,1769241661450,-151.0,0.0001278,2,"2026-01-24T08:01:01.450",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171716,1769241661510,-151.0,0.0001278,2,"2026-01-24T08:01:01.510",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171717,1769241661566,-151.0,0.0001278,2,"2026-01-24T08:01:01.566",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171718,1769241661623,-151.0,0.0001278,2,"2026-01-24T08:01:01.623",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171719,1769241661681,-151.0,0.0001278,2,"2026-01-24T08:01:01.681",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171720,1769241661738,-151.0,0.0001278,2,"2026-01-24T08:01:01.738",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171721,1769241661797,-151.0,0.0001278,2,"2026-01-24T08:01:01.797",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171722,1769241661854,-151.0,0.0001278,2,"2026-01-24T08:01:01.854",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171723,1769241661914,-151.0,0.0001278,2,"2026-01-24T08:01:01.914",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171724,1769241661971,-151.0,0.0001278,2,"2026-01-24T08:01:01.971",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171725,1769241662031,-54.2368597,0.0001278,2,"2026-01-24T08:01:02.031",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171726,1769241664318,-51.7410852,0.0001278,2,"2026-01-24T08:01:04.318",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171727,1769241664376,-99.2589148,0.0001278,2,"2026-01-24T08:01:04.376",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171728,1769241664386,-51.7410852,0.0001278,2,"2026-01-24T08:01:04.386",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171729,1769241664534,-99.2589148,0.0001278,2,"2026-01-24T08:01:04.534",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171730,1769241664597,-151.0,0.0001278,2,"2026-01-24T08:01:04.597",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171731,1769241664661,-151.0,0.0001278,2,"2026-01-24T08:01:04.661",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171732,1769241664724,-151.0,0.0001278,2,"2026-01-24T08:01:04.724",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171733,1769241664789,-151.0,0.0001278,2,"2026-01-24T08:01:04.789",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171734,1769241664854,-96.7631403,0.0001278,2,"2026-01-24T08:01:04.854",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171735,1769241664919,-151.0,0.0001278,2,"2026-01-24T08:01:04.919",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171736,1769241664985,-151.0,0.0001278,2,"2026-01-24T08:01:04.985",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171737,1769241665051,-151.0,0.0001278,2,"2026-01-24T08:01:05.051",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171738,1769241665114,-151.0,0.0001278,2,"2026-01-24T08:01:05.114",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171739,1769241665179,-151.0,0.0001278,2,"2026-01-24T08:01:05.179",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171740,1769241665246,-151.0,0.0001278,2,"2026-01-24T08:01:05.246",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171741,1769241665314,-151.0,0.0001278,2,"2026-01-24T08:01:05.314",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171742,1769241665380,-500.0,0.0001278,2,"2026-01-24T08:01:05.380",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171743,1769241665447,-151.0,0.0001278,2,"2026-01-24T08:01:05.447",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171744,1769241665513,-500.0,0.0001278,2,"2026-01-24T08:01:05.513",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171745,1769241665578,-151.0,0.0001278,2,"2026-01-24T08:01:05.578",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171746,1769241665641,-500.0,0.0001278,2,"2026-01-24T08:01:05.641",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171747,1769241665703,-500.0,0.0001278,2,"2026-01-24T08:01:05.703",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171748,1769241665763,-500.0,0.0001278,2,"2026-01-24T08:01:05.763",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171749,1769241665827,-151.0,0.0001278,2,"2026-01-24T08:01:05.827",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171750,1769241668200,-262.94746509,0.0001278,2,"2026-01-24T08:01:08.200",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171751,1769241668211,-117.01842471,0.0001278,2,"2026-01-24T08:01:08.211",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171752,1769241699808,-33.98157529,0.0001278,2,"2026-01-24T08:01:39.808",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171753,1769241699871,-160.66925579,0.0001278,2,"2026-01-24T08:01:39.871",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171754,1769241699938,-500.0,0.0001278,2,"2026-01-24T08:01:39.938",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171755,1769241700010,-500.0,0.0001278,2,"2026-01-24T08:01:40.010",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171756,1769241700074,-500.0,0.0001278,2,"2026-01-24T08:01:40.074",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171757,1769241700141,-500.0,0.0001278,2,"2026-01-24T08:01:40.141",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171758,1769241700210,-500.0,0.0001278,2,"2026-01-24T08:01:40.210",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171759,1769241700278,-500.0,0.0001278,2,"2026-01-24T08:01:40.278",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171760,1769241700348,-500.0,0.0001278,2,"2026-01-24T08:01:40.348",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171761,1769241700411,-500.0,0.0001278,2,"2026-01-24T08:01:40.411",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171762,1769241700473,-500.0,0.0001278,2,"2026-01-24T08:01:40.473",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171763,1769241700535,-110.70833784,0.0001278,2,"2026-01-24T08:01:40.535",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171764,1769241701175,-389.29166216,0.0001278,2,"2026-01-24T08:01:41.175",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171765,1769241705776,-202.61916043,0.0001278,2,"2026-01-24T08:01:45.776",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171766,1769241705835,-151.0,0.0001278,2,"2026-01-24T08:01:45.835",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171767,1769241705896,-500.0,0.0001278,2,"2026-01-24T08:01:45.896",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171768,1769241705957,-500.0,0.0001278,2,"2026-01-24T08:01:45.957",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171769,1769241706018,-500.0,0.0001278,2,"2026-01-24T08:01:46.018",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171770,1769241706078,-500.0,0.0001278,2,"2026-01-24T08:01:46.078",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171771,1769241706139,-322.6107,0.0001278,2,"2026-01-24T08:01:46.139",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171772,1769241706207,-500.0,0.0001278,2,"2026-01-24T08:01:46.207",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171773,1769241706272,-500.0,0.0001278,2,"2026-01-24T08:01:46.272",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171774,1769241706336,-500.0,0.0001278,2,"2026-01-24T08:01:46.336",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171775,1769241706708,-500.0,0.0001278,2,"2026-01-24T08:01:46.708",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171776,1769241706768,-200.0,0.0001278,2,"2026-01-24T08:01:46.768",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171777,1769241707606,-151.0,0.0001278,2,"2026-01-24T08:01:47.606",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171778,1769241707616,-96.55027914,0.0001278,2,"2026-01-24T08:01:47.616",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171779,1769241711903,-403.44972086,0.0001278,2,"2026-01-24T08:01:51.903",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171780,1769241711966,-500.0,0.0001278,2,"2026-01-24T08:01:51.966",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171781,1769241712026,-500.0,0.0001278,2,"2026-01-24T08:01:52.026",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171782,1769241712086,-500.0,0.0001278,2,"2026-01-24T08:01:52.086",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171783,1769241712149,-500.0,0.0001278,2,"2026-01-24T08:01:52.149",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171784,1769241712220,-500.0,0.0001278,2,"2026-01-24T08:01:52.220",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171785,1769241712281,-500.0,0.0001278,2,"2026-01-24T08:01:52.281",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171786,1769241712340,-500.0,0.0001278,2,"2026-01-24T08:01:52.340",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171787,1769241712400,-217.15233878,0.0001278,2,"2026-01-24T08:01:52.400",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171788,1769241712462,-500.0,0.0001278,2,"2026-01-24T08:01:52.462",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171789,1769241712523,-258.80588072,0.0001278,2,"2026-01-24T08:01:52.523",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171790,1769241713087,-241.19411928,0.00012688,2,"2026-01-24T08:01:53.087",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171791,1769241735215,500.0,0.000176,30,"2026-01-24T08:02:15.215",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171792,1769241735314,500.0,0.000176,30,"2026-01-24T08:02:15.314",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171793,1769241738965,984.56789287,0.000176,30,"2026-01-24T08:02:18.965",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171794,1769241741227,500.0,0.000176,30,"2026-01-24T08:02:21.227",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171795,1769241745892,500.0,0.000176,30,"2026-01-24T08:02:25.892",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171796,1769241751692,500.0,0.000176,30,"2026-01-24T08:02:31.692",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171797,1769241783945,525.06,0.0001137,2,"2026-01-24T08:03:03.945",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171798,1769241784024,525.06,0.0001137,2,"2026-01-24T08:03:04.024",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171799,1769241784375,525.06,0.0001137,2,"2026-01-24T08:03:04.375",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171800,1769241784717,525.06,0.0001137,2,"2026-01-24T08:03:04.717",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171801,1769241790772,732.62504007,0.00022,120,"2026-01-24T08:03:10.772",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171802,1769241791669,-250.0,0.00012507,2,"2026-01-24T08:03:11.669",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171803,1769241791736,-2258.80588072,0.00012688,2,"2026-01-24T08:03:11.736",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171804,1769241791803,-157.99542452,0.00012688,2,"2026-01-24T08:03:11.803",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171805,1769241791880,-639.06648251,0.000127,2,"2026-01-24T08:03:11.880",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171806,1769241791968,-250.0,0.00012734,2,"2026-01-24T08:03:11.968",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171807,1769241792039,-157.99542452,0.00012777,2,"2026-01-24T08:03:12.039",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171808,1769241792799,-2572.28357546,0.00012777,2,"2026-01-24T08:03:12.799",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171809,1769241792941,-10000.01,0.00012777,2,"2026-01-24T08:03:12.941",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171810,1769241794589,-663.20044226,0.00012777,2,"2026-01-24T08:03:14.589",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171811,1769241794649,-8673.60911548,0.00012777,2,"2026-01-24T08:03:14.649",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171812,1769241797587,-150.0,0.00012778,2,"2026-01-24T08:03:17.587",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171813,1769241797650,-505.17359471,0.00012779,2,"2026-01-24T08:03:17.650",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171814,1769241797712,-647.55449987,0.00012779,2,"2026-01-24T08:03:17.712",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171815,1769241797780,-500.0,0.00012779,2,"2026-01-24T08:03:17.780",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171816,1769241797840,-500.0,0.00012779,2,"2026-01-24T08:03:17.840",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171817,1769241797918,-500.0,0.00012779,2,"2026-01-24T08:03:17.918",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171818,1769241797985,-500.0,0.00012779,2,"2026-01-24T08:03:17.985",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171819,1769241798048,-500.0,0.00012779,2,"2026-01-24T08:03:18.048",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171820,1769241798107,-304.41790839,0.00012779,2,"2026-01-24T08:03:18.107",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171821,1769241798167,-500.0,0.00012779,2,"2026-01-24T08:03:18.167",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171822,1769241798238,-218.28378606,0.00012779,2,"2026-01-24T08:03:18.238",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171823,1769241798890,-349.15042194,0.00012779,2,"2026-01-24T08:03:18.890",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171824,1769241800885,-1200.0,0.00012778,2,"2026-01-24T08:03:20.885",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171825,1769241800949,-500.0,0.00012779,2,"2026-01-24T08:03:20.949",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171826,1769241801009,-525.78213279,0.00012779,2,"2026-01-24T08:03:21.009",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171827,1769241801070,-500.0,0.00012779,2,"2026-01-24T08:03:21.070",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171828,1769241801134,-500.0,0.00012779,2,"2026-01-24T08:03:21.134",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171829,1769241801195,-500.0,0.00012779,2,"2026-01-24T08:03:21.195",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171830,1769241801260,-500.0,0.00012779,2,"2026-01-24T08:03:21.260",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171831,1769241801321,-500.0,0.00012779,2,"2026-01-24T08:03:21.321",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171832,1769241801381,-48.44573442,0.00012779,2,"2026-01-24T08:03:21.381",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171833,1769241802205,-451.55426558,0.00012779,2,"2026-01-24T08:03:22.205",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171834,1769241803723,-300.0,0.00012778,2,"2026-01-24T08:03:23.723",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171835,1769241803789,-500.0,0.00012779,2,"2026-01-24T08:03:23.789",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171836,1769241803849,-500.0,0.00012779,2,"2026-01-24T08:03:23.849",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171837,1769241803908,-500.0,0.00012779,2,"2026-01-24T08:03:23.908",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171838,1769241803965,-409.59216912,0.00012779,2,"2026-01-24T08:03:23.965",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171839,1769241804025,-500.0,0.00012779,2,"2026-01-24T08:03:24.025",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171840,1769241804084,-500.0,0.00012779,2,"2026-01-24T08:03:24.084",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171841,1769241804145,-347.35703987,0.00012779,2,"2026-01-24T08:03:24.145",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171842,1769241804206,-500.0,0.00012779,2,"2026-01-24T08:03:24.206",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171843,1769241804270,-500.0,0.00012779,2,"2026-01-24T08:03:24.270",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171844,1769241804343,-386.11158202,0.00012779,2,"2026-01-24T08:03:24.343",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171845,1769241805406,-113.88841798,0.00012779,2,"2026-01-24T08:03:25.406",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171846,1769241806718,-483.09155731,0.00012779,2,"2026-01-24T08:03:26.718",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171847,1769241806779,-151.0,0.0001278,2,"2026-01-24T08:03:26.779",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171848,1769241806841,-151.0,0.0001278,2,"2026-01-24T08:03:26.841",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171849,1769241806903,-151.0,0.0001278,2,"2026-01-24T08:03:26.903",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171850,1769241806969,-151.0,0.0001278,2,"2026-01-24T08:03:26.969",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171851,1769241807033,-151.0,0.0001278,2,"2026-01-24T08:03:27.033",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171852,1769241807095,-200.0,0.0001278,2,"2026-01-24T08:03:27.095",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171853,1769241807156,-151.0,0.0001278,2,"2026-01-24T08:03:27.156",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171854,1769241807217,-170.26622743,0.0001278,2,"2026-01-24T08:03:27.217",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171855,1769241807287,-151.0,0.0001278,2,"2026-01-24T08:03:27.287",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171856,1769241807352,-151.0,0.0001278,2,"2026-01-24T08:03:27.352",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171857,1769241807417,-151.0,0.0001278,2,"2026-01-24T08:03:27.417",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171858,1769241807483,-151.0,0.0001278,2,"2026-01-24T08:03:27.483",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171859,1769241807546,-500.0,0.0001278,2,"2026-01-24T08:03:27.546",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171860,1769241807609,-151.0,0.0001278,2,"2026-01-24T08:03:27.609",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171861,1769241807673,-151.0,0.0001278,2,"2026-01-24T08:03:27.673",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171862,1769241807735,-500.0,0.0001278,2,"2026-01-24T08:03:27.735",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171863,1769241807794,-151.0,0.0001278,2,"2026-01-24T08:03:27.794",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171864,1769241807855,-151.0,0.0001278,2,"2026-01-24T08:03:27.855",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171865,1769241807912,-500.0,0.0001278,2,"2026-01-24T08:03:27.912",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171866,1769241807972,-151.0,0.0001278,2,"2026-01-24T08:03:27.972",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171867,1769241808032,-263.29443052,0.0001278,2,"2026-01-24T08:03:28.032",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171868,1769241809415,-236.70556948,0.0001278,2,"2026-01-24T08:03:29.415",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171869,1769241809834,-151.0,0.0001278,2,"2026-01-24T08:03:29.834",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171870,1769241809896,-151.0,0.0001278,2,"2026-01-24T08:03:29.896",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171871,1769241809959,-500.0,0.0001278,2,"2026-01-24T08:03:29.959",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171872,1769241810022,-151.0,0.0001278,2,"2026-01-24T08:03:30.022",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171873,1769241810083,-151.0,0.0001278,2,"2026-01-24T08:03:30.083",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171874,1769241810147,-500.0,0.0001278,2,"2026-01-24T08:03:30.147",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171875,1769241810209,-151.0,0.0001278,2,"2026-01-24T08:03:30.209",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171876,1769241810271,-151.0,0.0001278,2,"2026-01-24T08:03:30.271",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171877,1769241810331,-500.0,0.0001278,2,"2026-01-24T08:03:30.331",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171878,1769241810391,-151.0,0.0001278,2,"2026-01-24T08:03:30.391",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171879,1769241810450,-151.0,0.0001278,2,"2026-01-24T08:03:30.450",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171880,1769241810507,-500.0,0.0001278,2,"2026-01-24T08:03:30.507",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171881,1769241810563,-151.0,0.0001278,2,"2026-01-24T08:03:30.563",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171882,1769241810618,-151.0,0.0001278,2,"2026-01-24T08:03:30.618",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171883,1769241810673,-500.0,0.0001278,2,"2026-01-24T08:03:30.673",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171884,1769241810734,-151.0,0.0001278,2,"2026-01-24T08:03:30.734",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171885,1769241810788,-165.59988567,0.0001278,2,"2026-01-24T08:03:30.788",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171886,1769241810844,-151.0,0.0001278,2,"2026-01-24T08:03:30.844",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171887,1769241810899,-151.0,0.0001278,2,"2026-01-24T08:03:30.899",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171888,1769241810956,-151.0,0.0001278,2,"2026-01-24T08:03:30.956",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171889,1769241811985,-440.81022866,0.0001278,2,"2026-01-24T08:03:31.985",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171890,1769241812798,-59.18977134,0.0001278,2,"2026-01-24T08:03:32.798",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171891,1769241812861,-151.0,0.0001278,2,"2026-01-24T08:03:32.861",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171892,1769241812920,-500.0,0.0001278,2,"2026-01-24T08:03:32.920",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171893,1769241812980,-151.0,0.0001278,2,"2026-01-24T08:03:32.980",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171894,1769241813041,-206.52460516,0.0001278,2,"2026-01-24T08:03:33.041",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171895,1769241813103,-500.0,0.0001278,2,"2026-01-24T08:03:33.103",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171896,1769241813168,-500.0,0.0001278,2,"2026-01-24T08:03:33.168",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171897,1769241813234,-500.0,0.0001278,2,"2026-01-24T08:03:33.234",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171898,1769241813303,-217.19419191,0.0001278,2,"2026-01-24T08:03:33.303",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171899,1769241813367,-500.0,0.0001278,2,"2026-01-24T08:03:33.367",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171900,1769241813431,-500.0,0.0001278,2,"2026-01-24T08:03:33.431",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171901,1769241813492,-500.0,0.0001278,2,"2026-01-24T08:03:33.492",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171902,1769241813555,-500.0,0.0001278,2,"2026-01-24T08:03:33.555",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171903,1769241814279,-430.19286318,0.0001278,2,"2026-01-24T08:03:34.279",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171904,1769241816084,-69.80713682,0.0001278,2,"2026-01-24T08:03:36.084",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171905,1769241816148,-204.89218859,0.0001278,2,"2026-01-24T08:03:36.148",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171906,1769241816211,-200.0,0.0001278,2,"2026-01-24T08:03:36.211",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171907,1769241816281,-200.0,0.0001278,2,"2026-01-24T08:03:36.281",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171908,1769241816342,-500.0,0.0001278,2,"2026-01-24T08:03:36.342",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171909,1769241816401,-151.0,0.00012785,2,"2026-01-24T08:03:36.401",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171910,1769241816462,-151.0,0.00012785,2,"2026-01-24T08:03:36.462",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171911,1769241816523,-405.05916491,0.00012786,2,"2026-01-24T08:03:36.523",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171912,1769241816581,-492.44320918,0.00012786,2,"2026-01-24T08:03:36.581",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171913,1769241816640,-268.62397554,0.00012786,2,"2026-01-24T08:03:36.640",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171914,1769241816699,-500.0,0.00012786,2,"2026-01-24T08:03:36.699",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171915,1769241816761,-500.0,0.00012786,2,"2026-01-24T08:03:36.761",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171916,1769241816822,-500.0,0.00012786,2,"2026-01-24T08:03:36.822",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171917,1769241816881,-496.45084319,0.00012786,2,"2026-01-24T08:03:36.881",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171918,1769241817703,-167.56639458,0.0001268,2,"2026-01-24T08:03:37.703",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171919,1769241817714,-553.89056896,0.00012787,2,"2026-01-24T08:03:37.714",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171920,1769241818979,-344.8583377,0.00012787,2,"2026-01-24T08:03:38.979",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171921,1769241819048,-898.74890666,0.00012787,2,"2026-01-24T08:03:39.048",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171922,1769241819116,-898.74890666,0.00012787,2,"2026-01-24T08:03:39.116",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171923,1769241819185,-898.74890666,0.00012787,2,"2026-01-24T08:03:39.185",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171924,1769241819257,-898.74890666,0.00012787,2,"2026-01-24T08:03:39.257",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171925,1769241819338,-898.74890666,0.00012787,2,"2026-01-24T08:03:39.338",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171926,1769241819693,-322.804258,0.00012787,2,"2026-01-24T08:03:39.693",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171927,1769241822091,-575.94464866,0.00012787,2,"2026-01-24T08:03:42.091",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171928,1769241822160,-898.74890666,0.00012787,2,"2026-01-24T08:03:42.160",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171929,1769241822232,-898.74890666,0.00012787,2,"2026-01-24T08:03:42.232",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171930,1769241822304,-898.74890666,0.00012787,2,"2026-01-24T08:03:42.304",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171931,1769241822384,-898.74890666,0.00012787,2,"2026-01-24T08:03:42.384",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171932,1769241822459,-759.38054274,0.00012787,2,"2026-01-24T08:03:42.459",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171933,1769241822781,-139.36836392,0.00012787,2,"2026-01-24T08:03:42.781",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171934,1769241825124,-167.56639458,0.00012687,2,"2026-01-24T08:03:45.124",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171935,1769241825194,-898.74890666,0.00012787,2,"2026-01-24T08:03:45.194",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171936,1769241825262,-898.74890666,0.00012787,2,"2026-01-24T08:03:45.262",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171937,1769241825333,-898.74890666,0.00012787,2,"2026-01-24T08:03:45.333",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171938,1769241825401,-898.74890666,0.00012787,2,"2026-01-24T08:03:45.401",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171939,1769241825468,-898.74890666,0.00012787,2,"2026-01-24T08:03:45.468",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171940,1769241826524,-677.38814424,0.00012787,2,"2026-01-24T08:03:46.524",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171941,1769241828176,-221.36076242,0.00012787,2,"2026-01-24T08:03:48.176",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171942,1769241828249,-898.74890666,0.00012787,2,"2026-01-24T08:03:48.249",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171943,1769241828325,-898.74890666,0.00012787,2,"2026-01-24T08:03:48.325",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171944,1769241828396,-898.74890666,0.00012787,2,"2026-01-24T08:03:48.396",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171945,1769241828469,-898.74890666,0.00012787,2,"2026-01-24T08:03:48.469",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171946,1769241828539,-898.74890666,0.00012787,2,"2026-01-24T08:03:48.539",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171947,1769241828908,-569.79940856,0.00012787,2,"2026-01-24T08:03:48.908",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171948,1769241873079,161.92,0.00010489,2,"2026-01-24T08:04:33.079",0.00043435,79.32,0.9485207209807773,5260233529.539449]
[403171949,1769241907179,674.13413978,0.00012,2,"2026-01-24T08:05:07.179",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171950,1769241967372,302.07,0.00012126,2,"2026-01-24T08:06:07.372",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171951,1769241983628,-268.17757971,0.00012588,2,"2026-01-24T08:06:23.628",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171952,1769241984507,-231.82242029,0.00012588,2,"2026-01-24T08:06:24.507",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171953,1769241984569,-1200.0,0.00012687,2,"2026-01-24T08:06:24.569",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171954,1769241984631,-300.0,0.00012687,2,"2026-01-24T08:06:24.631",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171955,1769241984691,-300.0,0.00012687,2,"2026-01-24T08:06:24.691",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171956,1769241984751,-300.0,0.00012687,2,"2026-01-24T08:06:24.751",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171957,1769241984814,-300.0,0.00012687,2,"2026-01-24T08:06:24.814",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171958,1769241985236,-4736.36515942,0.00012688,2,"2026-01-24T08:06:25.236",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171959,1769241986993,-289.93340482,0.00012688,2,"2026-01-24T08:06:26.993",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171960,1769241989372,-302.09362044,0.00012688,2,"2026-01-24T08:06:29.372",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171961,1769241991265,-2035.60781532,0.00012688,2,"2026-01-24T08:06:31.265",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171962,1769241991326,-2483.0452,0.00012688,2,"2026-01-24T08:06:31.326",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171963,1769241991388,-426.04432168,0.00012688,2,"2026-01-24T08:06:31.388",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171964,1769241991617,-110.615326,0.000127,2,"2026-01-24T08:06:31.617",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171965,1769241992465,-41.52006067,0.000127,2,"2026-01-24T08:06:32.465",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171966,1769241992524,-120.78956436,0.000127,2,"2026-01-24T08:06:32.524",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171967,1769241994790,-253.16067858,0.000127,2,"2026-01-24T08:06:34.790",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171968,1769241996553,-237.02084024,0.000127,2,"2026-01-24T08:06:36.553",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171969,1769241996612,-9525.96831952,0.000127,2,"2026-01-24T08:06:36.612",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171970,1769241997432,-151.0,0.00012785,2,"2026-01-24T08:06:37.432",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171971,1769241997495,-151.0,0.00012785,2,"2026-01-24T08:06:37.495",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171972,1769241997555,-61.64632452,0.00012786,2,"2026-01-24T08:06:37.555",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171973,1769241999561,-88.35367548,0.00012786,2,"2026-01-24T08:06:39.561",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171974,1769241999623,-176.79972002,0.00012787,2,"2026-01-24T08:06:39.623",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171975,1769242001219,-152.14977808,0.00012787,2,"2026-01-24T08:06:41.219",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171976,1769242001280,-160.21000384,0.00012787,2,"2026-01-24T08:06:41.280",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171977,1769242002875,-611.9700595,0.00012787,2,"2026-01-24T08:06:42.875",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171978,1769242005931,-126.56884332,0.00012787,2,"2026-01-24T08:06:45.931",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171979,1769242005993,-57.29417404,0.00012787,2,"2026-01-24T08:06:45.993",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171980,1769242008104,-445.55790908,0.00012787,2,"2026-01-24T08:06:48.104",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171981,1769242011596,-188.37172442,0.00012787,2,"2026-01-24T08:06:51.596",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171982,1769242015173,-163.83968361,0.00012787,2,"2026-01-24T08:06:55.173",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171983,1769242016795,-43.68541551,0.00012787,2,"2026-01-24T08:06:56.795",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171984,1769242016853,-206.31458449,0.00012787,2,"2026-01-24T08:06:56.853",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171985,1769242019579,-276.46314596,0.00012787,2,"2026-01-24T08:06:59.579",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171986,1769242022691,-209.78581975,0.00012786,2,"2026-01-24T08:07:02.691",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171988,1769242047851,2600.0,0.000129,4,"2026-01-24T08:07:27.851",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171989,1769242074144,-222.33233815,0.000127,2,"2026-01-24T08:07:54.144",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171991,1769242209707,-150.0,0.00012599,2,"2026-01-24T08:10:09.707",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171992,1769242209763,-141.38098558,0.00012599,2,"2026-01-24T08:10:09.763",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171993,1769242211666,-158.61901442,0.00012599,2,"2026-01-24T08:10:11.666",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171994,1769242211728,-4.7944622,0.00012599,2,"2026-01-24T08:10:11.728",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171995,1769242213663,-241.2055378,0.00012599,2,"2026-01-24T08:10:13.663",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171996,1769242213730,-145.00533512,0.00012599,2,"2026-01-24T08:10:13.730",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171997,1769242229734,-151.0,0.00012597,2,"2026-01-24T08:10:29.734",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171998,1769242229798,-151.0,0.00012597,2,"2026-01-24T08:10:29.798",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403171999,1769242229859,-151.0,0.00012597,2,"2026-01-24T08:10:29.859",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172000,1769242229925,-154.99466488,0.00012599,2,"2026-01-24T08:10:29.925",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172001,1769242229993,-300.0,0.00012599,2,"2026-01-24T08:10:29.993",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172002,1769242230066,-1200.0,0.00012599,2,"2026-01-24T08:10:30.066",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172003,1769242230130,-253.0,0.00012599,2,"2026-01-24T08:10:30.130",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172004,1769242230199,-900.26216537,0.00012599,2,"2026-01-24T08:10:30.199",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172005,1769242230698,-3477.4963395,0.000126,2,"2026-01-24T08:10:30.698",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172006,1769242232079,-289.8118939,0.000126,2,"2026-01-24T08:10:32.079",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172007,1769242232225,-1907.47582606,0.000126,2,"2026-01-24T08:10:32.225",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172008,1769242232236,-3145.62502986,0.000126,2,"2026-01-24T08:10:32.236",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172009,1769242232277,-9803.96001099,0.000126,2,"2026-01-24T08:10:32.277",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172010,1769242232289,-2382.46942602,0.000126,2,"2026-01-24T08:10:32.289",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172011,1769242232336,-161840.6857105,0.000126,2,"2026-01-24T08:10:32.336",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172012,1769242232349,-20633.12922985,0.000126,2,"2026-01-24T08:10:32.349",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172013,1769242232361,-564.72626631,0.000126,2,"2026-01-24T08:10:32.361",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172063,1769242235693,-10000.01,0.000126,2,"2026-01-24T08:10:35.693",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172066,1769242238270,-16130.06522804,0.000126,2,"2026-01-24T08:10:38.270",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172067,1769242238306,-4043.48200445,0.000126,2,"2026-01-24T08:10:38.306",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172069,1769242238507,-506.31274187,0.000126,2,"2026-01-24T08:10:38.507",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172070,1769242238519,-796.55986639,0.000126,2,"2026-01-24T08:10:38.519",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172071,1769242238530,-4932.1520001,0.000126,2,"2026-01-24T08:10:38.530",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172073,1769242238541,-2824.62425539,0.000126,2,"2026-01-24T08:10:38.541",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172075,1769242238553,-720.01455073,0.000126,2,"2026-01-24T08:10:38.553",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172198,1769242240386,-756001.39962004,0.000126,2,"2026-01-24T08:10:40.386",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172200,1769242240395,-1200.0,0.00012699,2,"2026-01-24T08:10:40.395",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172202,1769242240406,-4721.62468327,0.000127,2,"2026-01-24T08:10:40.406",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172203,1769242240416,-151.0,0.0001278,2,"2026-01-24T08:10:40.416",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172204,1769242240429,-151.0,0.0001278,2,"2026-01-24T08:10:40.429",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172205,1769242240438,-151.0,0.0001278,2,"2026-01-24T08:10:40.438",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172206,1769242240448,-151.0,0.0001278,2,"2026-01-24T08:10:40.448",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172207,1769242240459,-151.0,0.0001278,2,"2026-01-24T08:10:40.459",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172208,1769242240470,-151.0,0.0001278,2,"2026-01-24T08:10:40.470",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172209,1769242240480,-151.0,0.0001278,2,"2026-01-24T08:10:40.480",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172210,1769242240490,-151.0,0.0001278,2,"2026-01-24T08:10:40.490",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172211,1769242240499,-151.0,0.0001278,2,"2026-01-24T08:10:40.499",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172212,1769242240512,-151.0,0.0001278,2,"2026-01-24T08:10:40.512",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172213,1769242240521,-151.0,0.0001278,2,"2026-01-24T08:10:40.521",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172214,1769242240531,-398.16215466,0.00012787,2,"2026-01-24T08:10:40.531",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172215,1769242240542,-415.97117621,0.00012787,2,"2026-01-24T08:10:40.542",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172216,1769242240552,-898.74890666,0.00012787,2,"2026-01-24T08:10:40.552",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172217,1769242240562,-898.74890666,0.00012787,2,"2026-01-24T08:10:40.562",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172218,1769242240571,-898.74890666,0.00012787,2,"2026-01-24T08:10:40.571",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172219,1769242240582,-898.74890666,0.00012787,2,"2026-01-24T08:10:40.582",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172220,1769242240592,-898.74890666,0.00012787,2,"2026-01-24T08:10:40.592",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172221,1769242240602,-898.74890666,0.00012787,2,"2026-01-24T08:10:40.602",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172222,1769242240612,-898.74890666,0.00012787,2,"2026-01-24T08:10:40.612",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172223,1769242240624,-898.74890666,0.00012787,2,"2026-01-24T08:10:40.624",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172224,1769242240635,-898.74890666,0.00012787,2,"2026-01-24T08:10:40.635",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172225,1769242240644,-898.74890666,0.00012787,2,"2026-01-24T08:10:40.644",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172226,1769242240654,-898.74890666,0.00012787,2,"2026-01-24T08:10:40.654",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172227,1769242240663,-898.74890666,0.00012787,2,"2026-01-24T08:10:40.663",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172228,1769242240676,-898.74890666,0.00012787,2,"2026-01-24T08:10:40.676",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172229,1769242240685,-1797.49781332,0.00012787,2,"2026-01-24T08:10:40.685",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172230,1769242240694,-1797.49781332,0.00012787,2,"2026-01-24T08:10:40.694",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172231,1769242240704,-1797.49781332,0.00012787,2,"2026-01-24T08:10:40.704",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172232,1769242240718,-1797.49781332,0.00012787,2,"2026-01-24T08:10:40.718",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172233,1769242240727,-1797.49781332,0.00012787,2,"2026-01-24T08:10:40.727",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172234,1769242240736,-1797.49781332,0.00012787,2,"2026-01-24T08:10:40.736",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172235,1769242240746,-1797.49781332,0.00012787,2,"2026-01-24T08:10:40.746",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172236,1769242240755,-1797.49781332,0.00012787,2,"2026-01-24T08:10:40.755",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172237,1769242240764,-1797.49781332,0.00012787,2,"2026-01-24T08:10:40.764",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172238,1769242240776,-1797.49781332,0.00012787,2,"2026-01-24T08:10:40.776",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172239,1769242240785,-1797.49781332,0.00012787,2,"2026-01-24T08:10:40.785",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172240,1769242240795,-1797.49781332,0.00012787,2,"2026-01-24T08:10:40.795",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172241,1769242240803,-1797.49781332,0.00012787,2,"2026-01-24T08:10:40.803",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172242,1769242240811,-1797.49781332,0.00012787,2,"2026-01-24T08:10:40.811",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172243,1769242240819,-1797.49781332,0.00012787,2,"2026-01-24T08:10:40.819",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172245,1769242240829,-1797.49781332,0.00012787,2,"2026-01-24T08:10:40.829",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172246,1769242240840,-1797.49781332,0.00012787,2,"2026-01-24T08:10:40.840",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172247,1769242240849,-1797.49781332,0.00012787,2,"2026-01-24T08:10:40.849",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172248,1769242240858,-1797.49781332,0.00012787,2,"2026-01-24T08:10:40.858",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172249,1769242240867,-1797.49781332,0.00012787,2,"2026-01-24T08:10:40.867",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172250,1769242240877,-1797.49781332,0.00012787,2,"2026-01-24T08:10:40.877",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172251,1769242240886,-1797.49781332,0.00012787,2,"2026-01-24T08:10:40.886",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172252,1769242240897,-1797.49781332,0.00012787,2,"2026-01-24T08:10:40.897",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172253,1769242240909,-1797.49781332,0.00012787,2,"2026-01-24T08:10:40.909",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172254,1769242240920,-1797.49781332,0.00012787,2,"2026-01-24T08:10:40.920",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172255,1769242240929,-200.0,0.00012787,2,"2026-01-24T08:10:40.929",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172256,1769242240939,-295.84,0.00012787,2,"2026-01-24T08:10:40.939",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172257,1769242240948,-151.0,0.00012787,2,"2026-01-24T08:10:40.948",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172258,1769242240958,-417.55764265,0.000128,2,"2026-01-24T08:10:40.958",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172259,1769242240967,-1281.24186018,0.00012812,2,"2026-01-24T08:10:40.967",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172260,1769242240977,-200.0,0.00012915,2,"2026-01-24T08:10:40.977",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172261,1769242240988,-483.28758916,0.00012922,2,"2026-01-24T08:10:40.988",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172262,1769242240997,-174.61919141,0.00012922,2,"2026-01-24T08:10:40.997",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172263,1769242241006,-151.0,0.00012922,2,"2026-01-24T08:10:41.006",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172264,1769242241018,-854.2589148,0.00012922,2,"2026-01-24T08:10:41.018",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172265,1769242241027,-151.0,0.00012922,2,"2026-01-24T08:10:41.027",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172266,1769242241037,-151.0,0.00012922,2,"2026-01-24T08:10:41.037",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172267,1769242241048,-151.0,0.00012922,2,"2026-01-24T08:10:41.048",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172268,1769242241059,-151.0,0.00012922,2,"2026-01-24T08:10:41.059",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172269,1769242241068,-151.0,0.00012922,2,"2026-01-24T08:10:41.068",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172270,1769242241078,-151.0,0.00012922,2,"2026-01-24T08:10:41.078",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172271,1769242241088,-151.0,0.00012922,2,"2026-01-24T08:10:41.088",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172272,1769242241098,-151.0,0.00012922,2,"2026-01-24T08:10:41.098",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172273,1769242241108,-151.0,0.00012922,2,"2026-01-24T08:10:41.108",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172274,1769242241117,-151.0,0.00012922,2,"2026-01-24T08:10:41.117",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172275,1769242241126,-151.0,0.00012922,2,"2026-01-24T08:10:41.126",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172276,1769242241135,-322.6107,0.00012922,2,"2026-01-24T08:10:41.135",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172277,1769242241144,-500.0,0.00012922,2,"2026-01-24T08:10:41.144",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172278,1769242241154,-500.0,0.00012922,2,"2026-01-24T08:10:41.154",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172279,1769242241163,-500.0,0.00012922,2,"2026-01-24T08:10:41.163",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172280,1769242241173,-500.0,0.00012922,2,"2026-01-24T08:10:41.173",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172281,1769242241182,-500.0,0.00012922,2,"2026-01-24T08:10:41.182",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172282,1769242241191,-500.0,0.00012922,2,"2026-01-24T08:10:41.191",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172283,1769242241202,-500.0,0.00012922,2,"2026-01-24T08:10:41.202",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172284,1769242241215,-500.0,0.00012922,2,"2026-01-24T08:10:41.215",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172285,1769242241225,-500.0,0.00012922,2,"2026-01-24T08:10:41.225",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172286,1769242241236,-500.0,0.00012922,2,"2026-01-24T08:10:41.236",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172287,1769242241247,-587.40086323,0.00012922,2,"2026-01-24T08:10:41.247",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172288,1769242241256,-229.66301342,0.00012922,2,"2026-01-24T08:10:41.256",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172289,1769242241267,-7287.0,0.00012962,2,"2026-01-24T08:10:41.267",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172290,1769242241276,-2143.51,0.00013015,2,"2026-01-24T08:10:41.276",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172291,1769242241287,-200.0,0.00013044,2,"2026-01-24T08:10:41.287",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172292,1769242241299,-295.84,0.00013061,2,"2026-01-24T08:10:41.299",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172293,1769242241309,-1000.0,0.00013087,2,"2026-01-24T08:10:41.309",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172294,1769242241318,-161.92,0.00013111,2,"2026-01-24T08:10:41.318",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172295,1769242241327,-222.33,0.0001313,2,"2026-01-24T08:10:41.327",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172296,1769242241337,-1000.0,0.00013139,2,"2026-01-24T08:10:41.337",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172297,1769242241346,-18635.90322454,0.00013143,2,"2026-01-24T08:10:41.346",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172298,1769242241355,-9351.13,0.00013151,2,"2026-01-24T08:10:41.355",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172299,1769242241364,-200.0,0.00013174,2,"2026-01-24T08:10:41.364",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172300,1769242241373,-206.58,0.00013205,2,"2026-01-24T08:10:41.373",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172301,1769242241382,-9288.74,0.0001322,2,"2026-01-24T08:10:41.382",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172302,1769242241392,-290.0,0.00013237,2,"2026-01-24T08:10:41.392",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172303,1769242241401,-4721.62468318,0.00013278,2,"2026-01-24T08:10:41.401",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172304,1769242241411,-335.0,0.00013302,2,"2026-01-24T08:10:41.411",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172305,1769242241420,-200.0,0.00013306,2,"2026-01-24T08:10:41.420",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172306,1769242241429,-335.0,0.00013307,2,"2026-01-24T08:10:41.429",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172307,1769242241439,-335.0,0.00013316,2,"2026-01-24T08:10:41.439",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172308,1769242241448,-295.86694153,0.00013335,2,"2026-01-24T08:10:41.448",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172309,1769242241457,-150.0,0.00013388,2,"2026-01-24T08:10:41.457",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172310,1769242241466,-150.0,0.00013388,2,"2026-01-24T08:10:41.466",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172311,1769242241475,-153.44078669,0.00013388,2,"2026-01-24T08:10:41.475",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172312,1769242241484,-150.0,0.00013388,2,"2026-01-24T08:10:41.484",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172313,1769242241494,-335.0,0.00013416,2,"2026-01-24T08:10:41.494",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172314,1769242241503,-221.2818579,0.00013443,2,"2026-01-24T08:10:41.503",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172315,1769242241512,-150.0,0.00013443,2,"2026-01-24T08:10:41.512",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172316,1769242241521,-500.0,0.00013446,2,"2026-01-24T08:10:41.521",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172317,1769242241531,-181.08010149,0.0001347,2,"2026-01-24T08:10:41.531",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172318,1769242241540,-262.5256687,0.0001347,2,"2026-01-24T08:10:41.540",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172319,1769242241549,-885.86649465,0.0001347,2,"2026-01-24T08:10:41.549",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172320,1769242241558,-150.0,0.00013498,2,"2026-01-24T08:10:41.558",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172321,1769242241567,-335.0,0.0001355,2,"2026-01-24T08:10:41.567",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172322,1769242241576,-150.0,0.00013552,2,"2026-01-24T08:10:41.576",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172323,1769242241585,-209.76,0.00013566,2,"2026-01-24T08:10:41.585",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172324,1769242241594,-246.76380553,0.00013607,2,"2026-01-24T08:10:41.594",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172325,1769242241604,-335.0,0.0001361,2,"2026-01-24T08:10:41.604",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172326,1769242241613,-335.0,0.00013614,2,"2026-01-24T08:10:41.613",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172327,1769242241623,-335.0,0.0001364,2,"2026-01-24T08:10:41.623",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172328,1769242241633,-255.0,0.00013695,2,"2026-01-24T08:10:41.633",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172329,1769242241643,-500.0,0.00013698,2,"2026-01-24T08:10:41.643",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172330,1769242241652,-500.0,0.00013698,2,"2026-01-24T08:10:41.652",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172331,1769242241661,-500.0,0.00013698,2,"2026-01-24T08:10:41.661",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172332,1769242241673,-359.98096521,0.00013698,2,"2026-01-24T08:10:41.673",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172333,1769242241681,-500.0,0.00013698,2,"2026-01-24T08:10:41.681",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172334,1769242241690,-500.0,0.00013698,2,"2026-01-24T08:10:41.690",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172335,1769242241699,-500.0,0.00013698,2,"2026-01-24T08:10:41.699",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172336,1769242241709,-448.17762938,0.00013698,2,"2026-01-24T08:10:41.709",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172337,1769242241718,-500.0,0.00013698,2,"2026-01-24T08:10:41.718",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172338,1769242241727,-500.0,0.00013698,2,"2026-01-24T08:10:41.727",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172339,1769242241737,-589.03869133,0.00013698,2,"2026-01-24T08:10:41.737",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172340,1769242241747,-500.0,0.00013698,2,"2026-01-24T08:10:41.747",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172341,1769242241756,-500.0,0.00013698,2,"2026-01-24T08:10:41.756",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172342,1769242241765,-500.0,0.00013698,2,"2026-01-24T08:10:41.765",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172343,1769242241774,-500.0,0.00013698,2,"2026-01-24T08:10:41.774",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172344,1769242241783,-500.0,0.00013698,2,"2026-01-24T08:10:41.783",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172345,1769242241792,-500.0,0.00013698,2,"2026-01-24T08:10:41.792",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172346,1769242241801,-500.0,0.00013698,2,"2026-01-24T08:10:41.801",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172347,1769242241810,-519.05995183,0.00013698,2,"2026-01-24T08:10:41.810",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172348,1769242241819,-250.0,0.00013699,2,"2026-01-24T08:10:41.819",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172349,1769242241828,-250.0,0.00013699,2,"2026-01-24T08:10:41.828",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172350,1769242241837,-250.0,0.00013699,2,"2026-01-24T08:10:41.837",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172351,1769242241846,-250.0,0.00013699,2,"2026-01-24T08:10:41.846",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172352,1769242241855,-250.0,0.00013699,2,"2026-01-24T08:10:41.855",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172353,1769242241865,-250.0,0.00013699,2,"2026-01-24T08:10:41.865",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172354,1769242241875,-250.0,0.00013699,2,"2026-01-24T08:10:41.875",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172355,1769242241885,-250.0,0.00013699,2,"2026-01-24T08:10:41.885",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172356,1769242241896,-250.0,0.00013699,2,"2026-01-24T08:10:41.896",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172357,1769242241907,-250.0,0.00013699,2,"2026-01-24T08:10:41.907",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172358,1769242241917,-250.0,0.00013699,2,"2026-01-24T08:10:41.917",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172359,1769242241927,-500.0,0.00013699,2,"2026-01-24T08:10:41.927",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172360,1769242241936,-500.0,0.00013699,2,"2026-01-24T08:10:41.936",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172361,1769242241945,-500.0,0.00013699,2,"2026-01-24T08:10:41.945",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172362,1769242241954,-500.0,0.00013699,2,"2026-01-24T08:10:41.954",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172363,1769242241964,-500.0,0.00013699,2,"2026-01-24T08:10:41.964",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172364,1769242241974,-500.0,0.00013699,2,"2026-01-24T08:10:41.974",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172365,1769242241985,-500.0,0.00013699,2,"2026-01-24T08:10:41.985",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172366,1769242241995,-500.0,0.00013699,2,"2026-01-24T08:10:41.995",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172367,1769242242006,-500.0,0.00013699,2,"2026-01-24T08:10:42.006",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172368,1769242242016,-500.0,0.00013699,2,"2026-01-24T08:10:42.016",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172369,1769242242026,-500.0,0.00013699,2,"2026-01-24T08:10:42.026",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172370,1769242242036,-500.0,0.00013699,2,"2026-01-24T08:10:42.036",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172371,1769242242046,-500.0,0.00013699,2,"2026-01-24T08:10:42.046",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172372,1769242242056,-500.0,0.00013699,2,"2026-01-24T08:10:42.056",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172373,1769242242069,-500.0,0.00013699,2,"2026-01-24T08:10:42.069",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172374,1769242242079,-500.0,0.00013699,2,"2026-01-24T08:10:42.079",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172375,1769242242088,-500.0,0.00013699,2,"2026-01-24T08:10:42.088",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172376,1769242242097,-500.0,0.00013699,2,"2026-01-24T08:10:42.097",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172377,1769242242108,-500.0,0.00013699,2,"2026-01-24T08:10:42.108",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172378,1769242242120,-500.0,0.00013699,2,"2026-01-24T08:10:42.120",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172379,1769242242130,-500.0,0.00013699,2,"2026-01-24T08:10:42.130",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172380,1769242242139,-500.0,0.00013699,2,"2026-01-24T08:10:42.139",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172381,1769242242149,-500.0,0.00013699,2,"2026-01-24T08:10:42.149",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172382,1769242242158,-500.0,0.00013699,2,"2026-01-24T08:10:42.158",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172383,1769242242168,-500.0,0.00013699,2,"2026-01-24T08:10:42.168",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172384,1769242242178,-500.0,0.00013699,2,"2026-01-24T08:10:42.178",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172385,1769242242188,-500.0,0.00013699,2,"2026-01-24T08:10:42.188",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172386,1769242242198,-500.0,0.00013699,2,"2026-01-24T08:10:42.198",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172387,1769242242207,-500.0,0.00013699,2,"2026-01-24T08:10:42.207",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172388,1769242242216,-500.0,0.00013699,2,"2026-01-24T08:10:42.216",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172389,1769242242227,-500.0,0.00013699,2,"2026-01-24T08:10:42.227",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172390,1769242242237,-500.0,0.00013699,2,"2026-01-24T08:10:42.237",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172391,1769242242247,-500.0,0.00013699,2,"2026-01-24T08:10:42.247",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172392,1769242242258,-500.0,0.00013699,2,"2026-01-24T08:10:42.258",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172393,1769242242267,-500.0,0.00013699,2,"2026-01-24T08:10:42.267",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172394,1769242242277,-500.0,0.00013699,2,"2026-01-24T08:10:42.277",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172395,1769242242288,-500.0,0.00013699,2,"2026-01-24T08:10:42.288",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172396,1769242242299,-500.0,0.00013699,2,"2026-01-24T08:10:42.299",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172397,1769242242310,-500.0,0.00013699,2,"2026-01-24T08:10:42.310",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172398,1769242242320,-500.0,0.00013699,2,"2026-01-24T08:10:42.320",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172399,1769242242329,-500.0,0.00013699,2,"2026-01-24T08:10:42.329",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172400,1769242242338,-500.0,0.00013699,2,"2026-01-24T08:10:42.338",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172401,1769242242347,-500.0,0.00013699,2,"2026-01-24T08:10:42.347",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172402,1769242242356,-500.0,0.00013699,2,"2026-01-24T08:10:42.356",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172403,1769242242366,-500.0,0.00013699,2,"2026-01-24T08:10:42.366",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172404,1769242242375,-500.0,0.00013699,2,"2026-01-24T08:10:42.375",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172405,1769242242385,-500.0,0.00013699,2,"2026-01-24T08:10:42.385",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172406,1769242242394,-500.0,0.00013699,2,"2026-01-24T08:10:42.394",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172407,1769242242403,-648.71240991,0.00013699,2,"2026-01-24T08:10:42.403",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172408,1769242242412,-500.0,0.00013699,2,"2026-01-24T08:10:42.412",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172409,1769242242421,-500.0,0.00013699,2,"2026-01-24T08:10:42.421",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172410,1769242242430,-500.0,0.00013699,2,"2026-01-24T08:10:42.430",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172411,1769242242440,-500.0,0.00013699,2,"2026-01-24T08:10:42.440",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172412,1769242242450,-600.0,0.00013699,2,"2026-01-24T08:10:42.450",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172413,1769242242460,-500.0,0.00013699,2,"2026-01-24T08:10:42.460",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172414,1769242242471,-500.0,0.00013699,2,"2026-01-24T08:10:42.471",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172415,1769242242480,-500.0,0.00013699,2,"2026-01-24T08:10:42.480",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172416,1769242242489,-237.18006475,0.00013702,2,"2026-01-24T08:10:42.489",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172417,1769242242499,-335.0,0.00013704,2,"2026-01-24T08:10:42.499",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172418,1769242242508,-335.0,0.00013737,2,"2026-01-24T08:10:42.508",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172419,1769242242518,-335.0,0.00013786,2,"2026-01-24T08:10:42.518",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172420,1769242242527,-335.0,0.00013811,2,"2026-01-24T08:10:42.527",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172421,1769242242537,-420.0,0.00013823,2,"2026-01-24T08:10:42.537",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172422,1769242242546,-420.0,0.00013823,2,"2026-01-24T08:10:42.546",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172423,1769242242556,-335.0,0.0001383,2,"2026-01-24T08:10:42.556",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172424,1769242242566,-304.17258489,0.00013844,2,"2026-01-24T08:10:42.566",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172425,1769242242575,-300.0,0.00013847,2,"2026-01-24T08:10:42.575",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172426,1769242242584,-4721.62468318,0.00013856,2,"2026-01-24T08:10:42.584",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172427,1769242242593,-195.0,0.00013859,2,"2026-01-24T08:10:42.593",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172428,1769242242603,-300.0,0.00013859,2,"2026-01-24T08:10:42.603",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172429,1769242242614,-250.0,0.00013859,2,"2026-01-24T08:10:42.614",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172430,1769242242623,-195.0,0.00013859,2,"2026-01-24T08:10:42.623",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172431,1769242242632,-250.0,0.00013859,2,"2026-01-24T08:10:42.632",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172432,1769242242641,-1680.0,0.00013859,2,"2026-01-24T08:10:42.641",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172433,1769242242651,-1055.54,0.0001386,2,"2026-01-24T08:10:42.651",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172434,1769242242661,-335.0,0.00013903,2,"2026-01-24T08:10:42.661",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172435,1769242242674,-452.46278353,0.00013921,2,"2026-01-24T08:10:42.674",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172436,1769242242684,-6003.0,0.00013924,2,"2026-01-24T08:10:42.684",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172437,1769242242693,-409.0,0.00013931,2,"2026-01-24T08:10:42.693",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172438,1769242242702,-195.0,0.00013956,2,"2026-01-24T08:10:42.702",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172439,1769242242711,-195.0,0.00013969,2,"2026-01-24T08:10:42.711",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172440,1769242242950,-250.0,0.00013969,2,"2026-01-24T08:10:42.950",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172442,1769242242973,-335.0,0.00013981,2,"2026-01-24T08:10:42.973",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172444,1769242242982,-187.78006525,0.00014018,2,"2026-01-24T08:10:42.982",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172446,1769242242991,-918.64355495,0.00014018,2,"2026-01-24T08:10:42.991",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172448,1769242243001,-335.0,0.00014043,2,"2026-01-24T08:10:43.001",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172449,1769242243010,-195.0,0.00014066,2,"2026-01-24T08:10:43.010",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172450,1769242243019,-5090.652,0.00014077,2,"2026-01-24T08:10:43.019",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172451,1769242243028,-414.009,0.00014077,2,"2026-01-24T08:10:43.028",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172452,1769242243038,-900.26216537,0.0001408,2,"2026-01-24T08:10:43.038",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172453,1769242243047,-335.0,0.0001411,2,"2026-01-24T08:10:43.047",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172454,1769242243056,-916.0,0.0001412,2,"2026-01-24T08:10:43.056",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172455,1769242243065,-1207.914,0.0001412,2,"2026-01-24T08:10:43.065",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172456,1769242243074,-4830.0,0.0001412,2,"2026-01-24T08:10:43.074",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172457,1769242243084,-2442.0,0.0001412,2,"2026-01-24T08:10:43.084",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172458,1769242243093,-6568.0,0.0001412,2,"2026-01-24T08:10:43.093",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172459,1769242243102,-335.0,0.00014147,2,"2026-01-24T08:10:43.102",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172460,1769242243111,-335.0,0.00014156,2,"2026-01-24T08:10:43.111",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172461,1769242243120,-335.0,0.00014164,2,"2026-01-24T08:10:43.120",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172462,1769242243129,-334.5472959,0.00014291,2,"2026-01-24T08:10:43.129",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172463,1769242243138,-335.0,0.00014309,2,"2026-01-24T08:10:43.138",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172464,1769242243147,-335.0,0.00014365,2,"2026-01-24T08:10:43.147",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172465,1769242243157,-335.0,0.00014376,2,"2026-01-24T08:10:43.157",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172466,1769242243167,-213.0,0.00014395,2,"2026-01-24T08:10:43.167",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172467,1769242243175,-266.0,0.00014395,2,"2026-01-24T08:10:43.175",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172468,1769242243184,-200.0,0.00014395,2,"2026-01-24T08:10:43.184",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172469,1769242243194,-200.0,0.00014395,2,"2026-01-24T08:10:43.194",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172470,1769242243203,-150.0,0.00014395,2,"2026-01-24T08:10:43.203",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172471,1769242243214,-170.831,0.00014395,2,"2026-01-24T08:10:43.214",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172472,1769242243224,-150.0,0.00014395,2,"2026-01-24T08:10:43.224",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172473,1769242243233,-150.0,0.00014395,2,"2026-01-24T08:10:43.233",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172474,1769242243242,-150.0,0.00014395,2,"2026-01-24T08:10:43.242",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172475,1769242243251,-150.0,0.00014395,2,"2026-01-24T08:10:43.251",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172476,1769242243260,-150.0,0.00014395,2,"2026-01-24T08:10:43.260",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172477,1769242243269,-150.0,0.00014395,2,"2026-01-24T08:10:43.269",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172479,1769242243279,-3476.0,0.00014395,2,"2026-01-24T08:10:43.279",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172481,1769242243288,-615.0,0.00014395,2,"2026-01-24T08:10:43.288",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172483,1769242243297,-1408.0,0.00014395,2,"2026-01-24T08:10:43.297",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172485,1769242243306,-1269.0,0.00014395,2,"2026-01-24T08:10:43.306",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172486,1769242243315,-335.0,0.00014408,2,"2026-01-24T08:10:43.315",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172487,1769242243324,-4721.62468318,0.00014433,2,"2026-01-24T08:10:43.324",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172488,1769242243334,-194.72792766,0.00014566,2,"2026-01-24T08:10:43.334",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172489,1769242243343,-952.63336648,0.00014566,2,"2026-01-24T08:10:43.343",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172490,1769242243352,-335.0,0.00014593,2,"2026-01-24T08:10:43.352",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172491,1769242243361,-151.0,0.00014607,2,"2026-01-24T08:10:43.361",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172492,1769242243371,-1000.0,0.00014781,2,"2026-01-24T08:10:43.371",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172493,1769242243380,-1000.0,0.0001479,2,"2026-01-24T08:10:43.380",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172494,1769242243389,-433.0,0.00014892,2,"2026-01-24T08:10:43.389",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172495,1769242243399,-4721.62468318,0.00015011,2,"2026-01-24T08:10:43.399",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172496,1769242243408,-201.93286099,0.00015114,2,"2026-01-24T08:10:43.408",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172497,1769242243418,-987.88080104,0.00015114,2,"2026-01-24T08:10:43.418",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172498,1769242243428,-252.0,0.00015165,2,"2026-01-24T08:10:43.428",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172499,1769242243437,-587.0,0.00015165,2,"2026-01-24T08:10:43.437",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172500,1769242243448,-2351.0,0.00015245,2,"2026-01-24T08:10:43.448",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172501,1769242243458,-170.92,0.00015374,2,"2026-01-24T08:10:43.458",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172502,1769242243467,-209.76,0.00015397,2,"2026-01-24T08:10:43.467",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172503,1769242243476,-1055.54,0.000154,2,"2026-01-24T08:10:43.476",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172504,1769242243486,-1000.0,0.00015409,2,"2026-01-24T08:10:43.486",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172505,1769242243495,-625.171478,0.00015543,2,"2026-01-24T08:10:43.495",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172506,1769242243504,-900.26216537,0.0001556,2,"2026-01-24T08:10:43.504",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172507,1769242243514,-331.15868016,0.00015579,2,"2026-01-24T08:10:43.514",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172508,1769242243523,-4721.62468318,0.00015589,2,"2026-01-24T08:10:43.523",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172509,1769242243533,-500.0,0.0001559,2,"2026-01-24T08:10:43.533",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172510,1769242243543,-226.94622895,0.0001559,2,"2026-01-24T08:10:43.543",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172511,1769242243552,-500.0,0.0001559,2,"2026-01-24T08:10:43.552",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172512,1769242243561,-181669.5670641,0.00015591,2,"2026-01-24T08:10:43.561",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172513,1769242243570,-346.92554585,0.0001566,2,"2026-01-24T08:10:43.570",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172514,1769242243580,-209.40437684,0.00015662,2,"2026-01-24T08:10:43.580",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172515,1769242243589,-1024.43239068,0.00015662,2,"2026-01-24T08:10:43.589",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172516,1769242243598,-1000.0,0.00015668,2,"2026-01-24T08:10:43.598",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172517,1769242243608,-1714.81629741,0.00015679,2,"2026-01-24T08:10:43.608",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172518,1769242243618,-161.92,0.00015733,2,"2026-01-24T08:10:43.618",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172519,1769242243627,-881.39032,0.0001584,2,"2026-01-24T08:10:43.627",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172520,1769242243636,-881.39033,0.0001584,2,"2026-01-24T08:10:43.636",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172521,1769242243646,-881.39033,0.0001584,2,"2026-01-24T08:10:43.646",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172522,1769242243655,-500.0,0.00015873,2,"2026-01-24T08:10:43.655",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172523,1769242243664,-567.68971129,0.00015873,2,"2026-01-24T08:10:43.664",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172524,1769242243677,-500.0,0.00015873,2,"2026-01-24T08:10:43.677",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172525,1769242243687,-582.09385403,0.00015873,2,"2026-01-24T08:10:43.687",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172526,1769242243696,-501.32971868,0.00015873,2,"2026-01-24T08:10:43.696",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172527,1769242243706,-500.0,0.00015873,2,"2026-01-24T08:10:43.706",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172528,1769242243718,-500.0,0.00015873,2,"2026-01-24T08:10:43.718",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172529,1769242243727,-500.0,0.00015873,2,"2026-01-24T08:10:43.727",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172530,1769242243740,-500.0,0.00015873,2,"2026-01-24T08:10:43.740",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172531,1769242243750,-500.0,0.00015873,2,"2026-01-24T08:10:43.750",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172532,1769242243760,-225.21984276,0.00015873,2,"2026-01-24T08:10:43.760",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172533,1769242243769,-500.0,0.00015873,2,"2026-01-24T08:10:43.769",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172534,1769242243779,-501.22866478,0.00015873,2,"2026-01-24T08:10:43.779",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172535,1769242243788,-500.0,0.00015873,2,"2026-01-24T08:10:43.788",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172536,1769242243798,-500.0,0.00015873,2,"2026-01-24T08:10:43.798",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172537,1769242243807,-166.2984837,0.00015873,2,"2026-01-24T08:10:43.807",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172538,1769242243816,-170.17092774,0.00015873,2,"2026-01-24T08:10:43.816",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172539,1769242243825,-177.5178643,0.00015873,2,"2026-01-24T08:10:43.825",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172540,1769242243835,-500.0,0.00015873,2,"2026-01-24T08:10:43.835",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172541,1769242243845,-500.0,0.00015873,2,"2026-01-24T08:10:43.845",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172542,1769242243854,-167.94526228,0.00015873,2,"2026-01-24T08:10:43.854",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172543,1769242243863,-500.0,0.00015873,2,"2026-01-24T08:10:43.863",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172544,1769242243873,-173.62225723,0.00015873,2,"2026-01-24T08:10:43.873",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172545,1769242243882,-164.50729817,0.00015873,2,"2026-01-24T08:10:43.882",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172546,1769242243891,-500.0,0.00015873,2,"2026-01-24T08:10:43.891",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172547,1769242243901,-278.24022797,0.00015873,2,"2026-01-24T08:10:43.901",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172548,1769242243910,-502.79552946,0.00015873,2,"2026-01-24T08:10:43.910",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172549,1769242243919,-500.0,0.00015873,2,"2026-01-24T08:10:43.919",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172550,1769242243930,-500.0,0.00015873,2,"2026-01-24T08:10:43.930",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172551,1769242243939,-501.08182749,0.00015873,2,"2026-01-24T08:10:43.939",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172552,1769242243948,-500.0,0.00015873,2,"2026-01-24T08:10:43.948",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172553,1769242243959,-500.0,0.00015873,2,"2026-01-24T08:10:43.959",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172554,1769242243970,-500.0,0.00015873,2,"2026-01-24T08:10:43.970",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172555,1769242243980,-500.0,0.00015873,2,"2026-01-24T08:10:43.980",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172556,1769242243989,-500.0,0.00015873,2,"2026-01-24T08:10:43.989",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172557,1769242243999,-166.64412679,0.00015873,2,"2026-01-24T08:10:43.999",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172558,1769242244009,-500.0,0.00015873,2,"2026-01-24T08:10:44.009",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172559,1769242244022,-500.0,0.00015873,2,"2026-01-24T08:10:44.022",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172560,1769242244031,-500.75682028,0.00015873,2,"2026-01-24T08:10:44.031",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172561,1769242244042,-500.0,0.00015873,2,"2026-01-24T08:10:44.042",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172562,1769242244053,-500.0,0.00015873,2,"2026-01-24T08:10:44.053",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172563,1769242244063,-500.0,0.00015873,2,"2026-01-24T08:10:44.063",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172564,1769242244074,-500.0,0.00015873,2,"2026-01-24T08:10:44.074",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172565,1769242244085,-500.0,0.00015873,2,"2026-01-24T08:10:44.085",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172566,1769242244095,-500.0,0.00015873,2,"2026-01-24T08:10:44.095",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172567,1769242244104,-489.57842878,0.00015873,2,"2026-01-24T08:10:44.104",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172568,1769242244113,-500.0,0.00015873,2,"2026-01-24T08:10:44.113",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172569,1769242244125,-163.72504406,0.00015873,2,"2026-01-24T08:10:44.125",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172570,1769242244135,-500.0,0.00015873,2,"2026-01-24T08:10:44.135",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172571,1769242244144,-500.0,0.00015873,2,"2026-01-24T08:10:44.144",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172572,1769242244153,-500.0,0.00015873,2,"2026-01-24T08:10:44.153",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172573,1769242244162,-500.0,0.00015873,2,"2026-01-24T08:10:44.162",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172574,1769242244171,-217.42155575,0.00015873,2,"2026-01-24T08:10:44.171",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172575,1769242244180,-169.48430069,0.00015873,2,"2026-01-24T08:10:44.180",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172576,1769242244189,-166.22451781,0.00015873,2,"2026-01-24T08:10:44.189",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172577,1769242244199,-500.0,0.00015873,2,"2026-01-24T08:10:44.199",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172578,1769242244208,-5200.0,0.000159,5,"2026-01-24T08:10:44.208",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172579,1769242244218,-1000.0,0.000159,2,"2026-01-24T08:10:44.218",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172580,1769242244228,-329.58,0.0001595,2,"2026-01-24T08:10:44.228",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172581,1769242244240,-881.39033,0.00015999,2,"2026-01-24T08:10:44.240",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172582,1769242244251,-881.39033,0.00015999,2,"2026-01-24T08:10:44.251",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172583,1769242244261,-881.39033,0.00015999,2,"2026-01-24T08:10:44.261",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172584,1769242244271,-44802.72416849,0.00016,4,"2026-01-24T08:10:44.271",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172585,1769242244281,-200.0,0.00016,2,"2026-01-24T08:10:44.281",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172586,1769242244290,-200.0,0.00016,2,"2026-01-24T08:10:44.290",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172587,1769242244300,-253.570956,0.00016,2,"2026-01-24T08:10:44.300",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172588,1769242244310,-152.0,0.00016004,4,"2026-01-24T08:10:44.310",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172589,1769242244320,-502.0,0.00016027,2,"2026-01-24T08:10:44.320",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172590,1769242244329,-180.3543553,0.0001604,2,"2026-01-24T08:10:44.329",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172591,1769242244338,-1050.88046112,0.00016071,5,"2026-01-24T08:10:44.338",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172592,1769242244347,-1000.0,0.000161,2,"2026-01-24T08:10:44.347",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172593,1769242244356,-1000.0,0.000161,2,"2026-01-24T08:10:44.356",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172594,1769242244365,-151.0,0.00016116,2,"2026-01-24T08:10:44.365",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172595,1769242244375,-151.0,0.00016116,2,"2026-01-24T08:10:44.375",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172596,1769242244390,-151.0,0.00016116,2,"2026-01-24T08:10:44.390",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172597,1769242244399,-182.41857,0.00016116,2,"2026-01-24T08:10:44.399",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172598,1769242244408,-310.44,0.00016116,2,"2026-01-24T08:10:44.408",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172599,1769242244418,-999.99,0.00016116,2,"2026-01-24T08:10:44.418",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172600,1769242244427,-299.99,0.00016116,4,"2026-01-24T08:10:44.427",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172601,1769242244436,-9809.41,0.00016116,2,"2026-01-24T08:10:44.436",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172602,1769242244445,-1843.43,0.00016116,2,"2026-01-24T08:10:44.445",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172603,1769242244454,-182.74,0.00016116,2,"2026-01-24T08:10:44.454",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172604,1769242244463,-9999.99,0.00016116,2,"2026-01-24T08:10:44.463",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172605,1769242244472,-150.99,0.00016116,2,"2026-01-24T08:10:44.472",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172606,1769242244481,-35644.19,0.00016116,2,"2026-01-24T08:10:44.481",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172607,1769242244490,-331.15868013,0.00016159,2,"2026-01-24T08:10:44.490",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172608,1769242244501,-200.0,0.0001616,2,"2026-01-24T08:10:44.501",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172609,1769242244511,-200.0,0.0001616,2,"2026-01-24T08:10:44.511",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172610,1769242244520,-4721.62468318,0.00016167,2,"2026-01-24T08:10:44.520",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172611,1769242244530,-331.0,0.00016177,2,"2026-01-24T08:10:44.530",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172612,1769242244539,-150.0,0.000162,2,"2026-01-24T08:10:44.539",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172613,1769242244548,-1000.0,0.000162,2,"2026-01-24T08:10:44.548",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172614,1769242244559,-253.21721524,0.00016208,2,"2026-01-24T08:10:44.559",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172615,1769242244568,-378.79781008,0.00016208,2,"2026-01-24T08:10:44.568",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172616,1769242244577,-512.523,0.00016208,2,"2026-01-24T08:10:44.577",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172617,1769242244586,-217.15233878,0.0001621,2,"2026-01-24T08:10:44.586",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172618,1769242244595,-152.0,0.00016221,5,"2026-01-24T08:10:44.595",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172619,1769242244604,-150.0,0.00016272,2,"2026-01-24T08:10:44.604",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172620,1769242244612,-333.29,0.00016286,2,"2026-01-24T08:10:44.612",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172621,1769242244621,-200.0,0.00016322,2,"2026-01-24T08:10:44.621",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172622,1769242244630,-200.0,0.00016322,2,"2026-01-24T08:10:44.630",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172623,1769242244639,-10000.0,0.00016338,2,"2026-01-24T08:10:44.639",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172624,1769242244648,-170.92,0.0001634,2,"2026-01-24T08:10:44.648",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172625,1769242244656,-150.0,0.00016344,2,"2026-01-24T08:10:44.656",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172626,1769242244666,-209.76,0.0001636,2,"2026-01-24T08:10:44.666",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172627,1769242244678,-150.0,0.000164,2,"2026-01-24T08:10:44.678",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172628,1769242244686,-150.0,0.00016416,2,"2026-01-24T08:10:44.686",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172629,1769242244695,-200.0,0.00016417,2,"2026-01-24T08:10:44.695",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172630,1769242244704,-500.0,0.0001642,2,"2026-01-24T08:10:44.704",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172631,1769242244713,-1000.0,0.00016421,2,"2026-01-24T08:10:44.713",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172632,1769242244722,-1000.0,0.00016421,2,"2026-01-24T08:10:44.722",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172633,1769242244731,-1000.0,0.00016421,2,"2026-01-24T08:10:44.731",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172634,1769242244741,-505.83466941,0.00016421,2,"2026-01-24T08:10:44.741",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172635,1769242244750,-1000.0,0.00016421,2,"2026-01-24T08:10:44.750",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172636,1769242244758,-607.15821099,0.00016421,2,"2026-01-24T08:10:44.758",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172637,1769242244767,-542.33856448,0.00016421,2,"2026-01-24T08:10:44.767",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172638,1769242244776,-544.47711737,0.00016421,2,"2026-01-24T08:10:44.776",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172639,1769242244784,-1000.0,0.00016421,2,"2026-01-24T08:10:44.784",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172640,1769242244793,-1000.0,0.00016421,2,"2026-01-24T08:10:44.793",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172641,1769242244801,-1000.0,0.00016421,2,"2026-01-24T08:10:44.801",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172642,1769242244810,-1000.0,0.00016421,2,"2026-01-24T08:10:44.810",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172643,1769242244818,-1000.0,0.00016421,2,"2026-01-24T08:10:44.818",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172644,1769242244831,-1000.0,0.00016421,2,"2026-01-24T08:10:44.831",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172645,1769242244840,-1000.0,0.00016421,2,"2026-01-24T08:10:44.840",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172646,1769242244849,-1000.0,0.00016421,2,"2026-01-24T08:10:44.849",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172647,1769242244858,-1000.0,0.00016421,2,"2026-01-24T08:10:44.858",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172648,1769242244866,-1000.0,0.00016421,2,"2026-01-24T08:10:44.866",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172649,1769242244876,-1000.0,0.00016421,2,"2026-01-24T08:10:44.876",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172650,1769242244885,-1000.0,0.00016421,2,"2026-01-24T08:10:44.885",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172651,1769242244895,-1000.0,0.00016421,2,"2026-01-24T08:10:44.895",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172652,1769242244906,-1007.32533855,0.00016421,2,"2026-01-24T08:10:44.906",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172653,1769242244917,-239.10627716,0.00016421,2,"2026-01-24T08:10:44.917",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172654,1769242244927,-1000.0,0.00016421,2,"2026-01-24T08:10:44.927",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172655,1769242244937,-1000.0,0.00016421,2,"2026-01-24T08:10:44.937",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172656,1769242244947,-1000.0,0.00016421,2,"2026-01-24T08:10:44.947",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172657,1769242244960,-1000.0,0.00016421,2,"2026-01-24T08:10:44.960",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172658,1769242244970,-1000.0,0.00016421,2,"2026-01-24T08:10:44.970",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172659,1769242244979,-303.1127939,0.00016421,2,"2026-01-24T08:10:44.979",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172660,1769242244988,-1000.0,0.00016421,2,"2026-01-24T08:10:44.988",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172661,1769242244998,-875.92645048,0.00016421,2,"2026-01-24T08:10:44.998",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172662,1769242245007,-1000.0,0.00016421,2,"2026-01-24T08:10:45.007",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172663,1769242245016,-1000.0,0.00016421,2,"2026-01-24T08:10:45.016",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172664,1769242245025,-1000.0,0.00016421,2,"2026-01-24T08:10:45.025",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172665,1769242245035,-1000.0,0.00016421,2,"2026-01-24T08:10:45.035",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172666,1769242245044,-1000.0,0.00016423,2,"2026-01-24T08:10:45.044",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172667,1769242245053,-500.0,0.00016437,2,"2026-01-24T08:10:45.053",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172668,1769242245062,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.062",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172669,1769242245072,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.072",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172670,1769242245082,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.082",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172671,1769242245091,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.091",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172672,1769242245101,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.101",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172673,1769242245112,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.112",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172674,1769242245122,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.122",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172675,1769242245132,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.132",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172676,1769242245142,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.142",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172677,1769242245153,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.153",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172678,1769242245163,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.163",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172679,1769242245172,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.172",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172680,1769242245181,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.181",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172681,1769242245195,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.195",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172682,1769242245206,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.206",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172683,1769242245219,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.219",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172684,1769242245230,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.230",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172685,1769242245241,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.241",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172686,1769242245251,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.251",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172687,1769242245262,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.262",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172688,1769242245271,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.271",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172689,1769242245282,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.282",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172690,1769242245294,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.294",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172691,1769242245306,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.306",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172692,1769242245316,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.316",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172693,1769242245326,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.326",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172694,1769242245336,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.336",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172695,1769242245346,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.346",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172696,1769242245356,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.356",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172697,1769242245366,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.366",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172698,1769242245376,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.376",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172699,1769242245389,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.389",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172700,1769242245399,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.399",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172701,1769242245408,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.408",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172702,1769242245418,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.418",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172703,1769242245428,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.428",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172704,1769242245437,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.437",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172705,1769242245447,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.447",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172706,1769242245456,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.456",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172707,1769242245466,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.466",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172708,1769242245475,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.475",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172709,1769242245485,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.485",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172710,1769242245495,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.495",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172711,1769242245506,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.506",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172712,1769242245515,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.515",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172713,1769242245525,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.525",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172714,1769242245534,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.534",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172715,1769242245545,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.545",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172716,1769242245555,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.555",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172717,1769242245565,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.565",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172718,1769242245578,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.578",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172719,1769242245588,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.588",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172720,1769242245597,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.597",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172721,1769242245607,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.607",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172722,1769242245616,-575.46212232,0.00016438,2,"2026-01-24T08:10:45.616",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172723,1769242245626,-226.54581965,0.00016438,2,"2026-01-24T08:10:45.626",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172724,1769242245635,-226.54581965,0.00016438,2,"2026-01-24T08:10:45.635",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172725,1769242245644,-564.99917464,0.00016438,2,"2026-01-24T08:10:45.644",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172726,1769242245654,-564.99917464,0.00016438,2,"2026-01-24T08:10:45.654",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172727,1769242245663,-564.99917464,0.00016438,2,"2026-01-24T08:10:45.663",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172728,1769242245676,-564.99917464,0.00016438,2,"2026-01-24T08:10:45.676",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172729,1769242245687,-564.99917464,0.00016438,2,"2026-01-24T08:10:45.687",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172730,1769242245696,-564.99917464,0.00016438,2,"2026-01-24T08:10:45.696",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172731,1769242245705,-564.99917464,0.00016438,2,"2026-01-24T08:10:45.705",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172732,1769242245715,-564.99917464,0.00016438,2,"2026-01-24T08:10:45.715",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172733,1769242245724,-564.99917464,0.00016438,2,"2026-01-24T08:10:45.724",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172734,1769242245734,-564.99917464,0.00016438,2,"2026-01-24T08:10:45.734",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172735,1769242245745,-564.99917464,0.00016438,2,"2026-01-24T08:10:45.745",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172736,1769242245755,-564.99917464,0.00016438,2,"2026-01-24T08:10:45.755",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172737,1769242245764,-564.99917464,0.00016438,2,"2026-01-24T08:10:45.764",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172738,1769242245774,-564.99917464,0.00016438,2,"2026-01-24T08:10:45.774",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172739,1769242245788,-564.99917464,0.00016438,2,"2026-01-24T08:10:45.788",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172740,1769242245798,-564.99917464,0.00016438,2,"2026-01-24T08:10:45.798",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172741,1769242245808,-564.99917464,0.00016438,2,"2026-01-24T08:10:45.808",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172742,1769242245817,-564.99917464,0.00016438,2,"2026-01-24T08:10:45.817",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172743,1769242245827,-564.99917464,0.00016438,2,"2026-01-24T08:10:45.827",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172744,1769242245838,-564.99917464,0.00016438,2,"2026-01-24T08:10:45.838",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172745,1769242245847,-564.99917464,0.00016438,2,"2026-01-24T08:10:45.847",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172746,1769242245857,-564.99917464,0.00016438,2,"2026-01-24T08:10:45.857",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172747,1769242245867,-564.99917464,0.00016438,2,"2026-01-24T08:10:45.867",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172748,1769242245876,-564.99917464,0.00016438,2,"2026-01-24T08:10:45.876",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172749,1769242245886,-564.99917464,0.00016438,2,"2026-01-24T08:10:45.886",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172750,1769242245896,-564.99917464,0.00016438,2,"2026-01-24T08:10:45.896",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172751,1769242245905,-564.99917464,0.00016438,2,"2026-01-24T08:10:45.905",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172752,1769242245915,-564.99917464,0.00016438,2,"2026-01-24T08:10:45.915",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172753,1769242245924,-564.99917464,0.00016438,2,"2026-01-24T08:10:45.924",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172754,1769242245934,-564.99917464,0.00016438,2,"2026-01-24T08:10:45.934",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172755,1769242245944,-564.99917466,0.00016438,2,"2026-01-24T08:10:45.944",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172756,1769242245955,-564.99917466,0.00016438,2,"2026-01-24T08:10:45.955",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172757,1769242245965,-867.75,0.00016438,2,"2026-01-24T08:10:45.965",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172759,1769242245978,-400.59,0.00016438,2,"2026-01-24T08:10:45.978",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172760,1769242245988,-500.0,0.00016438,2,"2026-01-24T08:10:45.988",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172761,1769242245998,-152.0,0.00016438,6,"2026-01-24T08:10:45.998",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172762,1769242246008,-2569.79,0.00016438,2,"2026-01-24T08:10:46.008",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172763,1769242246019,-556.66073596,0.00016438,2,"2026-01-24T08:10:46.019",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172764,1769242246030,-1000.0,0.00016438,2,"2026-01-24T08:10:46.030",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172765,1769242246040,-151.0,0.00016438,2,"2026-01-24T08:10:46.040",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172766,1769242246050,-165.24,0.0001644,2,"2026-01-24T08:10:46.050",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172767,1769242246060,-250.0,0.00016456,2,"2026-01-24T08:10:46.060",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172768,1769242246070,-200.0,0.00016485,2,"2026-01-24T08:10:46.070",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172769,1769242246080,-200.0,0.00016485,2,"2026-01-24T08:10:46.080",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172770,1769242246090,-150.0,0.00016488,2,"2026-01-24T08:10:46.090",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172771,1769242246100,-500.0,0.00016493,2,"2026-01-24T08:10:46.100",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172772,1769242246110,-756.62051645,0.000165,2,"2026-01-24T08:10:46.110",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172773,1769242246119,-162.31226797,0.000165,2,"2026-01-24T08:10:46.119",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172774,1769242246129,-1000.0,0.00016515,2,"2026-01-24T08:10:46.129",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172775,1769242246139,-500.0,0.00016548,2,"2026-01-24T08:10:46.139",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172776,1769242246150,-150.0,0.0001656,2,"2026-01-24T08:10:46.150",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172777,1769242246160,-1000.0,0.0001657,2,"2026-01-24T08:10:46.160",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172778,1769242246170,-500.0,0.00016602,2,"2026-01-24T08:10:46.170",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172779,1769242246180,-200.0,0.00016619,2,"2026-01-24T08:10:46.180",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172780,1769242246191,-150.0,0.00016632,2,"2026-01-24T08:10:46.191",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172781,1769242246202,-823.0,0.00016638,2,"2026-01-24T08:10:46.202",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172782,1769242246213,-200.0,0.0001665,2,"2026-01-24T08:10:46.213",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172783,1769242246224,-174.50686631,0.0001665,2,"2026-01-24T08:10:46.224",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172784,1769242246237,-152.0,0.00016656,7,"2026-01-24T08:10:46.237",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172785,1769242246249,-454.14477787,0.00016657,2,"2026-01-24T08:10:46.249",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172786,1769242246260,-1000.0,0.00016671,2,"2026-01-24T08:10:46.260",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172787,1769242246269,-754.92,0.00016698,2,"2026-01-24T08:10:46.269",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172788,1769242246279,-150.0,0.00016704,2,"2026-01-24T08:10:46.279",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172789,1769242246288,-867.75,0.00016712,2,"2026-01-24T08:10:46.288",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172790,1769242246299,-1000.0,0.00016712,2,"2026-01-24T08:10:46.299",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172791,1769242246308,-166.61,0.00016712,2,"2026-01-24T08:10:46.308",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172792,1769242246321,-858.0,0.0001672,2,"2026-01-24T08:10:46.321",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172793,1769242246330,-835.0,0.0001672,2,"2026-01-24T08:10:46.330",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172794,1769242246342,-331.15868013,0.0001674,2,"2026-01-24T08:10:46.342",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172795,1769242246352,-4721.62468318,0.00016744,2,"2026-01-24T08:10:46.352",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172796,1769242246361,-225.18697532,0.00016758,2,"2026-01-24T08:10:46.361",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172797,1769242246371,-3292.0,0.00016769,2,"2026-01-24T08:10:46.371",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172798,1769242246381,-150.0,0.00016776,2,"2026-01-24T08:10:46.381",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172799,1769242246391,-1000.0,0.00016797,2,"2026-01-24T08:10:46.391",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172800,1769242246401,-150.0,0.00016848,2,"2026-01-24T08:10:46.401",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172801,1769242246411,-152.0,0.00016873,8,"2026-01-24T08:10:46.411",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172802,1769242246420,-439.049769,0.00016886,2,"2026-01-24T08:10:46.420",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172803,1769242246430,-439.049769,0.00016886,2,"2026-01-24T08:10:46.430",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172804,1769242246439,-439.049769,0.00016886,2,"2026-01-24T08:10:46.439",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172805,1769242246449,-439.049769,0.00016886,2,"2026-01-24T08:10:46.449",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172806,1769242246459,-151.0,0.00016886,2,"2026-01-24T08:10:46.459",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172807,1769242246468,-151.0,0.00016886,2,"2026-01-24T08:10:46.468",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172808,1769242246478,-151.0,0.00016886,2,"2026-01-24T08:10:46.478",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172809,1769242246487,-288.448262,0.00016886,2,"2026-01-24T08:10:46.487",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172810,1769242246496,-151.0,0.00016886,2,"2026-01-24T08:10:46.496",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172811,1769242246506,-151.0,0.00016886,2,"2026-01-24T08:10:46.506",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172812,1769242246515,-2008.38128925,0.00016895,2,"2026-01-24T08:10:46.515",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172813,1769242246524,-500.0,0.00016895,2,"2026-01-24T08:10:46.524",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172814,1769242246533,-150.0,0.00016898,2,"2026-01-24T08:10:46.533",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172815,1769242246543,-7900.0,0.000169,6,"2026-01-24T08:10:46.543",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172816,1769242246552,-150.0,0.0001692,2,"2026-01-24T08:10:46.552",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172817,1769242246562,-300.0,0.00016921,2,"2026-01-24T08:10:46.562",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172818,1769242246572,-300.0,0.00016921,2,"2026-01-24T08:10:46.572",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172819,1769242246580,-396.63383466,0.00016921,2,"2026-01-24T08:10:46.580",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172820,1769242246590,-308.53168343,0.00016921,2,"2026-01-24T08:10:46.590",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172821,1769242246599,-151.363707,0.00016922,2,"2026-01-24T08:10:46.599",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172822,1769242246608,-151.363707,0.00016922,2,"2026-01-24T08:10:46.608",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172823,1769242246617,-151.363707,0.00016922,2,"2026-01-24T08:10:46.617",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172824,1769242246627,-151.363707,0.00016922,2,"2026-01-24T08:10:46.627",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172826,1769242246636,-1055.54,0.0001694,2,"2026-01-24T08:10:46.636",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172827,1769242246647,-242.66118906,0.00016964,2,"2026-01-24T08:10:46.647",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172828,1769242246658,-333.29,0.00016965,2,"2026-01-24T08:10:46.658",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172829,1769242246670,-300.0,0.00016967,2,"2026-01-24T08:10:46.670",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172830,1769242246682,-300.0,0.00016967,2,"2026-01-24T08:10:46.682",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172831,1769242246691,-151.0,0.00016968,2,"2026-01-24T08:10:46.691",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172832,1769242246701,-151.0,0.00016968,2,"2026-01-24T08:10:46.701",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172833,1769242246712,-188.908359,0.00016968,2,"2026-01-24T08:10:46.712",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172834,1769242246722,-894.892771,0.00016968,2,"2026-01-24T08:10:46.722",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172835,1769242246733,-894.892771,0.00016968,2,"2026-01-24T08:10:46.733",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172836,1769242246744,-894.892771,0.00016968,2,"2026-01-24T08:10:46.744",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172837,1769242246754,-894.892771,0.00016968,2,"2026-01-24T08:10:46.754",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172838,1769242246763,-1500.0,0.00016968,2,"2026-01-24T08:10:46.763",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172839,1769242246774,-506.12715813,0.00016968,2,"2026-01-24T08:10:46.774",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172840,1769242246784,-1170.84413701,0.00016968,2,"2026-01-24T08:10:46.784",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172841,1769242246794,-1500.0,0.00016968,2,"2026-01-24T08:10:46.794",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172842,1769242246803,-968.22738324,0.00016968,2,"2026-01-24T08:10:46.803",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172843,1769242246814,-1500.0,0.00016968,2,"2026-01-24T08:10:46.814",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172844,1769242246823,-1500.0,0.00016968,2,"2026-01-24T08:10:46.823",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172845,1769242246832,-1500.0,0.00016968,2,"2026-01-24T08:10:46.832",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172846,1769242246842,-1500.0,0.00016968,2,"2026-01-24T08:10:46.842",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172847,1769242246852,-1500.0,0.00016968,2,"2026-01-24T08:10:46.852",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172848,1769242246861,-1500.0,0.00016968,2,"2026-01-24T08:10:46.861",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172849,1769242246870,-1505.53517306,0.00016968,2,"2026-01-24T08:10:46.870",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172850,1769242246880,-1500.0,0.00016968,2,"2026-01-24T08:10:46.880",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172851,1769242246890,-1500.0,0.00016968,2,"2026-01-24T08:10:46.890",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172852,1769242246900,-841.02773026,0.00016968,2,"2026-01-24T08:10:46.900",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172853,1769242246910,-1500.0,0.00016968,2,"2026-01-24T08:10:46.910",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172854,1769242246920,-1409.24156353,0.00016968,2,"2026-01-24T08:10:46.920",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172855,1769242246933,-1500.0,0.00016968,2,"2026-01-24T08:10:46.933",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172856,1769242246943,-1500.0,0.00016968,2,"2026-01-24T08:10:46.943",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172857,1769242246954,-1500.0,0.00016968,2,"2026-01-24T08:10:46.954",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172858,1769242246963,-1500.0,0.00016968,2,"2026-01-24T08:10:46.963",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172859,1769242246973,-1500.0,0.00016968,2,"2026-01-24T08:10:46.973",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172860,1769242246984,-1417.62986691,0.00016968,2,"2026-01-24T08:10:46.984",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172861,1769242246995,-1500.0,0.00016968,2,"2026-01-24T08:10:46.995",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172862,1769242247006,-1500.0,0.00016968,2,"2026-01-24T08:10:47.006",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172863,1769242247257,-503.96785498,0.00016968,2,"2026-01-24T08:10:47.257",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172864,1769242247267,-153.37934745,0.00016968,2,"2026-01-24T08:10:47.267",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172865,1769242247276,-551.89,0.00016986,2,"2026-01-24T08:10:47.276",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172866,1769242247286,-1000.0,0.00016986,2,"2026-01-24T08:10:47.286",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172867,1769242247295,-754.92,0.00016989,2,"2026-01-24T08:10:47.295",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172868,1769242247304,-150.0,0.00016992,2,"2026-01-24T08:10:47.304",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172869,1769242247315,-160.0,0.00017,2,"2026-01-24T08:10:47.315",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172870,1769242247326,-3000.0,0.00017,2,"2026-01-24T08:10:47.326",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172871,1769242247335,-3881.0,0.00017,2,"2026-01-24T08:10:47.335",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172872,1769242247344,-250.0,0.00017,2,"2026-01-24T08:10:47.344",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172873,1769242247354,-359.76179104,0.00017029,2,"2026-01-24T08:10:47.354",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172874,1769242247363,-1000.0,0.00017039,2,"2026-01-24T08:10:47.363",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172875,1769242247373,-836.0,0.0001704,2,"2026-01-24T08:10:47.373",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172876,1769242247383,-836.0,0.0001704,2,"2026-01-24T08:10:47.383",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172877,1769242247392,-484.52,0.00017041,2,"2026-01-24T08:10:47.392",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172878,1769242247401,-707.41,0.00017041,2,"2026-01-24T08:10:47.401",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172879,1769242247411,-484.52,0.00017041,2,"2026-01-24T08:10:47.411",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172880,1769242247420,-484.52,0.00017041,2,"2026-01-24T08:10:47.420",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172881,1769242247430,-484.52,0.00017041,2,"2026-01-24T08:10:47.430",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172882,1769242247439,-2053.65,0.00017059,2,"2026-01-24T08:10:47.439",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172883,1769242247448,-150.0,0.00017064,2,"2026-01-24T08:10:47.448",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172884,1769242247457,-1000.0,0.00017086,2,"2026-01-24T08:10:47.457",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172885,1769242247468,-152.0,0.0001709,9,"2026-01-24T08:10:47.468",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172886,1769242247477,-1000.0,0.00017112,2,"2026-01-24T08:10:47.477",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172887,1769242247486,-916.0,0.0001712,2,"2026-01-24T08:10:47.486",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172888,1769242247496,-1203.0,0.0001712,2,"2026-01-24T08:10:47.496",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172889,1769242247506,-4830.0,0.0001712,2,"2026-01-24T08:10:47.506",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172890,1769242247515,-2442.0,0.0001712,2,"2026-01-24T08:10:47.515",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172891,1769242247525,-6568.0,0.0001712,2,"2026-01-24T08:10:47.525",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172892,1769242247535,-151.74984917,0.00017129,2,"2026-01-24T08:10:47.535",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172893,1769242247545,-150.0,0.00017136,2,"2026-01-24T08:10:47.545",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172894,1769242247554,-558.65,0.00017178,2,"2026-01-24T08:10:47.554",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172895,1769242247564,-179.89,0.00017178,2,"2026-01-24T08:10:47.564",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172896,1769242247573,-172.14,0.00017178,2,"2026-01-24T08:10:47.573",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172897,1769242247583,-150.0,0.00017178,2,"2026-01-24T08:10:47.583",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172898,1769242247592,-468.53,0.00017178,2,"2026-01-24T08:10:47.592",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172899,1769242247602,-179.89,0.00017178,2,"2026-01-24T08:10:47.602",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172900,1769242247611,-172.14,0.00017178,2,"2026-01-24T08:10:47.611",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172901,1769242247620,-558.65,0.00017178,2,"2026-01-24T08:10:47.620",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172902,1769242247629,-468.53,0.00017178,2,"2026-01-24T08:10:47.629",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172903,1769242247638,-558.65,0.00017178,2,"2026-01-24T08:10:47.638",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172904,1769242247649,-179.89,0.00017178,2,"2026-01-24T08:10:47.649",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172905,1769242247659,-172.14,0.00017178,2,"2026-01-24T08:10:47.659",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172906,1769242247672,-150.0,0.00017178,2,"2026-01-24T08:10:47.672",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172907,1769242247682,-468.53,0.00017178,2,"2026-01-24T08:10:47.682",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172908,1769242247692,-179.89,0.00017178,2,"2026-01-24T08:10:47.692",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172909,1769242247701,-204.44,0.00017178,2,"2026-01-24T08:10:47.701",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172910,1769242247712,-468.53,0.00017178,2,"2026-01-24T08:10:47.712",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172911,1769242247722,-172.14,0.00017178,2,"2026-01-24T08:10:47.722",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172912,1769242247731,-179.89,0.00017178,2,"2026-01-24T08:10:47.731",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172913,1769242247742,-172.14,0.00017178,2,"2026-01-24T08:10:47.742",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172914,1769242247751,-468.53,0.00017178,2,"2026-01-24T08:10:47.751",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172915,1769242247760,-150.0,0.00017178,2,"2026-01-24T08:10:47.760",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172916,1769242247769,-359.78,0.00017178,2,"2026-01-24T08:10:47.769",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172917,1769242247778,-344.28,0.00017178,2,"2026-01-24T08:10:47.778",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172918,1769242247787,-937.06,0.00017178,2,"2026-01-24T08:10:47.787",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172919,1769242247797,-150.0,0.00017178,2,"2026-01-24T08:10:47.797",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172920,1769242247806,-200.0,0.00017189,2,"2026-01-24T08:10:47.806",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172921,1769242247815,-2332.22150674,0.000172,2,"2026-01-24T08:10:47.815",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172922,1769242247825,-191.471725,0.000172,2,"2026-01-24T08:10:47.825",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172923,1769242247833,-200.0,0.00017206,2,"2026-01-24T08:10:47.833",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172924,1769242247843,-150.0,0.00017208,2,"2026-01-24T08:10:47.843",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172925,1769242247852,-800.0,0.0001726,2,"2026-01-24T08:10:47.852",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172926,1769242247861,-834.0,0.0001726,2,"2026-01-24T08:10:47.861",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172927,1769242247870,-200.0,0.0001726,2,"2026-01-24T08:10:47.870",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172928,1769242247879,-200.0,0.0001726,2,"2026-01-24T08:10:47.879",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172929,1769242247888,-200.0,0.0001726,2,"2026-01-24T08:10:47.888",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172930,1769242247898,-200.0,0.0001726,2,"2026-01-24T08:10:47.898",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172931,1769242247908,-200.0,0.0001726,2,"2026-01-24T08:10:47.908",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172932,1769242247917,-200.0,0.0001726,2,"2026-01-24T08:10:47.917",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172933,1769242247926,-200.0,0.0001726,2,"2026-01-24T08:10:47.926",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172934,1769242247935,-200.0,0.0001726,2,"2026-01-24T08:10:47.935",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172935,1769242247945,-200.0,0.0001726,2,"2026-01-24T08:10:47.945",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172936,1769242247954,-200.0,0.0001726,2,"2026-01-24T08:10:47.954",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172937,1769242247964,-200.0,0.0001726,2,"2026-01-24T08:10:47.964",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172938,1769242247973,-200.0,0.0001726,2,"2026-01-24T08:10:47.973",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172939,1769242247983,-200.0,0.0001726,2,"2026-01-24T08:10:47.983",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172940,1769242247992,-200.0,0.0001726,2,"2026-01-24T08:10:47.992",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172941,1769242248001,-200.0,0.0001726,2,"2026-01-24T08:10:48.001",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172942,1769242248011,-200.0,0.0001726,2,"2026-01-24T08:10:48.011",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172943,1769242248021,-200.0,0.0001726,2,"2026-01-24T08:10:48.021",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172944,1769242248031,-200.0,0.0001726,2,"2026-01-24T08:10:48.031",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172945,1769242248040,-200.0,0.0001726,2,"2026-01-24T08:10:48.040",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172946,1769242248049,-200.0,0.0001726,2,"2026-01-24T08:10:48.049",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172947,1769242248059,-200.0,0.0001726,2,"2026-01-24T08:10:48.059",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172948,1769242248068,-200.0,0.0001726,2,"2026-01-24T08:10:48.068",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172949,1769242248078,-200.0,0.0001726,2,"2026-01-24T08:10:48.078",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172950,1769242248087,-200.0,0.0001726,2,"2026-01-24T08:10:48.087",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172951,1769242248096,-200.0,0.0001726,2,"2026-01-24T08:10:48.096",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172952,1769242248106,-500.0,0.0001726,2,"2026-01-24T08:10:48.106",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172953,1769242248115,-200.0,0.0001726,2,"2026-01-24T08:10:48.115",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172954,1769242248124,-200.0,0.0001726,2,"2026-01-24T08:10:48.124",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172955,1769242248134,-200.0,0.0001726,2,"2026-01-24T08:10:48.134",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172956,1769242248143,-200.0,0.0001726,2,"2026-01-24T08:10:48.143",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172957,1769242248153,-200.0,0.0001726,2,"2026-01-24T08:10:48.153",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172958,1769242248162,-200.0,0.0001726,2,"2026-01-24T08:10:48.162",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172959,1769242248172,-200.0,0.0001726,2,"2026-01-24T08:10:48.172",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172960,1769242248181,-200.0,0.0001726,2,"2026-01-24T08:10:48.181",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172961,1769242248191,-200.0,0.0001726,2,"2026-01-24T08:10:48.191",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172962,1769242248200,-200.0,0.0001726,2,"2026-01-24T08:10:48.200",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172963,1769242248210,-200.0,0.0001726,2,"2026-01-24T08:10:48.210",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172964,1769242248219,-188.0,0.0001726,2,"2026-01-24T08:10:48.219",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172965,1769242248228,-617.0,0.0001726,2,"2026-01-24T08:10:48.228",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172966,1769242248237,-1000.0,0.0001726,2,"2026-01-24T08:10:48.237",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172967,1769242248247,-150.0,0.00017264,2,"2026-01-24T08:10:48.247",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172968,1769242248258,-300.0,0.00017264,2,"2026-01-24T08:10:48.258",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172969,1769242248268,-300.0,0.00017264,2,"2026-01-24T08:10:48.268",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172970,1769242248277,-300.0,0.00017264,2,"2026-01-24T08:10:48.277",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172971,1769242248286,-300.0,0.00017264,2,"2026-01-24T08:10:48.286",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172972,1769242248297,-300.0,0.00017264,2,"2026-01-24T08:10:48.297",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172973,1769242248306,-300.0,0.00017264,2,"2026-01-24T08:10:48.306",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172974,1769242248316,-151.0,0.00017265,2,"2026-01-24T08:10:48.316",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172975,1769242248325,-151.0,0.00017265,2,"2026-01-24T08:10:48.325",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172976,1769242248335,-151.0,0.00017265,2,"2026-01-24T08:10:48.335",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172977,1769242248344,-181669.5670641,0.00017265,2,"2026-01-24T08:10:48.344",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172978,1769242248354,-150.0,0.0001728,2,"2026-01-24T08:10:48.354",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172979,1769242248364,-3677.32412085,0.00017293,2,"2026-01-24T08:10:48.364",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172980,1769242248374,-300.0,0.00017299,2,"2026-01-24T08:10:48.374",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172981,1769242248384,-308.5481913,0.00017299,2,"2026-01-24T08:10:48.384",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172982,1769242248393,-300.0,0.00017299,2,"2026-01-24T08:10:48.393",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172983,1769242248404,-300.0,0.00017299,2,"2026-01-24T08:10:48.404",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172984,1769242248414,-37928.87774032,0.000173,2,"2026-01-24T08:10:48.414",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172985,1769242248423,-2332.22150667,0.000173,2,"2026-01-24T08:10:48.423",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172986,1769242248434,-151.363707,0.000173,2,"2026-01-24T08:10:48.434",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172987,1769242248445,-151.363707,0.000173,2,"2026-01-24T08:10:48.445",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172988,1769242248455,-151.363707,0.000173,2,"2026-01-24T08:10:48.455",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172989,1769242248465,-151.363707,0.000173,2,"2026-01-24T08:10:48.465",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172990,1769242248475,-439.049769,0.000173,2,"2026-01-24T08:10:48.475",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172991,1769242248485,-439.049769,0.000173,2,"2026-01-24T08:10:48.485",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172992,1769242248495,-439.049769,0.000173,2,"2026-01-24T08:10:48.495",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172993,1769242248504,-439.049769,0.000173,2,"2026-01-24T08:10:48.504",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172994,1769242248514,-151.0,0.000173,2,"2026-01-24T08:10:48.514",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172995,1769242248524,-151.0,0.000173,2,"2026-01-24T08:10:48.524",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172996,1769242248534,-151.0,0.000173,2,"2026-01-24T08:10:48.534",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172997,1769242248555,-151.0,0.000173,2,"2026-01-24T08:10:48.555",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172998,1769242248574,-298.870718,0.000173,2,"2026-01-24T08:10:48.574",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403172999,1769242248586,-10500.0,0.000173,6,"2026-01-24T08:10:48.586",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173000,1769242248598,-233.51889341,0.00017306,2,"2026-01-24T08:10:48.598",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173001,1769242248609,-152.0,0.00017308,10,"2026-01-24T08:10:48.609",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173002,1769242248619,-1703.1,0.00017311,2,"2026-01-24T08:10:48.619",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173003,1769242248643,-331.15868013,0.0001732,2,"2026-01-24T08:10:48.643",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173004,1769242248664,-4721.62468318,0.00017322,2,"2026-01-24T08:10:48.664",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173005,1769242248683,-200.0,0.00017332,2,"2026-01-24T08:10:48.683",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173006,1769242248700,-150.0,0.00017352,2,"2026-01-24T08:10:48.700",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173007,1769242248710,-800.0,0.00017352,2,"2026-01-24T08:10:48.710",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173008,1769242248720,-151.0,0.00017352,2,"2026-01-24T08:10:48.720",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173009,1769242248733,-151.0,0.00017352,2,"2026-01-24T08:10:48.733",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173010,1769242248746,-894.892771,0.00017352,2,"2026-01-24T08:10:48.746",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173011,1769242248759,-894.892771,0.00017352,2,"2026-01-24T08:10:48.759",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173012,1769242248770,-894.892771,0.00017352,2,"2026-01-24T08:10:48.770",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173013,1769242248782,-894.892771,0.00017352,2,"2026-01-24T08:10:48.782",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173014,1769242248792,-170.92,0.00017371,2,"2026-01-24T08:10:48.792",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173015,1769242248804,-1703.1,0.00017374,2,"2026-01-24T08:10:48.804",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173016,1769242248814,-7069.08068445,0.0001739,2,"2026-01-24T08:10:48.814",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173017,1769242248825,-209.76,0.00017393,2,"2026-01-24T08:10:48.825",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173018,1769242248835,-150.0,0.00017395,2,"2026-01-24T08:10:48.835",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173019,1769242248845,-150.0,0.00017395,2,"2026-01-24T08:10:48.845",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173020,1769242248855,-150.0,0.00017395,2,"2026-01-24T08:10:48.855",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173021,1769242248865,-150.0,0.00017395,2,"2026-01-24T08:10:48.865",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173022,1769242248875,-150.0,0.00017395,2,"2026-01-24T08:10:48.875",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173023,1769242248886,-150.0,0.00017395,2,"2026-01-24T08:10:48.886",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173024,1769242248898,-150.0,0.00017395,2,"2026-01-24T08:10:48.898",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173025,1769242248911,-150.0,0.00017395,2,"2026-01-24T08:10:48.911",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173026,1769242248922,-150.0,0.00017395,2,"2026-01-24T08:10:48.922",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173027,1769242248935,-150.0,0.00017395,2,"2026-01-24T08:10:48.935",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173028,1769242248947,-150.0,0.00017395,2,"2026-01-24T08:10:48.947",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173029,1769242248958,-150.0,0.00017395,2,"2026-01-24T08:10:48.958",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173030,1769242248968,-3476.0,0.00017395,2,"2026-01-24T08:10:48.968",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173031,1769242248978,-615.0,0.00017395,2,"2026-01-24T08:10:48.978",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173032,1769242248990,-1408.0,0.00017395,2,"2026-01-24T08:10:48.990",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173033,1769242249000,-1269.0,0.00017395,2,"2026-01-24T08:10:49.000",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173034,1769242249010,-2332.22150667,0.000174,2,"2026-01-24T08:10:49.010",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173035,1769242249021,-13200.0,0.000174,6,"2026-01-24T08:10:49.021",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173036,1769242249032,-3677.32412081,0.00017414,2,"2026-01-24T08:10:49.032",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173037,1769242249043,-150.0,0.00017424,2,"2026-01-24T08:10:49.043",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173038,1769242249053,-170.92,0.00017435,2,"2026-01-24T08:10:49.053",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173039,1769242249063,-1703.1,0.00017436,2,"2026-01-24T08:10:49.063",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173040,1769242249073,-1000.0,0.00017449,2,"2026-01-24T08:10:49.073",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173041,1769242249083,-209.76,0.00017464,2,"2026-01-24T08:10:49.083",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173042,1769242249092,-926.93726002,0.00017484,2,"2026-01-24T08:10:49.092",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173043,1769242249102,-200.0,0.00017493,2,"2026-01-24T08:10:49.102",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173044,1769242249111,-606.56,0.00017495,2,"2026-01-24T08:10:49.111",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173045,1769242249120,-150.0,0.00017496,2,"2026-01-24T08:10:49.120",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173046,1769242249130,-1703.1,0.00017499,2,"2026-01-24T08:10:49.130",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173047,1769242249139,-1189.38769854,0.000175,3,"2026-01-24T08:10:49.139",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173048,1769242249148,-9577.0107416,0.000175,2,"2026-01-24T08:10:49.148",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173049,1769242249158,-9301.43742151,0.000175,2,"2026-01-24T08:10:49.158",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173050,1769242249167,-2332.22150667,0.000175,2,"2026-01-24T08:10:49.167",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173051,1769242249177,-2600.0,0.000175,6,"2026-01-24T08:10:49.177",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173052,1769242249186,-506.85151747,0.00017516,2,"2026-01-24T08:10:49.186",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173053,1769242249196,-2008.17510359,0.00017516,2,"2026-01-24T08:10:49.196",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173054,1769242249205,-2000.0,0.00017516,2,"2026-01-24T08:10:49.205",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173055,1769242249215,-1508.23021218,0.00017516,2,"2026-01-24T08:10:49.215",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173056,1769242249224,-2000.0,0.00017516,2,"2026-01-24T08:10:49.224",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173057,1769242249233,-500.77696741,0.00017516,2,"2026-01-24T08:10:49.233",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173058,1769242249243,-2000.0,0.00017516,2,"2026-01-24T08:10:49.243",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173059,1769242249252,-2000.0,0.00017516,2,"2026-01-24T08:10:49.252",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173060,1769242249262,-1345.63815331,0.00017516,2,"2026-01-24T08:10:49.262",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173061,1769242249271,-610.88906686,0.00017516,2,"2026-01-24T08:10:49.271",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173062,1769242249281,-1519.79945563,0.00017516,2,"2026-01-24T08:10:49.281",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173063,1769242249292,-2000.0,0.00017516,2,"2026-01-24T08:10:49.292",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173064,1769242249302,-2000.0,0.00017516,2,"2026-01-24T08:10:49.302",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173065,1769242249311,-2000.0,0.00017516,2,"2026-01-24T08:10:49.311",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173066,1769242249321,-2000.0,0.00017516,2,"2026-01-24T08:10:49.321",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173067,1769242249330,-2000.0,0.00017516,2,"2026-01-24T08:10:49.330",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173068,1769242249339,-2000.0,0.00017516,2,"2026-01-24T08:10:49.339",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173069,1769242249348,-507.95507628,0.00017516,2,"2026-01-24T08:10:49.348",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173070,1769242249358,-200.0,0.00017519,3,"2026-01-24T08:10:49.358",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173071,1769242249367,-152.0,0.00017525,11,"2026-01-24T08:10:49.367",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173072,1769242249378,-500.0,0.00017534,7,"2026-01-24T08:10:49.378",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173073,1769242249387,-500.0,0.00017534,7,"2026-01-24T08:10:49.387",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173074,1769242249397,-1000.0,0.00017534,2,"2026-01-24T08:10:49.397",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173075,1769242249408,-3677.32412081,0.00017536,2,"2026-01-24T08:10:49.408",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173076,1769242249420,-1703.1,0.00017562,2,"2026-01-24T08:10:49.420",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173077,1769242249430,-150.0,0.00017568,2,"2026-01-24T08:10:49.430",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173078,1769242249442,-601.31337833,0.0001757,2,"2026-01-24T08:10:49.442",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173079,1769242249451,-1425.13914229,0.0001757,2,"2026-01-24T08:10:49.451",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173080,1769242249462,-500.0,0.0001757,2,"2026-01-24T08:10:49.462",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173081,1769242249473,-1000.0,0.0001757,2,"2026-01-24T08:10:49.473",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173082,1769242249484,-150.0,0.00017594,2,"2026-01-24T08:10:49.484",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173083,1769242249494,-2332.22150667,0.000176,2,"2026-01-24T08:10:49.494",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173084,1769242249504,-151.0,0.000176,2,"2026-01-24T08:10:49.504",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173085,1769242249514,-151.0,0.000176,2,"2026-01-24T08:10:49.514",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173086,1769242249526,-151.0,0.000176,2,"2026-01-24T08:10:49.526",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173087,1769242249535,-192.28780433,0.000176,2,"2026-01-24T08:10:49.535",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173088,1769242249545,-151.0,0.000176,2,"2026-01-24T08:10:49.545",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173089,1769242249554,-151.0,0.000176,2,"2026-01-24T08:10:49.554",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173090,1769242249564,-151.0,0.000176,2,"2026-01-24T08:10:49.564",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173091,1769242249573,-151.0,0.000176,2,"2026-01-24T08:10:49.573",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173092,1769242249584,-151.0,0.000176,2,"2026-01-24T08:10:49.584",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173093,1769242249594,-151.0,0.000176,2,"2026-01-24T08:10:49.594",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173094,1769242249605,-151.0,0.000176,2,"2026-01-24T08:10:49.605",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173095,1769242249616,-151.0,0.000176,2,"2026-01-24T08:10:49.616",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173096,1769242249626,-151.0,0.000176,2,"2026-01-24T08:10:49.626",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173097,1769242249636,-151.0,0.000176,2,"2026-01-24T08:10:49.636",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173098,1769242249646,-151.0,0.000176,2,"2026-01-24T08:10:49.646",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173099,1769242249655,-166.39156659,0.000176,2,"2026-01-24T08:10:49.655",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173100,1769242249665,-151.0,0.000176,2,"2026-01-24T08:10:49.665",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173101,1769242249677,-151.0,0.000176,2,"2026-01-24T08:10:49.677",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173102,1769242249687,-151.0,0.000176,2,"2026-01-24T08:10:49.687",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173103,1769242249696,-151.0,0.000176,2,"2026-01-24T08:10:49.696",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173104,1769242249767,-151.0,0.000176,2,"2026-01-24T08:10:49.767",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173105,1769242249777,-152.01987021,0.000176,2,"2026-01-24T08:10:49.777",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173106,1769242249786,-2600.0,0.000176,6,"2026-01-24T08:10:49.786",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173107,1769242249795,-1703.1,0.00017624,2,"2026-01-24T08:10:49.795",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173108,1769242249804,-150.0,0.0001764,2,"2026-01-24T08:10:49.804",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173109,1769242249813,-333.29,0.00017644,2,"2026-01-24T08:10:49.813",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173110,1769242249823,-3677.32412081,0.00017657,2,"2026-01-24T08:10:49.823",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173111,1769242249831,-158.81404097,0.00017678,2,"2026-01-24T08:10:49.831",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173112,1769242249840,-1703.1,0.00017687,2,"2026-01-24T08:10:49.840",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173113,1769242249849,-1265.0,0.00017689,2,"2026-01-24T08:10:49.849",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173114,1769242249859,-1265.0,0.00017689,2,"2026-01-24T08:10:49.859",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173115,1769242249869,-1265.0,0.00017689,2,"2026-01-24T08:10:49.869",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173116,1769242249878,-158.0,0.00017689,2,"2026-01-24T08:10:49.878",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173117,1769242249887,-2332.22150667,0.000177,2,"2026-01-24T08:10:49.887",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173118,1769242249898,-2600.0,0.000177,6,"2026-01-24T08:10:49.898",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173119,1769242249908,-1000.0,0.00017709,2,"2026-01-24T08:10:49.908",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173120,1769242249919,-150.0,0.00017712,2,"2026-01-24T08:10:49.919",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173121,1769242249929,-929.63069455,0.0001773,2,"2026-01-24T08:10:49.929",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173122,1769242249939,-152.0,0.00017742,12,"2026-01-24T08:10:49.939",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173123,1769242249947,-1703.1,0.00017749,2,"2026-01-24T08:10:49.947",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173124,1769242249958,-3677.32412081,0.00017779,2,"2026-01-24T08:10:49.958",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173125,1769242249967,-150.0,0.00017784,2,"2026-01-24T08:10:49.967",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173126,1769242249976,-2332.22150667,0.000178,2,"2026-01-24T08:10:49.976",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173127,1769242249985,-926.0,0.000178,2,"2026-01-24T08:10:49.985",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173128,1769242249995,-201.0,0.000178,2,"2026-01-24T08:10:49.995",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173129,1769242250005,-604.0,0.000178,2,"2026-01-24T08:10:50.005",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173130,1769242250015,-982.0,0.000178,2,"2026-01-24T08:10:50.015",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173131,1769242250026,-2600.0,0.000178,6,"2026-01-24T08:10:50.026",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173132,1769242250036,-172.8753019,0.00017806,2,"2026-01-24T08:10:50.036",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173133,1769242250047,-249.63829755,0.00017807,2,"2026-01-24T08:10:50.047",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173134,1769242250056,-606.56,0.00017807,2,"2026-01-24T08:10:50.056",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173135,1769242250066,-754.92,0.00017807,2,"2026-01-24T08:10:50.066",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173136,1769242250075,-500.0,0.00017807,2,"2026-01-24T08:10:50.075",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173137,1769242250084,-500.0,0.00017807,2,"2026-01-24T08:10:50.084",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173138,1769242250093,-1050.88046112,0.00017807,5,"2026-01-24T08:10:50.093",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173139,1769242250103,-300.0,0.00017807,2,"2026-01-24T08:10:50.103",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173140,1769242250111,-300.0,0.00017807,2,"2026-01-24T08:10:50.111",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173141,1769242250121,-500.0,0.00017808,2,"2026-01-24T08:10:50.121",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173142,1769242250130,-151.363707,0.00017808,2,"2026-01-24T08:10:50.130",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173143,1769242250139,-151.363707,0.00017808,2,"2026-01-24T08:10:50.139",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173144,1769242250148,-151.363707,0.00017808,2,"2026-01-24T08:10:50.148",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173145,1769242250157,-151.363707,0.00017808,2,"2026-01-24T08:10:50.157",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173146,1769242250166,-151.0,0.00017808,2,"2026-01-24T08:10:50.166",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173147,1769242250175,-192.492462,0.00017808,2,"2026-01-24T08:10:50.175",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173148,1769242250184,-894.892771,0.00017808,2,"2026-01-24T08:10:50.184",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173149,1769242250194,-894.892771,0.00017808,2,"2026-01-24T08:10:50.194",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173150,1769242250203,-894.892771,0.00017808,2,"2026-01-24T08:10:50.203",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173151,1769242250212,-894.892771,0.00017808,2,"2026-01-24T08:10:50.212",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173152,1769242250221,-300.0,0.00017808,3,"2026-01-24T08:10:50.221",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173153,1769242250231,-300.0,0.00017808,3,"2026-01-24T08:10:50.231",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173154,1769242250241,-300.0,0.00017808,3,"2026-01-24T08:10:50.241",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173155,1769242250250,-300.0,0.00017808,3,"2026-01-24T08:10:50.250",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173156,1769242250259,-300.0,0.00017808,3,"2026-01-24T08:10:50.259",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173157,1769242250268,-439.049769,0.00017808,2,"2026-01-24T08:10:50.268",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173158,1769242250279,-439.049769,0.00017808,2,"2026-01-24T08:10:50.279",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173159,1769242250288,-439.049769,0.00017808,2,"2026-01-24T08:10:50.288",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173160,1769242250298,-439.049769,0.00017808,2,"2026-01-24T08:10:50.298",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173161,1769242250307,-151.0,0.00017808,2,"2026-01-24T08:10:50.307",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173162,1769242250318,-151.0,0.00017808,2,"2026-01-24T08:10:50.318",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173163,1769242250327,-151.0,0.00017808,2,"2026-01-24T08:10:50.327",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173164,1769242250335,-151.0,0.00017808,2,"2026-01-24T08:10:50.335",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173165,1769242250344,-151.0,0.00017808,2,"2026-01-24T08:10:50.344",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173166,1769242250354,-151.0,0.00017808,2,"2026-01-24T08:10:50.354",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173167,1769242250363,-151.0,0.00017808,2,"2026-01-24T08:10:50.363",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173168,1769242250372,-161.265645,0.00017808,2,"2026-01-24T08:10:50.372",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173169,1769242250381,-151.0,0.00017808,2,"2026-01-24T08:10:50.381",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173170,1769242250391,-151.0,0.00017808,2,"2026-01-24T08:10:50.391",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173171,1769242250400,-151.0,0.00017808,2,"2026-01-24T08:10:50.400",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173172,1769242250409,-151.0,0.00017808,2,"2026-01-24T08:10:50.409",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173173,1769242250418,-187.300974,0.00017808,2,"2026-01-24T08:10:50.418",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173174,1769242250427,-151.0,0.00017808,2,"2026-01-24T08:10:50.427",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173175,1769242250437,-151.0,0.00017808,2,"2026-01-24T08:10:50.437",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173176,1769242250447,-151.0,0.00017808,2,"2026-01-24T08:10:50.447",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173177,1769242250457,-279.673858,0.00017808,2,"2026-01-24T08:10:50.457",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173178,1769242250467,-151.0,0.00017808,2,"2026-01-24T08:10:50.467",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173179,1769242250477,-151.0,0.00017808,2,"2026-01-24T08:10:50.477",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173180,1769242250486,-151.0,0.00017808,2,"2026-01-24T08:10:50.486",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173181,1769242250497,-151.0,0.00017808,2,"2026-01-24T08:10:50.497",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173182,1769242250507,-151.0,0.00017808,2,"2026-01-24T08:10:50.507",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173183,1769242250517,-151.0,0.00017808,2,"2026-01-24T08:10:50.517",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173184,1769242250526,-155.547063,0.00017808,2,"2026-01-24T08:10:50.526",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173185,1769242250536,-151.0,0.00017808,2,"2026-01-24T08:10:50.536",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173186,1769242250545,-151.0,0.00017808,2,"2026-01-24T08:10:50.545",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173187,1769242250555,-151.0,0.00017808,2,"2026-01-24T08:10:50.555",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173188,1769242250563,-151.0,0.00017808,2,"2026-01-24T08:10:50.563",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173189,1769242250572,-151.0,0.00017808,2,"2026-01-24T08:10:50.572",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173190,1769242250581,-155.36435,0.00017808,2,"2026-01-24T08:10:50.581",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173191,1769242250590,-151.0,0.00017808,2,"2026-01-24T08:10:50.590",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173192,1769242250599,-500.0,0.00017808,2,"2026-01-24T08:10:50.599",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173193,1769242250609,-500.0,0.00017808,2,"2026-01-24T08:10:50.609",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173194,1769242250619,-151.0,0.00017808,2,"2026-01-24T08:10:50.619",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173195,1769242250630,-500.0,0.00017808,2,"2026-01-24T08:10:50.630",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173196,1769242250640,-151.0,0.00017808,2,"2026-01-24T08:10:50.640",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173197,1769242250649,-500.0,0.00017808,2,"2026-01-24T08:10:50.649",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173198,1769242250658,-500.0,0.00017808,2,"2026-01-24T08:10:50.658",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173199,1769242250667,-500.0,0.00017808,2,"2026-01-24T08:10:50.667",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173200,1769242250679,-500.0,0.00017808,2,"2026-01-24T08:10:50.679",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173201,1769242250689,-500.0,0.00017808,2,"2026-01-24T08:10:50.689",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173202,1769242250700,-500.0,0.00017808,2,"2026-01-24T08:10:50.700",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173203,1769242250711,-151.0,0.00017808,2,"2026-01-24T08:10:50.711",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173204,1769242250719,-151.0,0.00017808,2,"2026-01-24T08:10:50.719",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173205,1769242250728,-161.15152,0.00017808,2,"2026-01-24T08:10:50.728",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173206,1769242250737,-500.0,0.00017808,2,"2026-01-24T08:10:50.737",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173207,1769242250749,-500.0,0.00017808,2,"2026-01-24T08:10:50.749",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173208,1769242250758,-500.0,0.00017808,2,"2026-01-24T08:10:50.758",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173209,1769242250767,-151.0,0.00017808,2,"2026-01-24T08:10:50.767",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173210,1769242250777,-244.1193,0.00017808,2,"2026-01-24T08:10:50.777",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173211,1769242250786,-153.831139,0.00017808,2,"2026-01-24T08:10:50.786",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173212,1769242250796,-151.0,0.00017808,2,"2026-01-24T08:10:50.796",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173213,1769242250806,-151.0,0.00017808,2,"2026-01-24T08:10:50.806",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173214,1769242250815,-151.0,0.00017808,2,"2026-01-24T08:10:50.815",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173215,1769242250825,-156.796935,0.00017808,2,"2026-01-24T08:10:50.825",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173216,1769242250834,-151.0,0.00017808,2,"2026-01-24T08:10:50.834",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173217,1769242250843,-151.0,0.00017808,2,"2026-01-24T08:10:50.843",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173218,1769242250853,-151.0,0.00017808,2,"2026-01-24T08:10:50.853",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173219,1769242250862,-151.0,0.00017808,2,"2026-01-24T08:10:50.862",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173220,1769242250871,-151.0,0.00017808,2,"2026-01-24T08:10:50.871",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173221,1769242250881,-151.0,0.00017808,2,"2026-01-24T08:10:50.881",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173222,1769242250890,-151.0,0.00017808,2,"2026-01-24T08:10:50.890",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173223,1769242250900,-151.0,0.00017808,2,"2026-01-24T08:10:50.900",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173224,1769242250909,-151.0,0.00017808,2,"2026-01-24T08:10:50.909",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173225,1769242250918,-158.251279,0.00017808,2,"2026-01-24T08:10:50.918",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173226,1769242250927,-151.0,0.00017808,2,"2026-01-24T08:10:50.927",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173227,1769242250936,-151.0,0.00017808,2,"2026-01-24T08:10:50.936",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173228,1769242250945,-151.0,0.00017808,2,"2026-01-24T08:10:50.945",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173229,1769242250954,-151.0,0.00017808,2,"2026-01-24T08:10:50.954",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173230,1769242250963,-151.0,0.00017808,2,"2026-01-24T08:10:50.963",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173231,1769242250972,-151.0,0.00017808,2,"2026-01-24T08:10:50.972",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173232,1769242250981,-153.458028,0.00017808,2,"2026-01-24T08:10:50.981",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173233,1769242250990,-151.0,0.00017808,2,"2026-01-24T08:10:50.990",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173234,1769242250999,-151.0,0.00017808,2,"2026-01-24T08:10:50.999",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173235,1769242251009,-151.0,0.00017808,2,"2026-01-24T08:10:51.009",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173236,1769242251017,-151.0,0.00017808,2,"2026-01-24T08:10:51.017",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173237,1769242251027,-151.0,0.00017808,2,"2026-01-24T08:10:51.027",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173238,1769242251036,-151.0,0.00017808,2,"2026-01-24T08:10:51.036",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173239,1769242251045,-151.0,0.00017808,2,"2026-01-24T08:10:51.045",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173240,1769242251053,-151.850954,0.00017808,2,"2026-01-24T08:10:51.053",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173241,1769242251063,-151.0,0.00017808,2,"2026-01-24T08:10:51.063",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173242,1769242251072,-151.0,0.00017808,2,"2026-01-24T08:10:51.072",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173243,1769242251083,-151.0,0.00017808,2,"2026-01-24T08:10:51.083",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173244,1769242251093,-151.0,0.00017808,2,"2026-01-24T08:10:51.093",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173245,1769242251103,-151.0,0.00017808,2,"2026-01-24T08:10:51.103",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173246,1769242251114,-151.0,0.00017808,2,"2026-01-24T08:10:51.114",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173247,1769242251126,-151.0,0.00017808,2,"2026-01-24T08:10:51.126",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173248,1769242251136,-151.0,0.00017808,2,"2026-01-24T08:10:51.136",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173249,1769242251145,-151.0,0.00017808,2,"2026-01-24T08:10:51.145",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173250,1769242251154,-151.0,0.00017808,2,"2026-01-24T08:10:51.154",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173251,1769242251164,-151.0,0.00017808,2,"2026-01-24T08:10:51.164",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173252,1769242251175,-162.866659,0.00017808,2,"2026-01-24T08:10:51.175",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173253,1769242251186,-151.0,0.00017808,2,"2026-01-24T08:10:51.186",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173254,1769242251198,-151.0,0.00017808,2,"2026-01-24T08:10:51.198",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173255,1769242251217,-196.072022,0.00017808,2,"2026-01-24T08:10:51.217",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173256,1769242251228,-151.0,0.00017808,2,"2026-01-24T08:10:51.228",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173257,1769242251238,-224.371977,0.00017808,2,"2026-01-24T08:10:51.238",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173258,1769242251248,-151.0,0.00017808,2,"2026-01-24T08:10:51.248",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173259,1769242251257,-153.453384,0.00017808,2,"2026-01-24T08:10:51.257",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173260,1769242251266,-151.0,0.00017808,2,"2026-01-24T08:10:51.266",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173261,1769242251274,-151.0,0.00017808,2,"2026-01-24T08:10:51.274",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173262,1769242251284,-151.0,0.00017808,2,"2026-01-24T08:10:51.284",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173263,1769242251293,-151.0,0.00017808,2,"2026-01-24T08:10:51.293",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173264,1769242251302,-151.0,0.00017808,2,"2026-01-24T08:10:51.302",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173265,1769242251312,-157.289365,0.00017808,2,"2026-01-24T08:10:51.312",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173266,1769242251321,-169.441415,0.00017808,2,"2026-01-24T08:10:51.321",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173267,1769242251331,-169.441415,0.00017808,2,"2026-01-24T08:10:51.331",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173268,1769242251341,-169.441415,0.00017808,2,"2026-01-24T08:10:51.341",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173269,1769242251351,-169.441415,0.00017808,2,"2026-01-24T08:10:51.351",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173270,1769242251360,-169.441415,0.00017808,2,"2026-01-24T08:10:51.360",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173271,1769242251369,-169.441415,0.00017808,2,"2026-01-24T08:10:51.369",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173272,1769242251378,-151.0,0.00017808,2,"2026-01-24T08:10:51.378",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173273,1769242251388,-151.0,0.00017808,2,"2026-01-24T08:10:51.388",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173274,1769242251397,-151.0,0.00017808,2,"2026-01-24T08:10:51.397",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173275,1769242251407,-169.441415,0.00017808,2,"2026-01-24T08:10:51.407",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173276,1769242251416,-169.441415,0.00017808,2,"2026-01-24T08:10:51.416",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173277,1769242251426,-169.441415,0.00017808,2,"2026-01-24T08:10:51.426",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173278,1769242251435,-201.246194,0.00017808,2,"2026-01-24T08:10:51.435",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173279,1769242251444,-160.287708,0.00017808,2,"2026-01-24T08:10:51.444",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173280,1769242251453,-151.0,0.00017808,2,"2026-01-24T08:10:51.453",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173281,1769242251463,-160.287708,0.00017808,2,"2026-01-24T08:10:51.463",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173282,1769242251472,-151.0,0.00017808,2,"2026-01-24T08:10:51.472",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173283,1769242251482,-160.287708,0.00017808,2,"2026-01-24T08:10:51.482",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173284,1769242251493,-151.0,0.00017808,2,"2026-01-24T08:10:51.493",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173285,1769242251503,-160.287708,0.00017808,2,"2026-01-24T08:10:51.503",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173286,1769242251513,-160.287708,0.00017808,2,"2026-01-24T08:10:51.513",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173287,1769242251523,-151.0,0.00017808,2,"2026-01-24T08:10:51.523",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173288,1769242251532,-221.733121,0.00017808,2,"2026-01-24T08:10:51.532",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173289,1769242251543,-151.0,0.00017808,2,"2026-01-24T08:10:51.543",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173290,1769242251553,-160.287708,0.00017808,2,"2026-01-24T08:10:51.553",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173291,1769242251562,-221.733121,0.00017808,2,"2026-01-24T08:10:51.562",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173292,1769242251575,-151.0,0.00017808,2,"2026-01-24T08:10:51.575",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173293,1769242251585,-221.733121,0.00017808,2,"2026-01-24T08:10:51.585",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173294,1769242251594,-160.287708,0.00017808,2,"2026-01-24T08:10:51.594",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173295,1769242251604,-151.0,0.00017808,2,"2026-01-24T08:10:51.604",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173296,1769242251613,-160.287708,0.00017808,2,"2026-01-24T08:10:51.613",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173297,1769242251623,-221.733121,0.00017808,2,"2026-01-24T08:10:51.623",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173298,1769242251632,-151.0,0.00017808,2,"2026-01-24T08:10:51.632",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173299,1769242251641,-160.287708,0.00017808,2,"2026-01-24T08:10:51.641",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173300,1769242251650,-221.733121,0.00017808,2,"2026-01-24T08:10:51.650",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173301,1769242251660,-151.0,0.00017808,2,"2026-01-24T08:10:51.660",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173302,1769242251672,-221.733121,0.00017808,2,"2026-01-24T08:10:51.672",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173303,1769242251682,-160.287708,0.00017808,2,"2026-01-24T08:10:51.682",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173304,1769242251691,-151.0,0.00017808,2,"2026-01-24T08:10:51.691",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173305,1769242251700,-160.287708,0.00017808,2,"2026-01-24T08:10:51.700",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173306,1769242251710,-160.287708,0.00017808,2,"2026-01-24T08:10:51.710",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173307,1769242251720,-221.733121,0.00017808,2,"2026-01-24T08:10:51.720",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173308,1769242251728,-259.010654,0.00017808,2,"2026-01-24T08:10:51.728",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173309,1769242251737,-221.733121,0.00017808,2,"2026-01-24T08:10:51.737",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173310,1769242251748,-221.733121,0.00017808,2,"2026-01-24T08:10:51.748",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173311,1769242251757,-221.733121,0.00017808,2,"2026-01-24T08:10:51.757",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173312,1769242251766,-221.733121,0.00017808,2,"2026-01-24T08:10:51.766",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173313,1769242251779,-221.733121,0.00017808,2,"2026-01-24T08:10:51.779",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173314,1769242251788,-151.0,0.00017808,2,"2026-01-24T08:10:51.788",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173315,1769242251798,-151.0,0.00017808,2,"2026-01-24T08:10:51.798",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173316,1769242251807,-151.0,0.00017808,2,"2026-01-24T08:10:51.807",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173317,1769242251816,-151.0,0.00017808,2,"2026-01-24T08:10:51.816",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173318,1769242251826,-151.0,0.00017808,2,"2026-01-24T08:10:51.826",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173319,1769242251835,-151.0,0.00017808,2,"2026-01-24T08:10:51.835",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173320,1769242251845,-151.0,0.00017808,2,"2026-01-24T08:10:51.845",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173321,1769242251854,-151.0,0.00017808,2,"2026-01-24T08:10:51.854",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173322,1769242251863,-151.0,0.00017808,2,"2026-01-24T08:10:51.863",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173323,1769242251874,-233.479213,0.00017808,2,"2026-01-24T08:10:51.874",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173324,1769242251883,-151.0,0.00017808,2,"2026-01-24T08:10:51.883",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173325,1769242251892,-151.0,0.00017808,2,"2026-01-24T08:10:51.892",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173326,1769242251903,-151.0,0.00017808,2,"2026-01-24T08:10:51.903",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173327,1769242251912,-151.0,0.00017808,2,"2026-01-24T08:10:51.912",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173328,1769242251921,-151.0,0.00017808,2,"2026-01-24T08:10:51.921",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173329,1769242251932,-155.489283,0.00017808,2,"2026-01-24T08:10:51.932",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173330,1769242251941,-151.371246,0.00017808,2,"2026-01-24T08:10:51.941",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173331,1769242251951,-151.0,0.00017808,2,"2026-01-24T08:10:51.951",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173332,1769242251961,-151.0,0.00017808,2,"2026-01-24T08:10:51.961",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173333,1769242251976,-151.0,0.00017808,2,"2026-01-24T08:10:51.976",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173334,1769242251985,-151.0,0.00017808,2,"2026-01-24T08:10:51.985",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173335,1769242251994,-151.0,0.00017808,2,"2026-01-24T08:10:51.994",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173336,1769242252003,-151.0,0.00017808,2,"2026-01-24T08:10:52.003",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173337,1769242252012,-151.0,0.00017808,2,"2026-01-24T08:10:52.012",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173338,1769242252021,-151.0,0.00017808,2,"2026-01-24T08:10:52.021",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173339,1769242252030,-151.0,0.00017808,2,"2026-01-24T08:10:52.030",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173340,1769242252040,-180.832109,0.00017808,2,"2026-01-24T08:10:52.040",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173341,1769242252049,-151.0,0.00017808,2,"2026-01-24T08:10:52.049",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173342,1769242252058,-151.0,0.00017808,2,"2026-01-24T08:10:52.058",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173343,1769242252068,-151.0,0.00017808,2,"2026-01-24T08:10:52.068",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173344,1769242252079,-218.71986,0.00017808,2,"2026-01-24T08:10:52.079",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173345,1769242252089,-218.71986,0.00017808,2,"2026-01-24T08:10:52.089",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173346,1769242252100,-218.71986,0.00017808,2,"2026-01-24T08:10:52.100",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173347,1769242252110,-153.208171,0.00017808,2,"2026-01-24T08:10:52.110",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173348,1769242252120,-151.0,0.00017808,2,"2026-01-24T08:10:52.120",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173349,1769242252131,-218.71986,0.00017808,2,"2026-01-24T08:10:52.131",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173350,1769242252140,-151.0,0.00017808,2,"2026-01-24T08:10:52.140",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173351,1769242252149,-268.749208,0.00017808,2,"2026-01-24T08:10:52.149",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173352,1769242252163,-218.71986,0.00017808,2,"2026-01-24T08:10:52.163",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173353,1769242252172,-151.0,0.00017808,2,"2026-01-24T08:10:52.172",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173354,1769242252182,-218.71986,0.00017808,2,"2026-01-24T08:10:52.182",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173355,1769242252193,-151.0,0.00017808,2,"2026-01-24T08:10:52.193",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173356,1769242252204,-151.0,0.00017808,2,"2026-01-24T08:10:52.204",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173357,1769242252213,-151.0,0.00017808,2,"2026-01-24T08:10:52.213",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173358,1769242252225,-151.0,0.00017808,2,"2026-01-24T08:10:52.225",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173359,1769242252234,-218.71986,0.00017808,2,"2026-01-24T08:10:52.234",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173360,1769242252244,-218.71986,0.00017808,2,"2026-01-24T08:10:52.244",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173361,1769242252254,-218.71986,0.00017808,2,"2026-01-24T08:10:52.254",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173362,1769242252263,-218.71986,0.00017808,2,"2026-01-24T08:10:52.263",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173363,1769242252273,-218.71986,0.00017808,2,"2026-01-24T08:10:52.273",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173364,1769242252283,-218.71986,0.00017808,2,"2026-01-24T08:10:52.283",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173365,1769242252292,-151.0,0.00017808,2,"2026-01-24T08:10:52.292",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173366,1769242252302,-151.0,0.00017808,2,"2026-01-24T08:10:52.302",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173367,1769242252311,-151.0,0.00017808,2,"2026-01-24T08:10:52.311",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173368,1769242252321,-151.0,0.00017808,2,"2026-01-24T08:10:52.321",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173369,1769242252332,-151.0,0.00017808,2,"2026-01-24T08:10:52.332",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173370,1769242252343,-151.0,0.00017808,2,"2026-01-24T08:10:52.343",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173371,1769242252357,-151.0,0.00017808,2,"2026-01-24T08:10:52.357",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173372,1769242252367,-192.551916,0.00017808,2,"2026-01-24T08:10:52.367",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173373,1769242252378,-240.59462,0.00017808,2,"2026-01-24T08:10:52.378",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173374,1769242252388,-240.59462,0.00017808,2,"2026-01-24T08:10:52.388",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173375,1769242252398,-240.59462,0.00017808,2,"2026-01-24T08:10:52.398",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173376,1769242252408,-240.59462,0.00017808,2,"2026-01-24T08:10:52.408",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173377,1769242252417,-240.59462,0.00017808,2,"2026-01-24T08:10:52.417",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173378,1769242252427,-240.59462,0.00017808,2,"2026-01-24T08:10:52.427",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173379,1769242252436,-240.59462,0.00017808,2,"2026-01-24T08:10:52.436",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173380,1769242252445,-240.59462,0.00017808,2,"2026-01-24T08:10:52.445",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173381,1769242252455,-240.59462,0.00017808,2,"2026-01-24T08:10:52.455",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173382,1769242252465,-240.59462,0.00017808,2,"2026-01-24T08:10:52.465",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173383,1769242252475,-240.59462,0.00017808,2,"2026-01-24T08:10:52.475",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173384,1769242252484,-240.59462,0.00017808,2,"2026-01-24T08:10:52.484",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173385,1769242252494,-151.0,0.00017808,2,"2026-01-24T08:10:52.494",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173386,1769242252503,-151.0,0.00017808,2,"2026-01-24T08:10:52.503",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173387,1769242252513,-151.0,0.00017808,2,"2026-01-24T08:10:52.513",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173388,1769242252523,-151.0,0.00017808,2,"2026-01-24T08:10:52.523",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173389,1769242252533,-151.0,0.00017808,2,"2026-01-24T08:10:52.533",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173390,1769242252545,-180.183393,0.00017808,2,"2026-01-24T08:10:52.545",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173391,1769242252555,-151.0,0.00017808,2,"2026-01-24T08:10:52.555",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173392,1769242252565,-151.0,0.00017808,2,"2026-01-24T08:10:52.565",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173393,1769242252575,-151.0,0.00017808,2,"2026-01-24T08:10:52.575",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173394,1769242252585,-151.0,0.00017808,2,"2026-01-24T08:10:52.585",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173395,1769242252594,-151.0,0.00017808,2,"2026-01-24T08:10:52.594",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173396,1769242252605,-152.679491,0.00017808,2,"2026-01-24T08:10:52.605",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173397,1769242252615,-405.37951,0.00017808,2,"2026-01-24T08:10:52.615",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173398,1769242252624,-405.37951,0.00017808,2,"2026-01-24T08:10:52.624",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173399,1769242252634,-405.37951,0.00017808,2,"2026-01-24T08:10:52.634",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173400,1769242252644,-405.37951,0.00017808,2,"2026-01-24T08:10:52.644",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173401,1769242252653,-405.37951,0.00017808,2,"2026-01-24T08:10:52.653",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173402,1769242252663,-405.37951,0.00017808,2,"2026-01-24T08:10:52.663",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173403,1769242252675,-405.37951,0.00017808,2,"2026-01-24T08:10:52.675",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173404,1769242252684,-405.37951,0.00017808,2,"2026-01-24T08:10:52.684",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173405,1769242252694,-405.37951,0.00017808,2,"2026-01-24T08:10:52.694",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173406,1769242252704,-405.37951,0.00017808,2,"2026-01-24T08:10:52.704",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173407,1769242252714,-405.37951,0.00017808,2,"2026-01-24T08:10:52.714",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173408,1769242252724,-405.37951,0.00017808,2,"2026-01-24T08:10:52.724",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173409,1769242252734,-151.0,0.00017808,2,"2026-01-24T08:10:52.734",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173410,1769242252743,-151.0,0.00017808,2,"2026-01-24T08:10:52.743",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173411,1769242252752,-151.0,0.00017808,2,"2026-01-24T08:10:52.752",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173412,1769242252763,-151.0,0.00017808,2,"2026-01-24T08:10:52.763",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173413,1769242252772,-151.0,0.00017808,2,"2026-01-24T08:10:52.772",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173414,1769242252782,-151.0,0.00017808,2,"2026-01-24T08:10:52.782",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173415,1769242252791,-151.0,0.00017808,2,"2026-01-24T08:10:52.791",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173416,1769242252801,-163.606286,0.00017808,2,"2026-01-24T08:10:52.801",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173417,1769242252810,-151.0,0.00017808,2,"2026-01-24T08:10:52.810",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173418,1769242252820,-151.0,0.00017808,2,"2026-01-24T08:10:52.820",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173419,1769242252829,-151.0,0.00017808,2,"2026-01-24T08:10:52.829",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173420,1769242252839,-151.0,0.00017808,2,"2026-01-24T08:10:52.839",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173421,1769242252848,-151.0,0.00017808,2,"2026-01-24T08:10:52.848",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173422,1769242252858,-151.0,0.00017808,2,"2026-01-24T08:10:52.858",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173423,1769242252868,-169.785343,0.00017808,2,"2026-01-24T08:10:52.868",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173424,1769242252878,-154.907923,0.00017808,2,"2026-01-24T08:10:52.878",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173425,1769242252888,-151.0,0.00017808,2,"2026-01-24T08:10:52.888",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173426,1769242252897,-151.0,0.00017808,2,"2026-01-24T08:10:52.897",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173427,1769242252907,-163.077779,0.00017808,2,"2026-01-24T08:10:52.907",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173428,1769242252917,-155.134176,0.00017808,2,"2026-01-24T08:10:52.917",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173429,1769242252932,-152.982673,0.00017808,2,"2026-01-24T08:10:52.932",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173430,1769242252946,-151.0,0.00017808,2,"2026-01-24T08:10:52.946",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173431,1769242252957,-151.0,0.00017808,2,"2026-01-24T08:10:52.957",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173432,1769242252968,-274.356047,0.00017808,2,"2026-01-24T08:10:52.968",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173433,1769242252978,-178.474827,0.00017808,2,"2026-01-24T08:10:52.978",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173434,1769242252989,-151.0,0.00017808,2,"2026-01-24T08:10:52.989",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173435,1769242253000,-151.0,0.00017808,2,"2026-01-24T08:10:53.000",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173436,1769242253010,-151.0,0.00017808,2,"2026-01-24T08:10:53.010",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173437,1769242253020,-151.0,0.00017808,2,"2026-01-24T08:10:53.020",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173438,1769242253030,-151.0,0.00017808,2,"2026-01-24T08:10:53.030",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173439,1769242253040,-282.335858,0.00017808,2,"2026-01-24T08:10:53.040",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173440,1769242253050,-151.0,0.00017808,2,"2026-01-24T08:10:53.050",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173441,1769242253061,-151.0,0.00017808,2,"2026-01-24T08:10:53.061",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173442,1769242253071,-151.0,0.00017808,2,"2026-01-24T08:10:53.071",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173443,1769242253082,-151.0,0.00017808,2,"2026-01-24T08:10:53.082",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173444,1769242253093,-151.0,0.00017808,2,"2026-01-24T08:10:53.093",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173445,1769242253103,-151.0,0.00017808,2,"2026-01-24T08:10:53.103",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173446,1769242253114,-250.582721,0.00017808,2,"2026-01-24T08:10:53.114",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173447,1769242253124,-151.0,0.00017808,2,"2026-01-24T08:10:53.124",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173448,1769242253134,-151.0,0.00017808,2,"2026-01-24T08:10:53.134",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173449,1769242253144,-151.0,0.00017808,2,"2026-01-24T08:10:53.144",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173450,1769242253155,-151.0,0.00017808,2,"2026-01-24T08:10:53.155",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173451,1769242253165,-151.0,0.00017808,2,"2026-01-24T08:10:53.165",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173452,1769242253175,-151.0,0.00017808,2,"2026-01-24T08:10:53.175",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173453,1769242253185,-151.0,0.00017808,2,"2026-01-24T08:10:53.185",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173454,1769242253195,-420.059781,0.00017808,2,"2026-01-24T08:10:53.195",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173455,1769242253205,-263.421713,0.00017808,2,"2026-01-24T08:10:53.205",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173456,1769242253214,-420.059781,0.00017808,2,"2026-01-24T08:10:53.214",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173457,1769242253225,-420.059781,0.00017808,2,"2026-01-24T08:10:53.225",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173458,1769242253235,-420.059781,0.00017808,2,"2026-01-24T08:10:53.235",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173459,1769242253245,-420.059781,0.00017808,2,"2026-01-24T08:10:53.245",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173460,1769242253255,-420.059781,0.00017808,2,"2026-01-24T08:10:53.255",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173461,1769242253265,-409.324638,0.00017808,2,"2026-01-24T08:10:53.265",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173462,1769242253275,-409.324638,0.00017808,2,"2026-01-24T08:10:53.275",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173463,1769242253285,-420.059781,0.00017808,2,"2026-01-24T08:10:53.285",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173464,1769242253299,-409.324638,0.00017808,2,"2026-01-24T08:10:53.299",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173465,1769242253309,-420.059781,0.00017808,2,"2026-01-24T08:10:53.309",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173466,1769242253320,-420.059781,0.00017808,2,"2026-01-24T08:10:53.320",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173467,1769242253330,-395.945301,0.00017808,2,"2026-01-24T08:10:53.330",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173468,1769242253340,-395.945301,0.00017808,2,"2026-01-24T08:10:53.340",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173469,1769242253351,-409.324638,0.00017808,2,"2026-01-24T08:10:53.351",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173470,1769242253362,-395.945301,0.00017808,2,"2026-01-24T08:10:53.362",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173471,1769242253372,-409.324638,0.00017808,2,"2026-01-24T08:10:53.372",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173472,1769242253383,-420.059781,0.00017808,2,"2026-01-24T08:10:53.383",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173473,1769242253394,-409.324638,0.00017808,2,"2026-01-24T08:10:53.394",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173474,1769242253404,-420.059781,0.00017808,2,"2026-01-24T08:10:53.404",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173475,1769242253415,-395.945301,0.00017808,2,"2026-01-24T08:10:53.415",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173476,1769242253425,-420.059781,0.00017808,2,"2026-01-24T08:10:53.425",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173477,1769242253435,-395.945301,0.00017808,2,"2026-01-24T08:10:53.435",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173478,1769242253446,-409.324638,0.00017808,2,"2026-01-24T08:10:53.446",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173479,1769242253456,-395.945301,0.00017808,2,"2026-01-24T08:10:53.456",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173480,1769242253467,-409.324638,0.00017808,2,"2026-01-24T08:10:53.467",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173481,1769242253477,-409.324638,0.00017808,2,"2026-01-24T08:10:53.477",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173482,1769242253488,-151.0,0.00017808,2,"2026-01-24T08:10:53.488",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173483,1769242253499,-395.945301,0.00017808,2,"2026-01-24T08:10:53.499",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173484,1769242253509,-151.0,0.00017808,2,"2026-01-24T08:10:53.509",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173485,1769242253520,-395.945301,0.00017808,2,"2026-01-24T08:10:53.520",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173486,1769242253530,-409.324638,0.00017808,2,"2026-01-24T08:10:53.530",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173487,1769242253541,-151.0,0.00017808,2,"2026-01-24T08:10:53.541",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173488,1769242253551,-395.945301,0.00017808,2,"2026-01-24T08:10:53.551",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173489,1769242253561,-409.324638,0.00017808,2,"2026-01-24T08:10:53.561",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173490,1769242253571,-409.324638,0.00017808,2,"2026-01-24T08:10:53.571",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173491,1769242253581,-151.0,0.00017808,2,"2026-01-24T08:10:53.581",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173492,1769242253591,-155.338059,0.00017808,2,"2026-01-24T08:10:53.591",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173493,1769242253601,-395.945301,0.00017808,2,"2026-01-24T08:10:53.601",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173494,1769242253611,-151.0,0.00017808,2,"2026-01-24T08:10:53.611",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173495,1769242253621,-395.945301,0.00017808,2,"2026-01-24T08:10:53.621",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173496,1769242253631,-151.0,0.00017808,2,"2026-01-24T08:10:53.631",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173497,1769242253642,-395.945301,0.00017808,2,"2026-01-24T08:10:53.642",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173498,1769242253652,-151.0,0.00017808,2,"2026-01-24T08:10:53.652",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173499,1769242253662,-151.0,0.00017808,2,"2026-01-24T08:10:53.662",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173500,1769242253679,-151.0,0.00017808,2,"2026-01-24T08:10:53.679",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173501,1769242253689,-151.0,0.00017808,2,"2026-01-24T08:10:53.689",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173502,1769242253699,-151.0,0.00017808,2,"2026-01-24T08:10:53.699",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173503,1769242253710,-151.0,0.00017808,2,"2026-01-24T08:10:53.710",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173504,1769242253722,-151.0,0.00017808,2,"2026-01-24T08:10:53.722",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173505,1769242253733,-151.0,0.00017808,2,"2026-01-24T08:10:53.733",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173506,1769242253744,-151.0,0.00017808,2,"2026-01-24T08:10:53.744",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173507,1769242253755,-182.518181,0.00017808,2,"2026-01-24T08:10:53.755",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173508,1769242253765,-182.518181,0.00017808,2,"2026-01-24T08:10:53.765",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173509,1769242253776,-182.518181,0.00017808,2,"2026-01-24T08:10:53.776",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173510,1769242253788,-182.518181,0.00017808,2,"2026-01-24T08:10:53.788",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173511,1769242253798,-182.518181,0.00017808,2,"2026-01-24T08:10:53.798",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173512,1769242253808,-182.518181,0.00017808,2,"2026-01-24T08:10:53.808",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173513,1769242253819,-182.518181,0.00017808,2,"2026-01-24T08:10:53.819",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173514,1769242253829,-182.518181,0.00017808,2,"2026-01-24T08:10:53.829",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173515,1769242253840,-182.518181,0.00017808,2,"2026-01-24T08:10:53.840",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173516,1769242253850,-182.518181,0.00017808,2,"2026-01-24T08:10:53.850",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173517,1769242253860,-182.518181,0.00017808,2,"2026-01-24T08:10:53.860",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173518,1769242253871,-182.518181,0.00017808,2,"2026-01-24T08:10:53.871",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173519,1769242253881,-151.0,0.00017808,2,"2026-01-24T08:10:53.881",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173520,1769242253891,-151.0,0.00017808,2,"2026-01-24T08:10:53.891",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173521,1769242253901,-154.995657,0.00017808,2,"2026-01-24T08:10:53.901",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173522,1769242253911,-155.698252,0.00017808,2,"2026-01-24T08:10:53.911",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173523,1769242253922,-151.0,0.00017808,2,"2026-01-24T08:10:53.922",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173524,1769242253932,-151.0,0.00017808,2,"2026-01-24T08:10:53.932",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173525,1769242253942,-151.0,0.00017808,2,"2026-01-24T08:10:53.942",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173526,1769242253952,-151.0,0.00017808,2,"2026-01-24T08:10:53.952",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173527,1769242253962,-159.749319,0.00017808,2,"2026-01-24T08:10:53.962",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173528,1769242253972,-151.0,0.00017808,2,"2026-01-24T08:10:53.972",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173529,1769242253982,-151.0,0.00017808,2,"2026-01-24T08:10:53.982",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173530,1769242253992,-151.0,0.00017808,2,"2026-01-24T08:10:53.992",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173531,1769242254002,-151.0,0.00017808,2,"2026-01-24T08:10:54.002",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173532,1769242254012,-151.0,0.00017808,2,"2026-01-24T08:10:54.012",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173533,1769242254023,-257.437173,0.00017808,2,"2026-01-24T08:10:54.023",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173534,1769242254033,-151.0,0.00017808,2,"2026-01-24T08:10:54.033",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173535,1769242254043,-151.0,0.00017808,2,"2026-01-24T08:10:54.043",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173536,1769242254053,-151.0,0.00017808,2,"2026-01-24T08:10:54.053",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173537,1769242254064,-151.0,0.00017808,2,"2026-01-24T08:10:54.064",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173538,1769242254074,-151.0,0.00017808,2,"2026-01-24T08:10:54.074",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173539,1769242254084,-151.0,0.00017808,2,"2026-01-24T08:10:54.084",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173540,1769242254095,-179.640646,0.00017808,2,"2026-01-24T08:10:54.095",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173541,1769242254105,-151.0,0.00017808,2,"2026-01-24T08:10:54.105",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173542,1769242254115,-151.0,0.00017808,2,"2026-01-24T08:10:54.115",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173543,1769242254126,-151.0,0.00017808,2,"2026-01-24T08:10:54.126",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173544,1769242254137,-151.0,0.00017808,2,"2026-01-24T08:10:54.137",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173545,1769242254147,-151.0,0.00017808,2,"2026-01-24T08:10:54.147",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173546,1769242254158,-151.0,0.00017808,2,"2026-01-24T08:10:54.158",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173547,1769242254168,-151.0,0.00017808,2,"2026-01-24T08:10:54.168",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173548,1769242254179,-151.0,0.00017808,2,"2026-01-24T08:10:54.179",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173549,1769242254189,-159.156472,0.00017808,2,"2026-01-24T08:10:54.189",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173550,1769242254200,-151.0,0.00017808,2,"2026-01-24T08:10:54.200",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173551,1769242254211,-151.0,0.00017808,2,"2026-01-24T08:10:54.211",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173552,1769242254222,-151.0,0.00017808,2,"2026-01-24T08:10:54.222",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173553,1769242254232,-230.850163,0.00017808,2,"2026-01-24T08:10:54.232",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173554,1769242254242,-151.0,0.00017808,2,"2026-01-24T08:10:54.242",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173555,1769242254252,-151.0,0.00017808,2,"2026-01-24T08:10:54.252",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173556,1769242254263,-151.0,0.00017808,2,"2026-01-24T08:10:54.263",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173557,1769242254274,-151.0,0.00017808,2,"2026-01-24T08:10:54.274",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173558,1769242254285,-151.0,0.00017808,2,"2026-01-24T08:10:54.285",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173559,1769242254296,-184.91307,0.00017808,2,"2026-01-24T08:10:54.296",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173560,1769242254306,-151.0,0.00017808,2,"2026-01-24T08:10:54.306",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173561,1769242254317,-151.0,0.00017808,2,"2026-01-24T08:10:54.317",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173562,1769242254328,-184.91307,0.00017808,2,"2026-01-24T08:10:54.328",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173563,1769242254339,-151.0,0.00017808,2,"2026-01-24T08:10:54.339",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173564,1769242254350,-184.91307,0.00017808,2,"2026-01-24T08:10:54.350",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173565,1769242254360,-151.0,0.00017808,2,"2026-01-24T08:10:54.360",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173566,1769242254370,-151.0,0.00017808,2,"2026-01-24T08:10:54.370",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173567,1769242254381,-1164.35287,0.00017808,2,"2026-01-24T08:10:54.381",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173568,1769242254405,-184.91307,0.00017808,2,"2026-01-24T08:10:54.405",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173569,1769242254415,-151.0,0.00017808,2,"2026-01-24T08:10:54.415",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173570,1769242254426,-151.0,0.00017808,2,"2026-01-24T08:10:54.426",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173571,1769242254436,-1164.35287,0.00017808,2,"2026-01-24T08:10:54.436",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173572,1769242254447,-184.91307,0.00017808,2,"2026-01-24T08:10:54.447",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173573,1769242254457,-151.0,0.00017808,2,"2026-01-24T08:10:54.457",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173574,1769242254467,-1164.35287,0.00017808,2,"2026-01-24T08:10:54.467",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173575,1769242254478,-184.91307,0.00017808,2,"2026-01-24T08:10:54.478",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173576,1769242254487,-418.399092,0.00017808,2,"2026-01-24T08:10:54.487",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173577,1769242254497,-204.753282,0.00017808,2,"2026-01-24T08:10:54.497",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173578,1769242254508,-418.399092,0.00017808,2,"2026-01-24T08:10:54.508",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173579,1769242254518,-204.753282,0.00017808,2,"2026-01-24T08:10:54.518",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173580,1769242254528,-418.399092,0.00017808,2,"2026-01-24T08:10:54.528",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173581,1769242254538,-184.91307,0.00017808,2,"2026-01-24T08:10:54.538",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173582,1769242254547,-184.91307,0.00017808,2,"2026-01-24T08:10:54.547",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173583,1769242254557,-184.91307,0.00017808,2,"2026-01-24T08:10:54.557",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173584,1769242254567,-204.753282,0.00017808,2,"2026-01-24T08:10:54.567",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173585,1769242254577,-418.399092,0.00017808,2,"2026-01-24T08:10:54.577",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173586,1769242254586,-418.399092,0.00017808,2,"2026-01-24T08:10:54.586",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173587,1769242254596,-204.753282,0.00017808,2,"2026-01-24T08:10:54.596",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173588,1769242254606,-204.753282,0.00017808,2,"2026-01-24T08:10:54.606",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173589,1769242254615,-418.399092,0.00017808,2,"2026-01-24T08:10:54.615",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173590,1769242254625,-418.399092,0.00017808,2,"2026-01-24T08:10:54.625",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173591,1769242254635,-418.399092,0.00017808,2,"2026-01-24T08:10:54.635",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173592,1769242254645,-418.399092,0.00017808,2,"2026-01-24T08:10:54.645",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173593,1769242254655,-418.399092,0.00017808,2,"2026-01-24T08:10:54.655",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173594,1769242254664,-418.399092,0.00017808,2,"2026-01-24T08:10:54.664",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173595,1769242254675,-418.399092,0.00017808,2,"2026-01-24T08:10:54.675",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173596,1769242254685,-184.91307,0.00017808,2,"2026-01-24T08:10:54.685",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173597,1769242254695,-1000.0,0.00017808,2,"2026-01-24T08:10:54.695",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173598,1769242254705,-184.91307,0.00017808,2,"2026-01-24T08:10:54.705",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173599,1769242254715,-184.91307,0.00017808,2,"2026-01-24T08:10:54.715",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173600,1769242254725,-151.0,0.00017808,2,"2026-01-24T08:10:54.725",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173601,1769242254735,-154.315655,0.00017808,2,"2026-01-24T08:10:54.735",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173602,1769242254746,-151.0,0.00017808,2,"2026-01-24T08:10:54.746",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173603,1769242254757,-151.0,0.00017808,2,"2026-01-24T08:10:54.757",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173604,1769242254766,-171.380279,0.00017808,2,"2026-01-24T08:10:54.766",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173605,1769242254775,-151.0,0.00017808,2,"2026-01-24T08:10:54.775",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173606,1769242254785,-151.0,0.00017808,2,"2026-01-24T08:10:54.785",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173607,1769242254795,-151.0,0.00017808,2,"2026-01-24T08:10:54.795",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173608,1769242254807,-151.0,0.00017808,2,"2026-01-24T08:10:54.807",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173609,1769242254817,-151.0,0.00017808,2,"2026-01-24T08:10:54.817",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173610,1769242254828,-151.0,0.00017808,2,"2026-01-24T08:10:54.828",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173611,1769242254838,-151.0,0.00017808,2,"2026-01-24T08:10:54.838",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173612,1769242254849,-151.0,0.00017808,2,"2026-01-24T08:10:54.849",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173613,1769242254859,-151.0,0.00017808,2,"2026-01-24T08:10:54.859",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173614,1769242254868,-151.0,0.00017808,2,"2026-01-24T08:10:54.868",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173615,1769242254878,-151.0,0.00017808,2,"2026-01-24T08:10:54.878",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173616,1769242254888,-151.0,0.00017808,2,"2026-01-24T08:10:54.888",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173617,1769242254897,-151.0,0.00017808,2,"2026-01-24T08:10:54.897",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173618,1769242254907,-151.0,0.00017808,2,"2026-01-24T08:10:54.907",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173619,1769242254916,-167.217786,0.00017808,2,"2026-01-24T08:10:54.916",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173620,1769242254926,-151.0,0.00017808,2,"2026-01-24T08:10:54.926",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173621,1769242254936,-151.0,0.00017808,2,"2026-01-24T08:10:54.936",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173622,1769242254945,-151.0,0.00017808,2,"2026-01-24T08:10:54.945",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173623,1769242254955,-237.477544,0.00017808,2,"2026-01-24T08:10:54.955",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173624,1769242254964,-237.477544,0.00017808,2,"2026-01-24T08:10:54.964",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173625,1769242254974,-237.477544,0.00017808,2,"2026-01-24T08:10:54.974",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173626,1769242254984,-237.477544,0.00017808,2,"2026-01-24T08:10:54.984",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173627,1769242254993,-153.983409,0.00017808,2,"2026-01-24T08:10:54.993",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173628,1769242255003,-237.477544,0.00017808,2,"2026-01-24T08:10:55.003",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173629,1769242255012,-237.477544,0.00017808,2,"2026-01-24T08:10:55.012",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173630,1769242255022,-237.477544,0.00017808,2,"2026-01-24T08:10:55.022",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173631,1769242255031,-237.477544,0.00017808,2,"2026-01-24T08:10:55.031",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173632,1769242255041,-237.477544,0.00017808,2,"2026-01-24T08:10:55.041",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173633,1769242255051,-237.477544,0.00017808,2,"2026-01-24T08:10:55.051",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173634,1769242255061,-151.0,0.00017808,2,"2026-01-24T08:10:55.061",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173635,1769242255072,-237.477544,0.00017808,2,"2026-01-24T08:10:55.072",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173636,1769242255082,-151.0,0.00017808,2,"2026-01-24T08:10:55.082",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173637,1769242255091,-237.477544,0.00017808,2,"2026-01-24T08:10:55.091",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173638,1769242255101,-151.0,0.00017808,2,"2026-01-24T08:10:55.101",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173639,1769242255111,-151.0,0.00017808,2,"2026-01-24T08:10:55.111",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173640,1769242255121,-151.0,0.00017808,2,"2026-01-24T08:10:55.121",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173641,1769242255131,-151.0,0.00017808,2,"2026-01-24T08:10:55.131",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173642,1769242255141,-151.0,0.00017808,2,"2026-01-24T08:10:55.141",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173643,1769242255152,-151.0,0.00017808,2,"2026-01-24T08:10:55.152",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173644,1769242255162,-151.0,0.00017808,2,"2026-01-24T08:10:55.162",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173645,1769242255172,-151.0,0.00017808,2,"2026-01-24T08:10:55.172",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173646,1769242255182,-251.960679,0.00017808,2,"2026-01-24T08:10:55.182",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173647,1769242255193,-327.959134,0.00017808,2,"2026-01-24T08:10:55.193",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173648,1769242255204,-327.959134,0.00017808,2,"2026-01-24T08:10:55.204",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173649,1769242255215,-327.959134,0.00017808,2,"2026-01-24T08:10:55.215",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173650,1769242255228,-327.959134,0.00017808,2,"2026-01-24T08:10:55.228",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173651,1769242255239,-327.959134,0.00017808,2,"2026-01-24T08:10:55.239",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173652,1769242255251,-327.959134,0.00017808,2,"2026-01-24T08:10:55.251",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173653,1769242255263,-327.959134,0.00017808,2,"2026-01-24T08:10:55.263",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173654,1769242255569,-327.959134,0.00017808,2,"2026-01-24T08:10:55.569",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173655,1769242255578,-327.959134,0.00017808,2,"2026-01-24T08:10:55.578",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173656,1769242255587,-327.959134,0.00017808,2,"2026-01-24T08:10:55.587",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173657,1769242255598,-327.959134,0.00017808,2,"2026-01-24T08:10:55.598",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173658,1769242255608,-327.959134,0.00017808,2,"2026-01-24T08:10:55.608",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173659,1769242255619,-151.0,0.00017808,2,"2026-01-24T08:10:55.619",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173660,1769242255630,-189.616212,0.00017808,2,"2026-01-24T08:10:55.630",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173661,1769242255640,-196.015391,0.00017808,2,"2026-01-24T08:10:55.640",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173662,1769242255651,-189.616212,0.00017808,2,"2026-01-24T08:10:55.651",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173663,1769242255661,-189.616212,0.00017808,2,"2026-01-24T08:10:55.661",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173664,1769242255674,-189.616212,0.00017808,2,"2026-01-24T08:10:55.674",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173665,1769242255687,-189.616212,0.00017808,2,"2026-01-24T08:10:55.687",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173666,1769242255696,-189.616212,0.00017808,2,"2026-01-24T08:10:55.696",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173667,1769242255706,-189.616212,0.00017808,2,"2026-01-24T08:10:55.706",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173668,1769242255716,-189.616212,0.00017808,2,"2026-01-24T08:10:55.716",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173669,1769242255726,-189.616212,0.00017808,2,"2026-01-24T08:10:55.726",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173670,1769242255736,-189.616212,0.00017808,2,"2026-01-24T08:10:55.736",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173671,1769242255747,-189.616212,0.00017808,2,"2026-01-24T08:10:55.747",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173672,1769242255757,-1778.019301,0.00017808,2,"2026-01-24T08:10:55.757",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173673,1769242255767,-189.616212,0.00017808,2,"2026-01-24T08:10:55.767",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173674,1769242255777,-1778.019301,0.00017808,2,"2026-01-24T08:10:55.777",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173675,1769242255786,-1778.019301,0.00017808,2,"2026-01-24T08:10:55.786",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173676,1769242255797,-1778.019301,0.00017808,2,"2026-01-24T08:10:55.797",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173677,1769242255807,-1778.019301,0.00017808,2,"2026-01-24T08:10:55.807",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173678,1769242255818,-1778.019301,0.00017808,2,"2026-01-24T08:10:55.818",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173679,1769242255829,-1778.019301,0.00017808,2,"2026-01-24T08:10:55.829",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173680,1769242255839,-1778.019301,0.00017808,2,"2026-01-24T08:10:55.839",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173681,1769242255849,-1778.019301,0.00017808,2,"2026-01-24T08:10:55.849",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173682,1769242255859,-1778.019301,0.00017808,2,"2026-01-24T08:10:55.859",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173683,1769242255868,-1778.019301,0.00017808,2,"2026-01-24T08:10:55.868",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173684,1769242255877,-1778.019301,0.00017808,2,"2026-01-24T08:10:55.877",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173685,1769242255887,-151.0,0.00017808,2,"2026-01-24T08:10:55.887",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173686,1769242255896,-151.0,0.00017808,2,"2026-01-24T08:10:55.896",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173687,1769242255906,-151.0,0.00017808,2,"2026-01-24T08:10:55.906",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173688,1769242255915,-151.0,0.00017808,2,"2026-01-24T08:10:55.915",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173689,1769242255924,-151.0,0.00017808,2,"2026-01-24T08:10:55.924",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173690,1769242255933,-151.0,0.00017808,2,"2026-01-24T08:10:55.933",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173691,1769242255943,-151.0,0.00017808,2,"2026-01-24T08:10:55.943",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173692,1769242255952,-161.803839,0.00017808,2,"2026-01-24T08:10:55.952",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173693,1769242255961,-188.256505,0.00017808,2,"2026-01-24T08:10:55.961",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173694,1769242255970,-830.419872,0.00017808,2,"2026-01-24T08:10:55.970",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173695,1769242255979,-830.419872,0.00017808,2,"2026-01-24T08:10:55.979",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173696,1769242255990,-830.419872,0.00017808,2,"2026-01-24T08:10:55.990",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173697,1769242255999,-830.419872,0.00017808,2,"2026-01-24T08:10:55.999",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173698,1769242256010,-830.419872,0.00017808,2,"2026-01-24T08:10:56.010",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173699,1769242256021,-830.419872,0.00017808,2,"2026-01-24T08:10:56.021",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173700,1769242256031,-830.419872,0.00017808,2,"2026-01-24T08:10:56.031",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173701,1769242256041,-830.419872,0.00017808,2,"2026-01-24T08:10:56.041",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173702,1769242256051,-830.419872,0.00017808,2,"2026-01-24T08:10:56.051",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173703,1769242256060,-830.419872,0.00017808,2,"2026-01-24T08:10:56.060",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173704,1769242256073,-830.419872,0.00017808,2,"2026-01-24T08:10:56.073",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173705,1769242256083,-830.419872,0.00017808,2,"2026-01-24T08:10:56.083",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173706,1769242256092,-151.0,0.00017808,2,"2026-01-24T08:10:56.092",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173707,1769242256101,-151.0,0.00017808,2,"2026-01-24T08:10:56.101",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173708,1769242256111,-151.0,0.00017808,2,"2026-01-24T08:10:56.111",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173709,1769242256120,-151.0,0.00017808,2,"2026-01-24T08:10:56.120",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173710,1769242256130,-183.776879,0.00017808,2,"2026-01-24T08:10:56.130",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173711,1769242256139,-151.0,0.00017808,2,"2026-01-24T08:10:56.139",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173712,1769242256149,-166.125859,0.00017808,2,"2026-01-24T08:10:56.149",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173713,1769242256160,-642.726729,0.00017808,2,"2026-01-24T08:10:56.160",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173714,1769242256170,-642.726729,0.00017808,2,"2026-01-24T08:10:56.170",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173715,1769242256179,-642.726729,0.00017808,2,"2026-01-24T08:10:56.179",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173716,1769242256188,-642.726729,0.00017808,2,"2026-01-24T08:10:56.188",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173717,1769242256197,-642.726729,0.00017808,2,"2026-01-24T08:10:56.197",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173718,1769242256206,-151.0,0.00017808,2,"2026-01-24T08:10:56.206",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173719,1769242256215,-642.726729,0.00017808,2,"2026-01-24T08:10:56.215",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173720,1769242256224,-151.0,0.00017808,2,"2026-01-24T08:10:56.224",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173721,1769242256234,-151.0,0.00017808,2,"2026-01-24T08:10:56.234",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173722,1769242256243,-642.726729,0.00017808,2,"2026-01-24T08:10:56.243",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173723,1769242256252,-642.726729,0.00017808,2,"2026-01-24T08:10:56.252",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173724,1769242256261,-151.0,0.00017808,2,"2026-01-24T08:10:56.261",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173725,1769242256270,-642.726729,0.00017808,2,"2026-01-24T08:10:56.270",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173726,1769242256279,-151.0,0.00017808,2,"2026-01-24T08:10:56.279",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173727,1769242256288,-151.0,0.00017808,2,"2026-01-24T08:10:56.288",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173728,1769242256297,-642.726729,0.00017808,2,"2026-01-24T08:10:56.297",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173729,1769242256307,-642.726729,0.00017808,2,"2026-01-24T08:10:56.307",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173730,1769242256317,-642.726729,0.00017808,2,"2026-01-24T08:10:56.317",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173731,1769242256327,-151.0,0.00017808,2,"2026-01-24T08:10:56.327",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173732,1769242256336,-151.0,0.00017808,2,"2026-01-24T08:10:56.336",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173733,1769242256346,-151.0,0.00017808,2,"2026-01-24T08:10:56.346",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173734,1769242256356,-151.0,0.00017808,2,"2026-01-24T08:10:56.356",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173735,1769242256366,-151.0,0.00017808,2,"2026-01-24T08:10:56.366",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173736,1769242256375,-151.0,0.00017808,2,"2026-01-24T08:10:56.375",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173737,1769242256384,-151.0,0.00017808,2,"2026-01-24T08:10:56.384",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173738,1769242256394,-151.0,0.00017808,2,"2026-01-24T08:10:56.394",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173739,1769242256403,-151.0,0.00017808,2,"2026-01-24T08:10:56.403",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173740,1769242256412,-151.0,0.00017808,2,"2026-01-24T08:10:56.412",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173741,1769242256422,-151.0,0.00017808,2,"2026-01-24T08:10:56.422",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173742,1769242256432,-151.0,0.00017808,2,"2026-01-24T08:10:56.432",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173743,1769242256441,-151.0,0.00017808,2,"2026-01-24T08:10:56.441",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173744,1769242256451,-151.0,0.00017808,2,"2026-01-24T08:10:56.451",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173745,1769242256460,-151.0,0.00017808,2,"2026-01-24T08:10:56.460",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173746,1769242256469,-151.0,0.00017808,2,"2026-01-24T08:10:56.469",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173747,1769242256479,-274.184584,0.00017808,2,"2026-01-24T08:10:56.479",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173748,1769242256488,-151.0,0.00017808,2,"2026-01-24T08:10:56.488",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173749,1769242256497,-151.0,0.00017808,2,"2026-01-24T08:10:56.497",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173750,1769242256506,-151.0,0.00017808,2,"2026-01-24T08:10:56.506",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173751,1769242256515,-170.60105,0.00017808,2,"2026-01-24T08:10:56.515",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173752,1769242256525,-151.0,0.00017808,2,"2026-01-24T08:10:56.525",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173753,1769242256534,-151.0,0.00017808,2,"2026-01-24T08:10:56.534",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173754,1769242256543,-151.0,0.00017808,2,"2026-01-24T08:10:56.543",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173755,1769242256552,-441.539245,0.00017808,2,"2026-01-24T08:10:56.552",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173756,1769242256561,-441.539245,0.00017808,2,"2026-01-24T08:10:56.561",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173757,1769242256570,-441.539245,0.00017808,2,"2026-01-24T08:10:56.570",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173758,1769242256579,-441.539245,0.00017808,2,"2026-01-24T08:10:56.579",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173759,1769242256588,-441.539245,0.00017808,2,"2026-01-24T08:10:56.588",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173760,1769242256597,-441.539245,0.00017808,2,"2026-01-24T08:10:56.597",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173761,1769242256606,-441.539245,0.00017808,2,"2026-01-24T08:10:56.606",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173762,1769242256615,-441.539245,0.00017808,2,"2026-01-24T08:10:56.615",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173763,1769242256624,-441.539245,0.00017808,2,"2026-01-24T08:10:56.624",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173764,1769242256633,-441.539245,0.00017808,2,"2026-01-24T08:10:56.633",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173765,1769242256642,-151.0,0.00017808,2,"2026-01-24T08:10:56.642",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173766,1769242256651,-441.539245,0.00017808,2,"2026-01-24T08:10:56.651",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173767,1769242256660,-151.0,0.00017808,2,"2026-01-24T08:10:56.660",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173768,1769242256670,-172.259522,0.00017808,2,"2026-01-24T08:10:56.670",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173769,1769242256682,-441.539245,0.00017808,2,"2026-01-24T08:10:56.682",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173770,1769242256693,-151.0,0.00017808,2,"2026-01-24T08:10:56.693",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173771,1769242256702,-151.0,0.00017808,2,"2026-01-24T08:10:56.702",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173772,1769242256712,-151.0,0.00017808,2,"2026-01-24T08:10:56.712",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173773,1769242256722,-151.0,0.00017808,2,"2026-01-24T08:10:56.722",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173774,1769242256732,-151.0,0.00017808,2,"2026-01-24T08:10:56.732",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173775,1769242256744,-151.0,0.00017808,2,"2026-01-24T08:10:56.744",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173776,1769242256753,-151.0,0.00017808,2,"2026-01-24T08:10:56.753",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173777,1769242256763,-151.0,0.00017808,2,"2026-01-24T08:10:56.763",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173778,1769242256774,-151.0,0.00017808,2,"2026-01-24T08:10:56.774",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173779,1769242256784,-151.0,0.00017808,2,"2026-01-24T08:10:56.784",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173780,1769242256795,-151.0,0.00017808,2,"2026-01-24T08:10:56.795",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173781,1769242256806,-151.0,0.00017808,2,"2026-01-24T08:10:56.806",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173782,1769242256815,-151.0,0.00017808,2,"2026-01-24T08:10:56.815",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173783,1769242256824,-151.0,0.00017808,2,"2026-01-24T08:10:56.824",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173784,1769242256835,-151.0,0.00017808,2,"2026-01-24T08:10:56.835",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173785,1769242256844,-185.600409,0.00017808,2,"2026-01-24T08:10:56.844",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173786,1769242256853,-151.0,0.00017808,2,"2026-01-24T08:10:56.853",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173787,1769242256862,-151.0,0.00017808,2,"2026-01-24T08:10:56.862",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173788,1769242256871,-185.165419,0.00017808,2,"2026-01-24T08:10:56.871",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173789,1769242256880,-151.0,0.00017808,2,"2026-01-24T08:10:56.880",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173790,1769242256889,-151.0,0.00017808,2,"2026-01-24T08:10:56.889",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173791,1769242256898,-151.0,0.00017808,2,"2026-01-24T08:10:56.898",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173792,1769242256907,-151.0,0.00017808,2,"2026-01-24T08:10:56.907",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173793,1769242256916,-151.0,0.00017808,2,"2026-01-24T08:10:56.916",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173794,1769242256925,-151.0,0.00017808,2,"2026-01-24T08:10:56.925",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173795,1769242256936,-1959.408006,0.00017808,2,"2026-01-24T08:10:56.936",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173796,1769242256946,-151.0,0.00017808,2,"2026-01-24T08:10:56.946",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173797,1769242256955,-1959.408006,0.00017808,2,"2026-01-24T08:10:56.955",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173798,1769242256966,-151.0,0.00017808,2,"2026-01-24T08:10:56.966",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173799,1769242256975,-1959.408006,0.00017808,2,"2026-01-24T08:10:56.975",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173800,1769242256983,-151.0,0.00017808,2,"2026-01-24T08:10:56.983",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173801,1769242256993,-1959.408006,0.00017808,2,"2026-01-24T08:10:56.993",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173802,1769242257002,-151.0,0.00017808,2,"2026-01-24T08:10:57.002",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173803,1769242257011,-1959.408006,0.00017808,2,"2026-01-24T08:10:57.011",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173804,1769242257020,-256.73218,0.00017808,2,"2026-01-24T08:10:57.020",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173805,1769242257029,-151.0,0.00017808,2,"2026-01-24T08:10:57.029",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173806,1769242257038,-1959.408006,0.00017808,2,"2026-01-24T08:10:57.038",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173807,1769242257047,-256.73218,0.00017808,2,"2026-01-24T08:10:57.047",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173808,1769242257056,-151.0,0.00017808,2,"2026-01-24T08:10:57.056",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173809,1769242257065,-256.73218,0.00017808,2,"2026-01-24T08:10:57.065",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173810,1769242257074,-1959.408006,0.00017808,2,"2026-01-24T08:10:57.074",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173811,1769242257083,-151.0,0.00017808,2,"2026-01-24T08:10:57.083",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173812,1769242257091,-1959.408006,0.00017808,2,"2026-01-24T08:10:57.091",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173813,1769242257100,-235.6207,0.00017808,2,"2026-01-24T08:10:57.100",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173814,1769242257109,-151.0,0.00017808,2,"2026-01-24T08:10:57.109",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173815,1769242257118,-256.73218,0.00017808,2,"2026-01-24T08:10:57.118",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173816,1769242257127,-1959.408006,0.00017808,2,"2026-01-24T08:10:57.127",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173817,1769242257136,-151.0,0.00017808,2,"2026-01-24T08:10:57.136",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173818,1769242257145,-256.73218,0.00017808,2,"2026-01-24T08:10:57.145",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173819,1769242257155,-151.0,0.00017808,2,"2026-01-24T08:10:57.155",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173820,1769242257164,-256.73218,0.00017808,2,"2026-01-24T08:10:57.164",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173821,1769242257173,-1959.408006,0.00017808,2,"2026-01-24T08:10:57.173",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173822,1769242257182,-1959.408006,0.00017808,2,"2026-01-24T08:10:57.182",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173823,1769242257191,-256.73218,0.00017808,2,"2026-01-24T08:10:57.191",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173824,1769242257200,-1959.408006,0.00017808,2,"2026-01-24T08:10:57.200",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173825,1769242257209,-256.73218,0.00017808,2,"2026-01-24T08:10:57.209",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173826,1769242257218,-256.73218,0.00017808,2,"2026-01-24T08:10:57.218",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173827,1769242257227,-256.73218,0.00017808,2,"2026-01-24T08:10:57.227",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173828,1769242257237,-256.73218,0.00017808,2,"2026-01-24T08:10:57.237",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173829,1769242257247,-256.73218,0.00017808,2,"2026-01-24T08:10:57.247",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173830,1769242257256,-151.0,0.00017808,2,"2026-01-24T08:10:57.256",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173831,1769242257266,-151.0,0.00017808,2,"2026-01-24T08:10:57.266",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173832,1769242257275,-151.0,0.00017808,2,"2026-01-24T08:10:57.275",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173833,1769242257285,-151.0,0.00017808,2,"2026-01-24T08:10:57.285",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173834,1769242257294,-178.413765,0.00017808,2,"2026-01-24T08:10:57.294",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173835,1769242257303,-326.279323,0.00017808,2,"2026-01-24T08:10:57.303",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173836,1769242257312,-326.279323,0.00017808,2,"2026-01-24T08:10:57.312",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173837,1769242257321,-326.279323,0.00017808,2,"2026-01-24T08:10:57.321",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173838,1769242257331,-326.279323,0.00017808,2,"2026-01-24T08:10:57.331",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173839,1769242257340,-326.279323,0.00017808,2,"2026-01-24T08:10:57.340",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173840,1769242257349,-326.279323,0.00017808,2,"2026-01-24T08:10:57.349",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173841,1769242257359,-326.279323,0.00017808,2,"2026-01-24T08:10:57.359",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173842,1769242257368,-326.279323,0.00017808,2,"2026-01-24T08:10:57.368",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173843,1769242257378,-326.279323,0.00017808,2,"2026-01-24T08:10:57.378",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173844,1769242257388,-326.279323,0.00017808,2,"2026-01-24T08:10:57.388",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173845,1769242257398,-326.279323,0.00017808,2,"2026-01-24T08:10:57.398",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173846,1769242257408,-326.279323,0.00017808,2,"2026-01-24T08:10:57.408",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173847,1769242257418,-151.0,0.00017808,2,"2026-01-24T08:10:57.418",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173848,1769242257427,-207.677221,0.00017808,2,"2026-01-24T08:10:57.427",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173849,1769242257437,-332.792798,0.00017808,2,"2026-01-24T08:10:57.437",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173850,1769242257446,-332.792798,0.00017808,2,"2026-01-24T08:10:57.446",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173851,1769242257455,-332.792798,0.00017808,2,"2026-01-24T08:10:57.455",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173852,1769242257465,-332.792798,0.00017808,2,"2026-01-24T08:10:57.465",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173853,1769242257475,-332.792798,0.00017808,2,"2026-01-24T08:10:57.475",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173854,1769242257484,-332.792798,0.00017808,2,"2026-01-24T08:10:57.484",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173855,1769242257494,-151.0,0.00017808,2,"2026-01-24T08:10:57.494",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173856,1769242257503,-238.966542,0.00017808,2,"2026-01-24T08:10:57.503",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173857,1769242257513,-151.0,0.00017808,2,"2026-01-24T08:10:57.513",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173858,1769242257522,-238.004519,0.00017808,2,"2026-01-24T08:10:57.522",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173859,1769242257532,-332.792798,0.00017808,2,"2026-01-24T08:10:57.532",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173860,1769242257542,-332.792798,0.00017808,2,"2026-01-24T08:10:57.542",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173861,1769242257551,-332.792798,0.00017808,2,"2026-01-24T08:10:57.551",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173862,1769242257562,-332.792798,0.00017808,2,"2026-01-24T08:10:57.562",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173863,1769242257573,-332.792798,0.00017808,2,"2026-01-24T08:10:57.573",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173864,1769242257582,-332.792798,0.00017808,2,"2026-01-24T08:10:57.582",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173865,1769242257592,-330.6785,0.00017808,2,"2026-01-24T08:10:57.592",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173866,1769242257602,-330.6785,0.00017808,2,"2026-01-24T08:10:57.602",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173867,1769242257611,-330.6785,0.00017808,2,"2026-01-24T08:10:57.611",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173868,1769242257622,-330.6785,0.00017808,2,"2026-01-24T08:10:57.622",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173869,1769242257631,-330.6785,0.00017808,2,"2026-01-24T08:10:57.631",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173870,1769242257641,-330.6785,0.00017808,2,"2026-01-24T08:10:57.641",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173871,1769242257651,-330.6785,0.00017808,2,"2026-01-24T08:10:57.651",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173872,1769242257660,-229.825755,0.00017808,2,"2026-01-24T08:10:57.660",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173873,1769242257670,-330.6785,0.00017808,2,"2026-01-24T08:10:57.670",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173874,1769242257683,-229.825755,0.00017808,2,"2026-01-24T08:10:57.683",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173875,1769242257692,-330.6785,0.00017808,2,"2026-01-24T08:10:57.692",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173876,1769242257702,-229.825755,0.00017808,2,"2026-01-24T08:10:57.702",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173877,1769242257713,-330.6785,0.00017808,2,"2026-01-24T08:10:57.713",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173878,1769242257723,-229.825755,0.00017808,2,"2026-01-24T08:10:57.723",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173879,1769242257732,-330.6785,0.00017808,2,"2026-01-24T08:10:57.732",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173880,1769242257743,-229.825755,0.00017808,2,"2026-01-24T08:10:57.743",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173881,1769242257754,-330.6785,0.00017808,2,"2026-01-24T08:10:57.754",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173882,1769242257763,-229.825755,0.00017808,2,"2026-01-24T08:10:57.763",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173883,1769242257774,-229.825755,0.00017808,2,"2026-01-24T08:10:57.774",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173884,1769242257783,-229.825755,0.00017808,2,"2026-01-24T08:10:57.783",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173885,1769242257793,-229.825755,0.00017808,2,"2026-01-24T08:10:57.793",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173886,1769242257803,-1703.1,0.00017812,2,"2026-01-24T08:10:57.803",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173887,1769242257812,-231.38369303,0.0001782,2,"2026-01-24T08:10:57.812",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173888,1769242257822,-242.15909246,0.00017854,2,"2026-01-24T08:10:57.822",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173889,1769242257832,-150.0,0.00017856,2,"2026-01-24T08:10:57.832",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173890,1769242257841,-25000.0,0.00017856,3,"2026-01-24T08:10:57.841",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173891,1769242257920,-500.0,0.00017863,2,"2026-01-24T08:10:57.920",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173892,1769242257930,-25000.0,0.00017865,3,"2026-01-24T08:10:57.930",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173893,1769242257940,-294.98387701,0.00017873,2,"2026-01-24T08:10:57.940",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173894,1769242257949,-25000.0,0.00017874,3,"2026-01-24T08:10:57.949",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173895,1769242257959,-1703.1,0.00017875,2,"2026-01-24T08:10:57.959",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173896,1769242257968,-151.0,0.00017882,2,"2026-01-24T08:10:57.968",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173897,1769242257978,-151.0,0.00017882,2,"2026-01-24T08:10:57.978",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173898,1769242257987,-1959.408006,0.00017882,2,"2026-01-24T08:10:57.987",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173899,1769242257996,-151.0,0.00017882,2,"2026-01-24T08:10:57.996",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173900,1769242258006,-1959.408006,0.00017882,2,"2026-01-24T08:10:58.006",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173901,1769242258015,-151.0,0.00017882,2,"2026-01-24T08:10:58.015",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173902,1769242258024,-256.73218,0.00017882,2,"2026-01-24T08:10:58.024",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173903,1769242258034,-1959.408006,0.00017882,2,"2026-01-24T08:10:58.034",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173904,1769242258043,-241.859193,0.00017882,2,"2026-01-24T08:10:58.043",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173905,1769242258052,-256.73218,0.00017882,2,"2026-01-24T08:10:58.052",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173906,1769242258061,-1959.408006,0.00017882,2,"2026-01-24T08:10:58.061",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173907,1769242258071,-256.73218,0.00017882,2,"2026-01-24T08:10:58.071",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173908,1769242258081,-256.73218,0.00017882,2,"2026-01-24T08:10:58.081",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173909,1769242258090,-151.0,0.00017882,2,"2026-01-24T08:10:58.090",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173910,1769242258099,-326.279323,0.00017882,2,"2026-01-24T08:10:58.099",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173911,1769242258108,-326.279323,0.00017882,2,"2026-01-24T08:10:58.108",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173912,1769242258118,-326.279323,0.00017882,2,"2026-01-24T08:10:58.118",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173913,1769242258127,-326.279323,0.00017882,2,"2026-01-24T08:10:58.127",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173914,1769242258136,-25000.0,0.00017882,3,"2026-01-24T08:10:58.136",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173915,1769242258146,-151.0,0.00017891,2,"2026-01-24T08:10:58.146",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173916,1769242258156,-151.0,0.00017891,2,"2026-01-24T08:10:58.156",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173917,1769242258165,-151.0,0.00017891,2,"2026-01-24T08:10:58.165",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173918,1769242258175,-151.0,0.00017891,2,"2026-01-24T08:10:58.175",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173919,1769242258184,-151.0,0.00017891,2,"2026-01-24T08:10:58.184",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173920,1769242258194,-151.0,0.00017891,2,"2026-01-24T08:10:58.194",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173921,1769242258203,-151.0,0.00017891,2,"2026-01-24T08:10:58.203",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173922,1769242258213,-151.0,0.00017891,2,"2026-01-24T08:10:58.213",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173923,1769242258223,-420.059781,0.00017891,2,"2026-01-24T08:10:58.223",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173924,1769242258232,-420.059781,0.00017891,2,"2026-01-24T08:10:58.232",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173925,1769242258242,-409.324638,0.00017891,2,"2026-01-24T08:10:58.242",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173926,1769242258251,-420.059781,0.00017891,2,"2026-01-24T08:10:58.251",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173927,1769242258260,-395.945301,0.00017891,2,"2026-01-24T08:10:58.260",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173928,1769242258269,-409.324638,0.00017891,2,"2026-01-24T08:10:58.269",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173929,1769242258279,-420.059781,0.00017891,2,"2026-01-24T08:10:58.279",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173930,1769242258288,-395.945301,0.00017891,2,"2026-01-24T08:10:58.288",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173931,1769242258297,-409.324638,0.00017891,2,"2026-01-24T08:10:58.297",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173932,1769242258306,-151.0,0.00017891,2,"2026-01-24T08:10:58.306",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173933,1769242258315,-395.945301,0.00017891,2,"2026-01-24T08:10:58.315",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173934,1769242258324,-409.324638,0.00017891,2,"2026-01-24T08:10:58.324",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173935,1769242258334,-151.0,0.00017891,2,"2026-01-24T08:10:58.334",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173936,1769242258344,-395.945301,0.00017891,2,"2026-01-24T08:10:58.344",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173937,1769242258353,-151.0,0.00017891,2,"2026-01-24T08:10:58.353",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173938,1769242258363,-213.459566,0.00017891,2,"2026-01-24T08:10:58.363",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173939,1769242258372,-151.363707,0.00017891,2,"2026-01-24T08:10:58.372",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173940,1769242258382,-151.363707,0.00017891,2,"2026-01-24T08:10:58.382",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173941,1769242258392,-151.363707,0.00017891,2,"2026-01-24T08:10:58.392",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173942,1769242258402,-151.363707,0.00017891,2,"2026-01-24T08:10:58.402",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173943,1769242258411,-182.518181,0.00017891,2,"2026-01-24T08:10:58.411",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173944,1769242258420,-182.518181,0.00017891,2,"2026-01-24T08:10:58.420",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173945,1769242258430,-182.518181,0.00017891,2,"2026-01-24T08:10:58.430",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173946,1769242258439,-182.518181,0.00017891,2,"2026-01-24T08:10:58.439",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173947,1769242258449,-151.0,0.00017891,2,"2026-01-24T08:10:58.449",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173948,1769242258459,-151.0,0.00017891,2,"2026-01-24T08:10:58.459",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173949,1769242258469,-151.0,0.00017891,2,"2026-01-24T08:10:58.469",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173950,1769242258479,-151.0,0.00017891,2,"2026-01-24T08:10:58.479",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173951,1769242258489,-151.0,0.00017891,2,"2026-01-24T08:10:58.489",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173952,1769242258499,-151.0,0.00017891,2,"2026-01-24T08:10:58.499",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173953,1769242258509,-151.0,0.00017891,2,"2026-01-24T08:10:58.509",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173954,1769242258519,-278.853701,0.00017891,2,"2026-01-24T08:10:58.519",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173955,1769242258528,-441.539245,0.00017891,2,"2026-01-24T08:10:58.528",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173956,1769242258537,-441.539245,0.00017891,2,"2026-01-24T08:10:58.537",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173957,1769242258547,-441.539245,0.00017891,2,"2026-01-24T08:10:58.547",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173958,1769242258556,-441.539245,0.00017891,2,"2026-01-24T08:10:58.556",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173959,1769242258567,-151.0,0.00017891,2,"2026-01-24T08:10:58.567",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173960,1769242258576,-170.119931,0.00017891,2,"2026-01-24T08:10:58.576",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173961,1769242258586,-151.0,0.00017891,2,"2026-01-24T08:10:58.586",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173962,1769242258595,-151.0,0.00017891,2,"2026-01-24T08:10:58.595",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173963,1769242258605,-151.0,0.00017891,2,"2026-01-24T08:10:58.605",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173964,1769242258614,-151.0,0.00017891,2,"2026-01-24T08:10:58.614",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173965,1769242258623,-151.0,0.00017891,2,"2026-01-24T08:10:58.623",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173966,1769242258632,-151.0,0.00017891,2,"2026-01-24T08:10:58.632",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173967,1769242258644,-332.792798,0.00017891,2,"2026-01-24T08:10:58.644",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173968,1769242258654,-332.792798,0.00017891,2,"2026-01-24T08:10:58.654",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173969,1769242258664,-332.792798,0.00017891,2,"2026-01-24T08:10:58.664",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173970,1769242258676,-332.792798,0.00017891,2,"2026-01-24T08:10:58.676",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173971,1769242258685,-330.6785,0.00017891,2,"2026-01-24T08:10:58.685",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173972,1769242258694,-330.6785,0.00017891,2,"2026-01-24T08:10:58.694",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173973,1769242258703,-330.6785,0.00017891,2,"2026-01-24T08:10:58.703",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173974,1769242258713,-229.825755,0.00017891,2,"2026-01-24T08:10:58.713",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173975,1769242258723,-330.6785,0.00017891,2,"2026-01-24T08:10:58.723",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173976,1769242258732,-229.825755,0.00017891,2,"2026-01-24T08:10:58.732",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173977,1769242258742,-25000.0,0.00017891,3,"2026-01-24T08:10:58.742",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173978,1769242258752,-300.0,0.00017899,2,"2026-01-24T08:10:58.752",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173979,1769242258762,-25000.0,0.000179,3,"2026-01-24T08:10:58.762",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173980,1769242258771,-698.10400809,0.000179,2,"2026-01-24T08:10:58.771",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173981,1769242258780,-2332.22150667,0.000179,2,"2026-01-24T08:10:58.780",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173982,1769242258790,-331.15868013,0.000179,2,"2026-01-24T08:10:58.790",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173983,1769242258799,-164.922012,0.000179,2,"2026-01-24T08:10:58.799",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173984,1769242258808,-151.0,0.000179,2,"2026-01-24T08:10:58.808",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173985,1769242258817,-151.0,0.000179,2,"2026-01-24T08:10:58.817",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173986,1769242258827,-169.441415,0.000179,2,"2026-01-24T08:10:58.827",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173987,1769242258836,-169.441415,0.000179,2,"2026-01-24T08:10:58.836",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173988,1769242258845,-169.441415,0.000179,2,"2026-01-24T08:10:58.845",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173989,1769242258854,-151.0,0.000179,2,"2026-01-24T08:10:58.854",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173990,1769242258863,-169.441415,0.000179,2,"2026-01-24T08:10:58.863",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173991,1769242258873,-160.287708,0.000179,2,"2026-01-24T08:10:58.873",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173992,1769242258882,-151.0,0.000179,2,"2026-01-24T08:10:58.882",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173993,1769242258891,-160.287708,0.000179,2,"2026-01-24T08:10:58.891",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173994,1769242258900,-151.0,0.000179,2,"2026-01-24T08:10:58.900",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173995,1769242258909,-221.733121,0.000179,2,"2026-01-24T08:10:58.909",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173996,1769242258918,-160.287708,0.000179,2,"2026-01-24T08:10:58.918",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173997,1769242258927,-151.0,0.000179,2,"2026-01-24T08:10:58.927",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173998,1769242258936,-221.733121,0.000179,2,"2026-01-24T08:10:58.936",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403173999,1769242258946,-160.287708,0.000179,2,"2026-01-24T08:10:58.946",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174000,1769242258955,-221.733121,0.000179,2,"2026-01-24T08:10:58.955",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174001,1769242258965,-221.733121,0.000179,2,"2026-01-24T08:10:58.965",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174002,1769242258974,-151.0,0.000179,2,"2026-01-24T08:10:58.974",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174003,1769242258983,-151.0,0.000179,2,"2026-01-24T08:10:58.983",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174004,1769242258993,-151.0,0.000179,2,"2026-01-24T08:10:58.993",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174005,1769242259003,-151.0,0.000179,2,"2026-01-24T08:10:59.003",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174006,1769242259012,-151.0,0.000179,2,"2026-01-24T08:10:59.012",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174007,1769242259020,-151.0,0.000179,2,"2026-01-24T08:10:59.020",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174008,1769242259030,-151.0,0.000179,2,"2026-01-24T08:10:59.030",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174009,1769242259039,-218.71986,0.000179,2,"2026-01-24T08:10:59.039",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174010,1769242259047,-218.71986,0.000179,2,"2026-01-24T08:10:59.047",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174011,1769242259056,-151.0,0.000179,2,"2026-01-24T08:10:59.056",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174012,1769242259065,-158.824968,0.000179,2,"2026-01-24T08:10:59.065",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174013,1769242259075,-218.71986,0.000179,2,"2026-01-24T08:10:59.075",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174014,1769242259084,-218.71986,0.000179,2,"2026-01-24T08:10:59.084",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174015,1769242259093,-151.0,0.000179,2,"2026-01-24T08:10:59.093",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174016,1769242259102,-240.59462,0.000179,2,"2026-01-24T08:10:59.102",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174017,1769242259111,-240.59462,0.000179,2,"2026-01-24T08:10:59.111",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174018,1769242259120,-240.59462,0.000179,2,"2026-01-24T08:10:59.120",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174019,1769242259129,-240.59462,0.000179,2,"2026-01-24T08:10:59.129",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174020,1769242259139,-151.0,0.000179,2,"2026-01-24T08:10:59.139",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174021,1769242259148,-151.0,0.000179,2,"2026-01-24T08:10:59.148",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174022,1769242259157,-151.0,0.000179,2,"2026-01-24T08:10:59.157",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174023,1769242259167,-405.37951,0.000179,2,"2026-01-24T08:10:59.167",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174024,1769242259177,-405.37951,0.000179,2,"2026-01-24T08:10:59.177",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174025,1769242259187,-405.37951,0.000179,2,"2026-01-24T08:10:59.187",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174026,1769242259196,-405.37951,0.000179,2,"2026-01-24T08:10:59.196",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174027,1769242259205,-151.0,0.000179,2,"2026-01-24T08:10:59.205",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174028,1769242259214,-151.0,0.000179,2,"2026-01-24T08:10:59.214",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174029,1769242259223,-151.0,0.000179,2,"2026-01-24T08:10:59.223",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174030,1769242259234,-151.0,0.000179,2,"2026-01-24T08:10:59.234",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174031,1769242259245,-162.696374,0.000179,2,"2026-01-24T08:10:59.245",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174032,1769242259255,-151.0,0.000179,2,"2026-01-24T08:10:59.255",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174033,1769242259265,-151.0,0.000179,2,"2026-01-24T08:10:59.265",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174034,1769242259275,-151.0,0.000179,2,"2026-01-24T08:10:59.275",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174035,1769242259285,-151.0,0.000179,2,"2026-01-24T08:10:59.285",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174036,1769242259294,-151.0,0.000179,2,"2026-01-24T08:10:59.294",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174037,1769242259303,-151.0,0.000179,2,"2026-01-24T08:10:59.303",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174038,1769242259313,-184.91307,0.000179,2,"2026-01-24T08:10:59.313",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174039,1769242259322,-151.0,0.000179,2,"2026-01-24T08:10:59.322",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174040,1769242259332,-260.679508,0.000179,2,"2026-01-24T08:10:59.332",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174041,1769242259341,-1164.35287,0.000179,2,"2026-01-24T08:10:59.341",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174042,1769242259351,-184.91307,0.000179,2,"2026-01-24T08:10:59.351",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174043,1769242259360,-418.399092,0.000179,2,"2026-01-24T08:10:59.360",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174044,1769242259370,-204.753282,0.000179,2,"2026-01-24T08:10:59.370",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174045,1769242259379,-418.399092,0.000179,2,"2026-01-24T08:10:59.379",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174046,1769242259389,-204.753282,0.000179,2,"2026-01-24T08:10:59.389",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174047,1769242259399,-418.399092,0.000179,2,"2026-01-24T08:10:59.399",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174048,1769242259409,-184.91307,0.000179,2,"2026-01-24T08:10:59.409",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174049,1769242259419,-418.399092,0.000179,2,"2026-01-24T08:10:59.419",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174050,1769242259429,-184.91307,0.000179,2,"2026-01-24T08:10:59.429",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174051,1769242259438,-894.892771,0.000179,2,"2026-01-24T08:10:59.438",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174052,1769242259447,-894.892771,0.000179,2,"2026-01-24T08:10:59.447",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174053,1769242259457,-894.892771,0.000179,2,"2026-01-24T08:10:59.457",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174054,1769242259466,-894.892771,0.000179,2,"2026-01-24T08:10:59.466",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174055,1769242259475,-151.0,0.000179,2,"2026-01-24T08:10:59.475",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174056,1769242259484,-151.0,0.000179,2,"2026-01-24T08:10:59.484",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174057,1769242259494,-151.0,0.000179,2,"2026-01-24T08:10:59.494",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174058,1769242259503,-151.0,0.000179,2,"2026-01-24T08:10:59.503",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174059,1769242259512,-151.0,0.000179,2,"2026-01-24T08:10:59.512",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174060,1769242259523,-237.477544,0.000179,2,"2026-01-24T08:10:59.523",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174061,1769242259533,-237.477544,0.000179,2,"2026-01-24T08:10:59.533",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174062,1769242259542,-237.477544,0.000179,2,"2026-01-24T08:10:59.542",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174063,1769242259554,-237.477544,0.000179,2,"2026-01-24T08:10:59.554",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174064,1769242259564,-151.0,0.000179,2,"2026-01-24T08:10:59.564",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174065,1769242259573,-256.161067,0.000179,2,"2026-01-24T08:10:59.573",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174066,1769242259582,-151.0,0.000179,2,"2026-01-24T08:10:59.582",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174067,1769242259593,-327.959134,0.000179,2,"2026-01-24T08:10:59.593",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174068,1769242259603,-327.959134,0.000179,2,"2026-01-24T08:10:59.603",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174069,1769242259612,-327.959134,0.000179,2,"2026-01-24T08:10:59.612",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174070,1769242259623,-327.959134,0.000179,2,"2026-01-24T08:10:59.623",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174071,1769242259633,-439.049769,0.000179,2,"2026-01-24T08:10:59.633",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174072,1769242259643,-439.049769,0.000179,2,"2026-01-24T08:10:59.643",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174073,1769242259653,-439.049769,0.000179,2,"2026-01-24T08:10:59.653",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174074,1769242259662,-439.049769,0.000179,2,"2026-01-24T08:10:59.662",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174075,1769242259672,-189.616212,0.000179,2,"2026-01-24T08:10:59.672",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174076,1769242259685,-189.616212,0.000179,2,"2026-01-24T08:10:59.685",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174077,1769242259695,-189.616212,0.000179,2,"2026-01-24T08:10:59.695",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174078,1769242259704,-189.616212,0.000179,2,"2026-01-24T08:10:59.704",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174079,1769242259715,-1778.019301,0.000179,2,"2026-01-24T08:10:59.715",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174080,1769242259725,-1778.019301,0.000179,2,"2026-01-24T08:10:59.725",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174081,1769242259734,-1778.019301,0.000179,2,"2026-01-24T08:10:59.734",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174082,1769242259743,-1778.019301,0.000179,2,"2026-01-24T08:10:59.743",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174083,1769242259754,-151.0,0.000179,2,"2026-01-24T08:10:59.754",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174084,1769242259763,-151.0,0.000179,2,"2026-01-24T08:10:59.763",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174085,1769242259773,-3140.0,0.000179,6,"2026-01-24T08:10:59.773",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174086,1769242259782,-830.419872,0.000179,2,"2026-01-24T08:10:59.782",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174087,1769242259791,-830.419872,0.000179,2,"2026-01-24T08:10:59.791",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174088,1769242259801,-830.419872,0.000179,2,"2026-01-24T08:10:59.801",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174089,1769242259811,-830.419872,0.000179,2,"2026-01-24T08:10:59.811",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174090,1769242259820,-151.0,0.000179,2,"2026-01-24T08:10:59.820",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174091,1769242259829,-151.0,0.000179,2,"2026-01-24T08:10:59.829",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174092,1769242259838,-151.0,0.000179,2,"2026-01-24T08:10:59.838",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174093,1769242259847,-642.726729,0.000179,2,"2026-01-24T08:10:59.847",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174094,1769242259857,-642.726729,0.000179,2,"2026-01-24T08:10:59.857",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174095,1769242259866,-642.726729,0.000179,2,"2026-01-24T08:10:59.866",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174096,1769242259875,-642.726729,0.000179,2,"2026-01-24T08:10:59.875",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174097,1769242259885,-151.0,0.000179,2,"2026-01-24T08:10:59.885",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174098,1769242259895,-151.0,0.000179,2,"2026-01-24T08:10:59.895",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174099,1769242259904,-151.0,0.000179,2,"2026-01-24T08:10:59.904",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174100,1769242259913,-4721.62468318,0.000179,2,"2026-01-24T08:10:59.913",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174101,1769242259923,-1227.1301389,0.000179,2,"2026-01-24T08:10:59.923",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174102,1769242259932,-3677.32412081,0.000179,2,"2026-01-24T08:10:59.932",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174103,1769242259941,-6670.74257634,0.000179,2,"2026-01-24T08:10:59.941",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174104,1769242259951,-470.62193096,0.00017918,2,"2026-01-24T08:10:59.951",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174105,1769242259960,-150.0,0.00017928,2,"2026-01-24T08:10:59.960",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174106,1769242259969,-1703.1,0.00017937,2,"2026-01-24T08:10:59.969",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174107,1769242259978,-234.7460719,0.0001795,3,"2026-01-24T08:10:59.978",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174108,1769242259988,-152.0,0.0001796,13,"2026-01-24T08:10:59.988",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174109,1769242259997,-1050.88046112,0.00017969,5,"2026-01-24T08:10:59.997",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174110,1769242260007,-500.0,0.0001797,2,"2026-01-24T08:11:00.007",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174111,1769242260016,-500.0,0.0001797,2,"2026-01-24T08:11:00.016",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174112,1769242260025,-500.0,0.0001797,2,"2026-01-24T08:11:00.025",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174113,1769242260035,-500.0,0.0001797,2,"2026-01-24T08:11:00.035",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174114,1769242260044,-1000.0,0.0001797,2,"2026-01-24T08:11:00.044",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174115,1769242260054,-1000.0,0.0001797,2,"2026-01-24T08:11:00.054",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174116,1769242260063,-1000.0,0.0001797,2,"2026-01-24T08:11:00.063",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174117,1769242260073,-1000.0,0.0001797,2,"2026-01-24T08:11:00.073",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174118,1769242260083,-754.92,0.00017972,2,"2026-01-24T08:11:00.083",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174119,1769242260093,-200.0,0.00017972,2,"2026-01-24T08:11:00.093",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174120,1769242260103,-501.96776768,0.00017973,2,"2026-01-24T08:11:00.103",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174121,1769242260114,-500.34685322,0.00017973,2,"2026-01-24T08:11:00.114",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174122,1769242260126,-501.90117021,0.00017973,2,"2026-01-24T08:11:00.126",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174123,1769242260137,-500.0,0.00017973,2,"2026-01-24T08:11:00.137",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174124,1769242260146,-247.26659948,0.00017973,2,"2026-01-24T08:11:00.146",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174125,1769242260155,-502.02546222,0.00017973,2,"2026-01-24T08:11:00.155",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174126,1769242260165,-501.68829632,0.00017973,2,"2026-01-24T08:11:00.165",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174127,1769242260174,-500.0,0.00017973,2,"2026-01-24T08:11:00.174",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174128,1769242260183,-150.0,0.00017973,2,"2026-01-24T08:11:00.183",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174129,1769242260192,-500.0,0.00017973,2,"2026-01-24T08:11:00.192",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174130,1769242260202,-500.0,0.00017973,2,"2026-01-24T08:11:00.202",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174131,1769242260212,-500.0,0.00017973,2,"2026-01-24T08:11:00.212",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174132,1769242260222,-500.43979477,0.00017973,2,"2026-01-24T08:11:00.222",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174133,1769242260231,-178.05953076,0.00017973,2,"2026-01-24T08:11:00.231",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174134,1769242260241,-502.21809292,0.00017973,2,"2026-01-24T08:11:00.241",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174135,1769242260251,-574.71375417,0.00017973,2,"2026-01-24T08:11:00.251",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174136,1769242260260,-500.0,0.00017973,2,"2026-01-24T08:11:00.260",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174137,1769242260270,-500.0,0.00017973,2,"2026-01-24T08:11:00.270",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174138,1769242260279,-501.2562389,0.00017973,2,"2026-01-24T08:11:00.279",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174139,1769242260288,-160.03828545,0.00017973,2,"2026-01-24T08:11:00.288",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174140,1769242260297,-500.0,0.00017973,2,"2026-01-24T08:11:00.297",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174141,1769242260307,-500.0,0.00017973,2,"2026-01-24T08:11:00.307",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174142,1769242260316,-500.0,0.00017973,2,"2026-01-24T08:11:00.316",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174143,1769242260325,-151.0,0.00017973,2,"2026-01-24T08:11:00.325",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174144,1769242260335,-151.0,0.00017973,2,"2026-01-24T08:11:00.335",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174145,1769242260344,-500.0,0.00017973,2,"2026-01-24T08:11:00.344",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174146,1769242260354,-500.0,0.00017973,2,"2026-01-24T08:11:00.354",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174147,1769242260364,-500.0,0.00017973,2,"2026-01-24T08:11:00.364",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174148,1769242260373,-151.0,0.00017973,2,"2026-01-24T08:11:00.373",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174149,1769242260383,-500.0,0.00017973,2,"2026-01-24T08:11:00.383",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174150,1769242260392,-162.14617,0.00017973,2,"2026-01-24T08:11:00.392",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174151,1769242260402,-151.0,0.00017973,2,"2026-01-24T08:11:00.402",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174152,1769242260411,-151.0,0.00017973,2,"2026-01-24T08:11:00.411",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174153,1769242260420,-151.0,0.00017973,2,"2026-01-24T08:11:00.420",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174154,1769242260429,-151.0,0.00017973,2,"2026-01-24T08:11:00.429",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174155,1769242260438,-151.0,0.00017973,2,"2026-01-24T08:11:00.438",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174156,1769242260447,-161.84223,0.00017973,2,"2026-01-24T08:11:00.447",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174157,1769242260457,-177.606731,0.00017973,2,"2026-01-24T08:11:00.457",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174158,1769242260466,-500.0,0.00017973,2,"2026-01-24T08:11:00.466",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174159,1769242260475,-150.0,0.00017973,2,"2026-01-24T08:11:00.475",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174160,1769242260485,-547.55,0.0001798,2,"2026-01-24T08:11:00.485",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174161,1769242260495,-150.0,0.0001799,2,"2026-01-24T08:11:00.495",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174162,1769242260504,-452.46278353,0.0001799,2,"2026-01-24T08:11:00.504",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174163,1769242260515,-452.46278353,0.0001799,2,"2026-01-24T08:11:00.515",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174164,1769242260524,-509.72297656,0.00017999,2,"2026-01-24T08:11:00.524",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174165,1769242260534,-606.56,0.00017999,2,"2026-01-24T08:11:00.534",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174166,1769242260543,-606.56,0.00017999,2,"2026-01-24T08:11:00.543",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174167,1769242260553,-606.56,0.00017999,2,"2026-01-24T08:11:00.553",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174168,1769242260563,-606.56,0.00017999,2,"2026-01-24T08:11:00.563",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174169,1769242260573,-606.56,0.00017999,2,"2026-01-24T08:11:00.573",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174170,1769242260583,-606.56,0.00017999,2,"2026-01-24T08:11:00.583",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174171,1769242260593,-606.56,0.00017999,2,"2026-01-24T08:11:00.593",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174172,1769242260602,-606.56,0.00017999,2,"2026-01-24T08:11:00.602",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174173,1769242260612,-606.56,0.00017999,2,"2026-01-24T08:11:00.612",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174174,1769242260622,-606.56,0.00017999,2,"2026-01-24T08:11:00.622",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174175,1769242260632,-606.56,0.00017999,2,"2026-01-24T08:11:00.632",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174176,1769242260642,-606.56,0.00017999,2,"2026-01-24T08:11:00.642",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174177,1769242260652,-606.56,0.00017999,2,"2026-01-24T08:11:00.652",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174178,1769242260662,-606.56,0.00017999,2,"2026-01-24T08:11:00.662",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174179,1769242260673,-606.64217601,0.00017999,2,"2026-01-24T08:11:00.673",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174180,1769242260688,-754.92,0.00017999,2,"2026-01-24T08:11:00.688",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174181,1769242260698,-754.92,0.00017999,2,"2026-01-24T08:11:00.698",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174182,1769242260708,-754.92,0.00017999,2,"2026-01-24T08:11:00.708",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174183,1769242260719,-754.92,0.00017999,2,"2026-01-24T08:11:00.719",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174184,1769242260729,-754.92,0.00017999,2,"2026-01-24T08:11:00.729",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174185,1769242260740,-754.92,0.00017999,2,"2026-01-24T08:11:00.740",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174186,1769242260753,-754.92,0.00017999,2,"2026-01-24T08:11:00.753",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174187,1769242260763,-754.92,0.00017999,2,"2026-01-24T08:11:00.763",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174188,1769242260772,-754.92,0.00017999,2,"2026-01-24T08:11:00.772",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174189,1769242260782,-754.92,0.00017999,2,"2026-01-24T08:11:00.782",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174190,1769242260791,-754.92,0.00017999,2,"2026-01-24T08:11:00.791",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174191,1769242260801,-754.92,0.00017999,2,"2026-01-24T08:11:00.801",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174192,1769242260810,-754.92,0.00017999,2,"2026-01-24T08:11:00.810",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174193,1769242260819,-754.94786279,0.00017999,2,"2026-01-24T08:11:00.819",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174194,1769242260829,-500.0,0.00017999,2,"2026-01-24T08:11:00.829",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174195,1769242260838,-500.0,0.00017999,2,"2026-01-24T08:11:00.838",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174196,1769242260848,-551.56971511,0.00017999,2,"2026-01-24T08:11:00.848",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174197,1769242260858,-1050.88046112,0.00017999,5,"2026-01-24T08:11:00.858",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174198,1769242260868,-1050.88046112,0.00017999,5,"2026-01-24T08:11:00.868",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174199,1769242260877,-1050.88046112,0.00017999,5,"2026-01-24T08:11:00.877",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174200,1769242260887,-1050.88046112,0.00017999,5,"2026-01-24T08:11:00.887",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174201,1769242260896,-1050.88046112,0.00017999,5,"2026-01-24T08:11:00.896",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174202,1769242260906,-1050.88046111,0.00017999,5,"2026-01-24T08:11:00.906",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174203,1769242260915,-151.0,0.00017999,2,"2026-01-24T08:11:00.915",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174204,1769242260925,-151.0,0.00017999,2,"2026-01-24T08:11:00.925",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174205,1769242260935,-151.0,0.00017999,2,"2026-01-24T08:11:00.935",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174206,1769242260946,-300.0,0.00017999,2,"2026-01-24T08:11:00.946",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174207,1769242260956,-220.75448134,0.00018,2,"2026-01-24T08:11:00.956",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174208,1769242260966,-2568636.9464536,0.00018,2,"2026-01-24T08:11:00.966",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174209,1769242260977,-1714295.5989326,0.00018,2,"2026-01-24T08:11:00.977",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174210,1769242260987,-1180091.96734888,0.00018,2,"2026-01-24T08:11:00.987",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174211,1769242261480,-1123.42602351,0.00018,2,"2026-01-24T08:11:01.480",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174212,1769242262503,-1.7e-07,0.00018,2,"2026-01-24T08:11:02.503",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174213,1769242262522,-229.825755,0.00017891,2,"2026-01-24T08:11:02.522",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174214,1769242262531,-2085.27075818,0.00018,2,"2026-01-24T08:11:02.531",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174215,1769242262547,-972.15998328,0.00018,2,"2026-01-24T08:11:02.547",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174216,1769242262885,-151.0,0.00013699,2,"2026-01-24T08:11:02.885",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174217,1769242262895,-151.0,0.00014635,2,"2026-01-24T08:11:02.895",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174218,1769242262905,-151.0,0.00017808,2,"2026-01-24T08:11:02.905",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174219,1769242262914,-88.82394898,0.00017808,2,"2026-01-24T08:11:02.914",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174220,1769242262944,-141.00180602,0.00017808,2,"2026-01-24T08:11:02.944",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174221,1769242262953,-151.0,0.00017808,2,"2026-01-24T08:11:02.953",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174222,1769242262963,-229.825755,0.00017808,2,"2026-01-24T08:11:02.963",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174223,1769242262972,-2165.939421,0.00017808,2,"2026-01-24T08:11:02.972",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174224,1769242262981,-151.0,0.00017808,2,"2026-01-24T08:11:02.981",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174225,1769242262990,-229.825755,0.00017808,2,"2026-01-24T08:11:02.990",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174226,1769242263000,-2165.939421,0.00017808,2,"2026-01-24T08:11:03.000",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174227,1769242263009,-2165.939421,0.00017808,2,"2026-01-24T08:11:03.009",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174228,1769242263018,-151.0,0.00017808,2,"2026-01-24T08:11:03.018",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174229,1769242263028,-815.047009,0.00017808,2,"2026-01-24T08:11:03.028",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174230,1769242263037,-151.0,0.00017808,2,"2026-01-24T08:11:03.037",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174231,1769242263046,-815.047009,0.00017808,2,"2026-01-24T08:11:03.046",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174232,1769242263056,-109.58230183,0.00017808,2,"2026-01-24T08:11:03.056",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174233,1769242263067,-41.41769817,0.00017808,2,"2026-01-24T08:11:03.067",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174234,1769242263078,-667.75230183,0.00017808,2,"2026-01-24T08:11:03.078",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174235,1769242263372,-567.0,0.0001412,2,"2026-01-24T08:11:03.372",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174236,1769242263383,-567.0,0.0001712,2,"2026-01-24T08:11:03.383",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174237,1769242263393,-1498.18711917,0.00017808,2,"2026-01-24T08:11:03.393",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174238,1769242263402,-815.047009,0.00017808,2,"2026-01-24T08:11:03.402",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174239,1769242263412,-849.51676037,0.00017808,2,"2026-01-24T08:11:03.412",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174240,1769242263423,-405.8537147,0.00017808,2,"2026-01-24T08:11:03.423",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174241,1769242263439,-910.56894593,0.00017808,2,"2026-01-24T08:11:03.439",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174242,1769242263449,-2165.939421,0.00017808,2,"2026-01-24T08:11:03.449",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174243,1769242263459,-161.468048,0.00017808,2,"2026-01-24T08:11:03.459",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174244,1769242263468,-815.047009,0.00017808,2,"2026-01-24T08:11:03.468",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174245,1769242263478,-2165.939421,0.00017808,2,"2026-01-24T08:11:03.478",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174246,1769242263488,-815.047009,0.00017808,2,"2026-01-24T08:11:03.488",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174247,1769242263497,-2165.939421,0.00017808,2,"2026-01-24T08:11:03.497",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174248,1769242263506,-815.047009,0.00017808,2,"2026-01-24T08:11:03.506",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174249,1769242263517,-2165.939421,0.00017808,2,"2026-01-24T08:11:03.517",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174250,1769242263527,-151.0,0.00017808,2,"2026-01-24T08:11:03.527",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174251,1769242263537,-151.0,0.00017808,2,"2026-01-24T08:11:03.537",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174252,1769242263546,-808.7031825,0.00017808,2,"2026-01-24T08:11:03.546",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174253,1769242263557,-6.3438265,0.00017808,2,"2026-01-24T08:11:03.557",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174254,1769242263567,-151.0,0.00017891,2,"2026-01-24T08:11:03.567",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174255,1769242263576,-229.825755,0.00017891,2,"2026-01-24T08:11:03.576",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174256,1769242263586,-2165.939421,0.00017891,2,"2026-01-24T08:11:03.586",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174257,1769242263596,-151.0,0.00017891,2,"2026-01-24T08:11:03.596",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174258,1769242263605,-815.047009,0.00017891,2,"2026-01-24T08:11:03.605",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174259,1769242263615,-2165.939421,0.00017891,2,"2026-01-24T08:11:03.615",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174260,1769242263624,-815.047009,0.00017891,2,"2026-01-24T08:11:03.624",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174261,1769242263633,-2165.939421,0.00017891,2,"2026-01-24T08:11:03.633",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174262,1769242263642,-3190.85960407,0.00018,2,"2026-01-24T08:11:03.642",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174263,1769242263654,-4472.34233975,0.00018,2,"2026-01-24T08:11:03.654",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174264,1769242263665,-1270.02328596,0.00018,2,"2026-01-24T08:11:03.665",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174265,1769242263676,-13259.25836996,0.00018,2,"2026-01-24T08:11:03.676",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174266,1769242264590,10000.01,0.000125,2,"2026-01-24T08:11:04.590",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174267,1769242291679,1050.88046112,0.00012499,3,"2026-01-24T08:11:31.679",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174268,1769242300815,-4072.522,0.0001225,2,"2026-01-24T08:11:40.815",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174269,1769242300878,-331.207,0.0001225,2,"2026-01-24T08:11:40.878",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174270,1769242302892,-1192.552,0.000125,2,"2026-01-24T08:11:42.892",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174271,1769242306018,-10000.01,0.000125,2,"2026-01-24T08:11:46.018",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174272,1769242335811,548.79970243,0.000176,30,"2026-01-24T08:12:15.811",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174273,1769242339777,-291.52768836,0.000124,2,"2026-01-24T08:12:19.777",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174274,1769242339835,-150.0,0.00012499,2,"2026-01-24T08:12:19.835",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174275,1769242339894,-300.0,0.00012499,2,"2026-01-24T08:12:19.894",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174276,1769242340103,-8516.95462328,0.000125,2,"2026-01-24T08:12:20.103",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174277,1769242340183,-10000.01,0.000125,2,"2026-01-24T08:12:20.183",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174278,1769242340338,500.0,0.000176,30,"2026-01-24T08:12:20.338",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174279,1769242346912,500.0,0.000176,30,"2026-01-24T08:12:26.912",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174280,1769242351736,-230.11446566,0.000124,2,"2026-01-24T08:12:31.736",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174281,1769242351842,-9539.78106868,0.000125,2,"2026-01-24T08:12:31.842",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174282,1769242351986,-10000.01,0.000125,2,"2026-01-24T08:12:31.986",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174283,1769242355140,-10000.01,0.000125,2,"2026-01-24T08:12:35.140",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174284,1769242355454,-10000.01,0.000125,2,"2026-01-24T08:12:35.454",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174285,1769242355642,-10000.01,0.000125,2,"2026-01-24T08:12:35.642",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174286,1769242355830,-10000.01,0.000125,2,"2026-01-24T08:12:35.830",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174287,1769242355993,-10000.01,0.000125,2,"2026-01-24T08:12:35.993",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174288,1769242357869,-10000.01,0.000125,2,"2026-01-24T08:12:37.869",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174289,1769242357943,600.0,0.000128,4,"2026-01-24T08:12:37.943",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174290,1769242358055,-10000.01,0.000125,2,"2026-01-24T08:12:38.055",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174291,1769242358256,-511.62025284,0.00012499,2,"2026-01-24T08:12:38.256",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174292,1769242358321,-287.24370852,0.00012499,2,"2026-01-24T08:12:38.321",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174293,1769242358384,-468.94582406,0.00012499,2,"2026-01-24T08:12:38.384",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174294,1769242358676,-7464.39042916,0.000125,2,"2026-01-24T08:12:38.676",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174295,1769242360335,1300.0,0.000129,4,"2026-01-24T08:12:40.335",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174296,1769242391870,-2040.69381838,0.000124,2,"2026-01-24T08:13:11.870",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174297,1769242391938,-300.0,0.00012498,2,"2026-01-24T08:13:11.938",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174298,1769242392015,-1069.64539735,0.00012499,2,"2026-01-24T08:13:12.015",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174299,1769242392084,-1069.64539735,0.00012499,2,"2026-01-24T08:13:12.084",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174300,1769242392418,-1069.64539735,0.00012499,2,"2026-01-24T08:13:12.418",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174301,1769242392492,-1069.64539735,0.00012499,2,"2026-01-24T08:13:12.492",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174302,1769242392566,-1069.64539735,0.00012499,2,"2026-01-24T08:13:12.566",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174303,1769242392640,-1069.64539735,0.00012499,2,"2026-01-24T08:13:12.640",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174304,1769242392715,-373.20142385,0.00012499,2,"2026-01-24T08:13:12.715",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174305,1769242392994,-696.4439735,0.00012499,2,"2026-01-24T08:13:12.994",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174306,1769242393076,-1069.64539735,0.00012499,2,"2026-01-24T08:13:13.076",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174307,1769242403557,1800.0,0.000128,4,"2026-01-24T08:13:23.557",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174308,1769242405640,3600.0,0.000129,4,"2026-01-24T08:13:25.640",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174309,1769242406782,-156.53764889,0.00012399,2,"2026-01-24T08:13:26.782",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174310,1769242406850,-1200.0,0.00012498,2,"2026-01-24T08:13:26.850",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174311,1769242406919,-1069.64539735,0.00012499,2,"2026-01-24T08:13:26.919",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174312,1769242406996,-1069.64539735,0.00012499,2,"2026-01-24T08:13:26.996",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174313,1769242407071,-1069.64539735,0.00012499,2,"2026-01-24T08:13:27.071",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174314,1769242407377,-1069.64539735,0.00012499,2,"2026-01-24T08:13:27.377",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174315,1769242407814,-1069.64539735,0.00012499,2,"2026-01-24T08:13:27.814",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174316,1769242407884,-1069.64539735,0.00012499,2,"2026-01-24T08:13:27.884",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174317,1769242407956,-500.0,0.00012499,2,"2026-01-24T08:13:27.956",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174318,1769242408036,-1069.64539735,0.00012499,2,"2026-01-24T08:13:28.036",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174319,1769242408286,-1069.64539735,0.00012499,2,"2026-01-24T08:13:28.286",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174320,1769242408376,-1069.64539735,0.00012499,2,"2026-01-24T08:13:28.376",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174321,1769242408442,-1069.64539735,0.00012499,2,"2026-01-24T08:13:28.442",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174322,1769242408512,-1069.64539735,0.00012499,2,"2026-01-24T08:13:28.512",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174323,1769242408582,-436.07859418,0.00012499,2,"2026-01-24T08:13:28.582",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174324,1769242408650,-70.68963284,0.00012499,2,"2026-01-24T08:13:28.650",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174325,1769242408795,-429.31036716,0.00012499,2,"2026-01-24T08:13:28.795",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174326,1769242408858,-267.73246324,0.00012499,2,"2026-01-24T08:13:28.858",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174327,1769242408922,-500.0,0.00012499,2,"2026-01-24T08:13:28.922",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174328,1769242408989,-1069.64539735,0.00012499,2,"2026-01-24T08:13:28.989",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174329,1769242409060,-1069.64539735,0.00012499,2,"2026-01-24T08:13:29.060",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174330,1769242409122,-260.81744888,0.00012499,2,"2026-01-24T08:13:29.122",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174331,1769242409183,-202.88619949,0.00012499,2,"2026-01-24T08:13:29.183",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174332,1769242409244,-500.0,0.00012499,2,"2026-01-24T08:13:29.244",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174333,1769242409312,-330.29005571,0.00012499,2,"2026-01-24T08:13:29.312",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174334,1769242409955,-739.35534164,0.00012499,2,"2026-01-24T08:13:29.955",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174335,1769242410024,-1067.06793856,0.00012499,2,"2026-01-24T08:13:30.024",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174336,1769242410088,-500.0,0.00012499,2,"2026-01-24T08:13:30.088",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174337,1769242410156,-1069.64539735,0.00012499,2,"2026-01-24T08:13:30.156",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174338,1769242410224,-1069.64539735,0.00012499,2,"2026-01-24T08:13:30.224",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174339,1769242410289,-488.95953608,0.00012499,2,"2026-01-24T08:13:30.289",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174340,1769242410400,-1069.64539735,0.00012499,2,"2026-01-24T08:13:30.400",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174341,1769242410470,-1069.64539735,0.00012499,2,"2026-01-24T08:13:30.470",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174342,1769242410540,-1067.06793856,0.00012499,2,"2026-01-24T08:13:30.540",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174343,1769242410613,-1069.64539735,0.00012499,2,"2026-01-24T08:13:30.613",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174344,1769242410680,-380.93380022,0.00012499,2,"2026-01-24T08:13:30.680",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174345,1769242410936,-686.13413834,0.00012499,2,"2026-01-24T08:13:30.936",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174346,1769242411001,-1069.64539735,0.00012499,2,"2026-01-24T08:13:31.001",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174347,1769242411073,-1067.06793856,0.00012499,2,"2026-01-24T08:13:31.073",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174348,1769242411140,-1069.64539735,0.00012499,2,"2026-01-24T08:13:31.140",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174349,1769242411210,-1069.64539735,0.00012499,2,"2026-01-24T08:13:31.210",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174350,1769242411570,-1067.06793856,0.00012499,2,"2026-01-24T08:13:31.570",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174351,1769242411644,-1067.06793856,0.00012499,2,"2026-01-24T08:13:31.644",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174352,1769242411714,-1067.06793856,0.00012499,2,"2026-01-24T08:13:31.714",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174353,1769242411783,-1067.06793856,0.00012499,2,"2026-01-24T08:13:31.783",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174354,1769242411848,-396.39855296,0.00012499,2,"2026-01-24T08:13:31.848",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174355,1769242412073,-670.6693856,0.00012499,2,"2026-01-24T08:13:32.073",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174356,1769242412140,-1067.06793856,0.00012499,2,"2026-01-24T08:13:32.140",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174357,1769242412213,-1069.64539735,0.00012499,2,"2026-01-24T08:13:32.213",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174358,1769242412279,-1069.64539735,0.00012499,2,"2026-01-24T08:13:32.279",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174359,1769242412347,-1067.06793856,0.00012499,2,"2026-01-24T08:13:32.347",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174360,1769242413278,-1067.06793856,0.00012499,2,"2026-01-24T08:13:33.278",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174361,1769242413345,-1067.06793856,0.00012499,2,"2026-01-24T08:13:33.345",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174362,1769242413417,-1069.64539735,0.00012499,2,"2026-01-24T08:13:33.417",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174363,1769242413487,-1067.06793856,0.00012499,2,"2026-01-24T08:13:33.487",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174364,1769242413556,-388.66617659,0.00012499,2,"2026-01-24T08:13:33.556",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174365,1769242413732,-680.97922076,0.00012499,2,"2026-01-24T08:13:33.732",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174366,1769242413798,-1067.06793856,0.00012499,2,"2026-01-24T08:13:33.798",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174367,1769242413865,-1067.06793856,0.00012499,2,"2026-01-24T08:13:33.865",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174368,1769242413933,-1067.06793856,0.00012499,2,"2026-01-24T08:13:33.933",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174369,1769242414000,-1069.64539735,0.00012499,2,"2026-01-24T08:13:34.000",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174370,1769242414328,-1067.06793856,0.00012499,2,"2026-01-24T08:13:34.328",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174371,1769242414400,-1069.64539735,0.00012499,2,"2026-01-24T08:13:34.400",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174372,1769242414468,-1067.06793856,0.00012499,2,"2026-01-24T08:13:34.468",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174373,1769242414537,-1067.06793856,0.00012499,2,"2026-01-24T08:13:34.537",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174374,1769242414606,-391.24363538,0.00012499,2,"2026-01-24T08:13:34.606",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174375,1769242415635,-675.82430318,0.00012499,2,"2026-01-24T08:13:35.635",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174376,1769242415696,-708.80905566,0.00012499,2,"2026-01-24T08:13:35.696",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174377,1769242416347,-358.2588829,0.00012499,2,"2026-01-24T08:13:36.347",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174378,1769242416418,-1067.06793856,0.00012499,2,"2026-01-24T08:13:36.418",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174379,1769242416486,-1067.06793856,0.00012499,2,"2026-01-24T08:13:36.486",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174380,1769242416555,-1069.64539735,0.00012499,2,"2026-01-24T08:13:36.555",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174381,1769242416625,-1069.64539735,0.00012499,2,"2026-01-24T08:13:36.625",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174382,1769242416722,-1067.06793856,0.00012499,2,"2026-01-24T08:13:36.722",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174383,1769242416791,-1067.06793856,0.00012499,2,"2026-01-24T08:13:36.791",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174384,1769242416861,-1067.06793856,0.00012499,2,"2026-01-24T08:13:36.861",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174385,1769242416931,-1067.06793856,0.00012499,2,"2026-01-24T08:13:36.931",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174386,1769242417001,-393.82109417,0.00012499,2,"2026-01-24T08:13:37.001",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174387,1769242417157,-675.82430318,0.00012499,2,"2026-01-24T08:13:37.157",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174388,1769242417232,-1067.06793856,0.00012499,2,"2026-01-24T08:13:37.232",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174389,1769242417310,-1067.06793856,0.00012499,2,"2026-01-24T08:13:37.310",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174390,1769242417381,-1067.06793856,0.00012499,2,"2026-01-24T08:13:37.381",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174391,1769242417456,-1067.06793856,0.00012499,2,"2026-01-24T08:13:37.456",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174392,1769242417787,-1067.06793856,0.00012499,2,"2026-01-24T08:13:37.787",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174393,1769242417857,-1067.06793856,0.00012499,2,"2026-01-24T08:13:37.857",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174394,1769242417929,-1067.06793856,0.00012499,2,"2026-01-24T08:13:37.929",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174395,1769242417999,-1067.06793856,0.00012499,2,"2026-01-24T08:13:37.999",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174396,1769242418298,-396.39855296,0.00012499,2,"2026-01-24T08:13:38.298",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174397,1769242418452,-670.6693856,0.00012499,2,"2026-01-24T08:13:38.452",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174398,1769242418528,-1067.06793856,0.00012499,2,"2026-01-24T08:13:38.528",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174399,1769242418603,-1067.06793856,0.00012499,2,"2026-01-24T08:13:38.603",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174400,1769242418676,-1067.06793856,0.00012499,2,"2026-01-24T08:13:38.676",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174401,1769242418749,-1067.06793856,0.00012499,2,"2026-01-24T08:13:38.749",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174402,1769242419647,-1067.06793856,0.00012499,2,"2026-01-24T08:13:39.647",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174403,1769242419720,-1067.06793856,0.00012499,2,"2026-01-24T08:13:39.720",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174404,1769242419789,-1067.06793856,0.00012499,2,"2026-01-24T08:13:39.789",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174405,1769242419857,-1067.06793856,0.00012499,2,"2026-01-24T08:13:39.857",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174406,1769242419932,-396.39855296,0.00012499,2,"2026-01-24T08:13:39.932",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174407,1769242420444,-670.6693856,0.00012499,2,"2026-01-24T08:13:40.444",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174408,1769242420513,-1067.06793856,0.00012499,2,"2026-01-24T08:13:40.513",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174409,1769242420581,-1067.06793856,0.00012499,2,"2026-01-24T08:13:40.581",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174410,1769242420650,-1065.86512444,0.00012499,2,"2026-01-24T08:13:40.650",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174411,1769242420720,-1065.86512444,0.00012499,2,"2026-01-24T08:13:40.720",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174412,1769242421763,-297.20141665,0.00012499,2,"2026-01-24T08:13:41.763",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174413,1769242423062,-768.66370779,0.00012499,2,"2026-01-24T08:13:43.062",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174414,1769242423138,-1065.86512444,0.00012499,2,"2026-01-24T08:13:43.138",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174415,1769242423512,-792.06983676,0.000125,2,"2026-01-24T08:13:43.512",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174416,1769242423575,-1067.06793856,0.000125,2,"2026-01-24T08:13:43.575",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174417,1769242423657,-670.6693856,0.000125,2,"2026-01-24T08:13:43.657",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174418,1769242423708,-1067.06793856,0.000125,2,"2026-01-24T08:13:43.708",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174419,1769242423763,-1067.06793856,0.000125,2,"2026-01-24T08:13:43.763",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174420,1769242423819,-1065.86512444,0.000125,2,"2026-01-24T08:13:43.819",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174421,1769242423878,-1065.86512444,0.000125,2,"2026-01-24T08:13:43.878",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174422,1769242423936,-126.9389768,0.000125,2,"2026-01-24T08:13:43.936",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174423,1769242424211,-230.5690254,0.000125,2,"2026-01-24T08:13:44.211",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174424,1769242424283,-768.66370779,0.000125,2,"2026-01-24T08:13:44.283",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174425,1769242424333,-1065.86512444,0.000125,2,"2026-01-24T08:13:44.333",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174426,1769242424395,-6330.95233554,0.000125,2,"2026-01-24T08:13:44.395",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174427,1769242424450,-10000.01,0.000125,2,"2026-01-24T08:13:44.450",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174428,1769242424506,-10000.01,0.000125,2,"2026-01-24T08:13:44.506",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174429,1769242424587,-10000.01,0.000125,2,"2026-01-24T08:13:44.587",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174430,1769242424647,-10000.01,0.000125,2,"2026-01-24T08:13:44.647",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174431,1769242424740,-10000.01,0.000125,2,"2026-01-24T08:13:44.740",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174432,1769242424804,-10000.01,0.000125,2,"2026-01-24T08:13:44.804",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174433,1769242424856,-10000.01,0.000125,2,"2026-01-24T08:13:44.856",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174434,1769242575478,1050.88046112,0.00012499,3,"2026-01-24T08:16:15.478",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174435,1769242598729,-247.856643,0.00012399,2,"2026-01-24T08:16:38.729",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174436,1769242601019,-52.143357,0.00012399,2,"2026-01-24T08:16:41.019",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174437,1769242601077,-261.85558081,0.00012399,2,"2026-01-24T08:16:41.077",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174438,1769242602945,-274.61431748,0.00012399,2,"2026-01-24T08:16:42.945",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174439,1769242606186,-194.58091449,0.00012399,2,"2026-01-24T08:16:46.186",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174440,1769242610236,10000.0,0.000226,120,"2026-01-24T08:16:50.236",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174441,1769242619374,10000.0,0.000226,120,"2026-01-24T08:16:59.374",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174442,1769242658535,-451.07962067,0.00012399,2,"2026-01-24T08:17:38.535",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174443,1769242660717,-17.86956655,0.00012399,2,"2026-01-24T08:17:40.717",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174444,1769242660779,-172.78329062,0.00012399,2,"2026-01-24T08:17:40.779",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174445,1769242663550,-127.21670938,0.00012399,2,"2026-01-24T08:17:43.550",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174446,1769242663608,-194.48627414,0.000124,2,"2026-01-24T08:17:43.608",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174447,1769242666436,-55.51372586,0.000124,2,"2026-01-24T08:17:46.436",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174448,1769242666495,-141.57674162,0.000124,2,"2026-01-24T08:17:46.495",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174449,1769242668702,-345.94478581,0.000124,2,"2026-01-24T08:17:48.702",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174450,1769242671799,-313.32888976,0.000124,2,"2026-01-24T08:17:51.799",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174451,1769242671825,1120.0,0.000226,120,"2026-01-24T08:17:51.825",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174452,1769242704226,-300.0,0.00012399,2,"2026-01-24T08:18:24.226",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174453,1769242704286,-78.00494286,0.00012399,2,"2026-01-24T08:18:24.286",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174454,1769242707208,-221.99505714,0.00012399,2,"2026-01-24T08:18:27.208",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174455,1769242707272,-63.52466279,0.00012399,2,"2026-01-24T08:18:27.272",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174456,1769242709441,-86.47533721,0.00012399,2,"2026-01-24T08:18:29.441",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174457,1769242709511,-281.96627424,0.00012399,2,"2026-01-24T08:18:29.511",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174458,1769242712223,-180.38574137,0.00012399,2,"2026-01-24T08:18:32.223",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174459,1769242715947,-185.0,0.00012399,2,"2026-01-24T08:18:35.947",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174460,1769242720593,-300.0,0.00012399,2,"2026-01-24T08:18:40.593",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174461,1769242722834,-176.79782439,0.00012399,2,"2026-01-24T08:18:42.834",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174462,1769242725860,-75.85016,0.00012399,2,"2026-01-24T08:18:45.860",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174463,1769242725914,-192.3108277,0.000124,2,"2026-01-24T08:18:45.914",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174464,1769242730157,-354.73942231,0.000124,2,"2026-01-24T08:18:50.157",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174465,1769242731760,-175.19705742,0.000124,2,"2026-01-24T08:18:51.760",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174466,1769242733396,-221.80068755,0.000124,2,"2026-01-24T08:18:53.396",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174467,1769242736425,-251.32815818,0.000124,2,"2026-01-24T08:18:56.425",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174468,1769242740445,-229.37692669,0.000124,2,"2026-01-24T08:19:00.445",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174469,1769242743377,-295.66994095,0.000124,2,"2026-01-24T08:19:03.377",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174470,1769242745651,-297.21630414,0.000124,2,"2026-01-24T08:19:05.651",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174471,1769242747818,-205.96607681,0.000124,2,"2026-01-24T08:19:07.818",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174472,1769242752025,-532.67699838,0.000124,2,"2026-01-24T08:19:12.025",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174473,1769242754574,-182.45321182,0.000124,2,"2026-01-24T08:19:14.574",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174474,1769242758061,-282.93022308,0.000124,2,"2026-01-24T08:19:18.061",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174475,1769242759669,-323.15251754,0.000124,2,"2026-01-24T08:19:19.669",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174476,1769242763507,-232.09640326,0.000124,2,"2026-01-24T08:19:23.507",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174477,1769242778577,-227.21,0.000124,2,"2026-01-24T08:19:38.577",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174478,1769242778636,-72.79,0.000124,2,"2026-01-24T08:19:38.636",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174479,1769242780808,-249.48742691,0.000124,2,"2026-01-24T08:19:40.808",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174480,1769242783075,-280.39885499,0.000124,2,"2026-01-24T08:19:43.075",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174481,1769242785351,-207.93275091,0.000124,2,"2026-01-24T08:19:45.351",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174482,1769242788794,-249.57927344,0.000124,2,"2026-01-24T08:19:48.794",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174483,1769242790462,-209.45575477,0.000124,2,"2026-01-24T08:19:50.462",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174484,1769242792895,-280.0356392,0.000124,2,"2026-01-24T08:19:52.895",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174485,1769242797993,-237.64234053,0.000124,2,"2026-01-24T08:19:57.993",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174486,1769242800175,-200.22499774,0.000124,2,"2026-01-24T08:20:00.175",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174487,1769242801715,-346.77395253,0.00012399,2,"2026-01-24T08:20:01.715",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174488,1769242804455,-195.0,0.00012399,2,"2026-01-24T08:20:04.455",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174489,1769242807533,-155.24071074,0.00012399,2,"2026-01-24T08:20:07.533",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174490,1769242809733,-300.0,0.00012399,2,"2026-01-24T08:20:09.733",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174491,1769242812020,-171.63552027,0.00012399,2,"2026-01-24T08:20:12.020",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174492,1769242813723,-31.34981646,0.00012399,2,"2026-01-24T08:20:13.723",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174493,1769242813779,-137.24563909,0.00012399,2,"2026-01-24T08:20:13.779",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174494,1769242815862,-114.75436091,0.00012399,2,"2026-01-24T08:20:15.862",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174495,1769242815920,-62.66201511,0.000124,2,"2026-01-24T08:20:15.920",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174496,1769242817699,-168.15643284,0.000124,2,"2026-01-24T08:20:17.699",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174497,1769242819942,-69.18155205,0.000124,2,"2026-01-24T08:20:19.942",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174498,1769242819997,-217.55989941,0.000124,2,"2026-01-24T08:20:19.997",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174499,1769242821625,-165.38809843,0.000124,2,"2026-01-24T08:20:21.625",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174500,1769242824665,-461.77467345,0.000124,2,"2026-01-24T08:20:24.665",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174501,1769242827441,-358.06244773,0.000124,2,"2026-01-24T08:20:27.441",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174502,1769242831630,-244.33214218,0.000124,2,"2026-01-24T08:20:31.630",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174503,1769242833840,-219.33823485,0.000124,2,"2026-01-24T08:20:33.840",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174504,1769242836032,-199.77571834,0.000124,2,"2026-01-24T08:20:36.032",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174505,1769242837856,-262.80801449,0.000124,2,"2026-01-24T08:20:37.856",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174506,1769242840100,-188.41388948,0.000124,2,"2026-01-24T08:20:40.100",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174507,1769242841806,-217.12319244,0.000124,2,"2026-01-24T08:20:41.806",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174508,1769242844067,-176.28860616,0.000124,2,"2026-01-24T08:20:44.067",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174509,1769242847048,-417.16755992,0.000124,2,"2026-01-24T08:20:47.048",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174510,1769242848629,-193.18732749,0.000124,2,"2026-01-24T08:20:48.629",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174511,1769242853636,-238.19873751,0.000124,2,"2026-01-24T08:20:53.636",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174512,1769242855639,-199.09395867,0.000124,2,"2026-01-24T08:20:55.639",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174513,1769242857078,-209.51412181,0.000124,2,"2026-01-24T08:20:57.078",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174514,1769242868608,-300.0,0.00012399,2,"2026-01-24T08:21:08.608",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174515,1769242868666,-251.22428166,0.00012399,2,"2026-01-24T08:21:08.666",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174516,1769242871966,-48.77571834,0.00012399,2,"2026-01-24T08:21:11.966",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174517,1769242872028,-155.23453113,0.000124,2,"2026-01-24T08:21:12.028",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174518,1769242873592,-413.47485461,0.000124,2,"2026-01-24T08:21:13.592",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174519,1769242875268,-263.01029106,0.000124,2,"2026-01-24T08:21:15.268",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174520,1769242878834,-205.78210821,0.000124,2,"2026-01-24T08:21:18.834",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174521,1769242880983,-250.4054372,0.000124,2,"2026-01-24T08:21:20.983",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174522,1769242882504,-501.00782437,0.000124,2,"2026-01-24T08:21:22.504",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174523,1769242884834,-381.65287247,0.000124,2,"2026-01-24T08:21:24.834",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174524,1769242886880,-160.14991565,0.000124,2,"2026-01-24T08:21:26.880",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174525,1769242890227,-214.79177468,0.000124,2,"2026-01-24T08:21:30.227",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174526,1769242892527,-179.954532,0.000124,2,"2026-01-24T08:21:32.527",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174527,1769242894769,-178.70738696,0.000124,2,"2026-01-24T08:21:34.769",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174528,1769242897041,-401.16699822,0.000124,2,"2026-01-24T08:21:37.041",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174529,1769242899616,-346.98688801,0.000124,2,"2026-01-24T08:21:39.616",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174530,1769242902883,-209.21893678,0.000124,2,"2026-01-24T08:21:42.883",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174531,1769242904752,-458.39342186,0.000124,2,"2026-01-24T08:21:44.752",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174532,1769242906359,-313.91034674,0.000124,2,"2026-01-24T08:21:46.359",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174533,1769242909828,-277.1528763,0.000124,2,"2026-01-24T08:21:49.828",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174534,1769242909881,-3.25661165,0.000124,2,"2026-01-24T08:21:49.881",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174535,1769242911872,-330.14659575,0.000124,2,"2026-01-24T08:21:51.872",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174536,1769242915292,-350.63134384,0.000124,2,"2026-01-24T08:21:55.292",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174537,1769242916888,-69.54986946,0.000124,2,"2026-01-24T08:21:56.888",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174538,1769242916943,-139.03843703,0.000124,2,"2026-01-24T08:21:56.943",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174539,1769242919132,-390.66590947,0.000124,2,"2026-01-24T08:21:59.132",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174540,1769242921418,-288.3268377,0.000124,2,"2026-01-24T08:22:01.418",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174541,1769242923030,-308.68261763,0.000124,2,"2026-01-24T08:22:03.030",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174542,1769242924962,-182.57215667,0.000124,2,"2026-01-24T08:22:04.962",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174543,1769242927164,-183.85483595,0.000124,2,"2026-01-24T08:22:07.164",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174544,1769242929869,-192.88371431,0.000124,2,"2026-01-24T08:22:09.869",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174545,1769242932175,-236.90060527,0.000124,2,"2026-01-24T08:22:12.175",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174546,1769242935742,-255.69688058,0.000124,2,"2026-01-24T08:22:15.742",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174547,1769242938287,-392.40814424,0.000124,2,"2026-01-24T08:22:18.287",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174548,1769242938541,500.0,0.000176,30,"2026-01-24T08:22:18.541",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174549,1769242939984,500.0,0.000176,30,"2026-01-24T08:22:19.984",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174550,1769242940463,-159.99371674,0.000124,2,"2026-01-24T08:22:20.463",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174551,1769242958652,-315.73649027,0.000124,2,"2026-01-24T08:22:38.652",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174552,1769242960850,-203.14186998,0.000124,2,"2026-01-24T08:22:40.850",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174554,1769242962559,-202.2191889,0.000124,2,"2026-01-24T08:22:42.559",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174555,1769242965877,-211.16229621,0.000124,2,"2026-01-24T08:22:45.877",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174556,1769242968598,-151.63403555,0.000124,2,"2026-01-24T08:22:48.598",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174557,1769242971452,-170.11123983,0.000124,2,"2026-01-24T08:22:51.452",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174558,1769242979306,-1072.88001028,0.000124,2,"2026-01-24T08:22:59.306",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174559,1769242979370,-502.3896138,0.000124,2,"2026-01-24T08:22:59.370",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174560,1769242979437,-2904.41075184,0.00012401,2,"2026-01-24T08:22:59.437",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174561,1769242979555,-303.83949465,0.00012401,2,"2026-01-24T08:22:59.555",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174562,1769242979675,-736.80975351,0.00012401,2,"2026-01-24T08:22:59.675",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174563,1769242979686,-300.0,0.0001249,2,"2026-01-24T08:22:59.686",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174564,1769242979696,-3.83949465,0.0001249,2,"2026-01-24T08:22:59.696",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174565,1769242984015,-210.76,0.00012397,2,"2026-01-24T08:23:04.015",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174566,1769242984077,-99.89375151,0.0001249,2,"2026-01-24T08:23:04.077",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174567,1769242985216,-46.26675384,0.0001249,2,"2026-01-24T08:23:05.216",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174568,1769242985281,-300.0,0.0001249,2,"2026-01-24T08:23:05.281",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174569,1769242985354,-500.0,0.00012492,2,"2026-01-24T08:23:05.354",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174570,1769242985417,-150.0,0.00012492,2,"2026-01-24T08:23:05.417",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174571,1769242985481,-503.50288204,0.00012492,2,"2026-01-24T08:23:05.481",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174572,1769242985549,-500.0,0.00012492,2,"2026-01-24T08:23:05.549",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174573,1769242985617,-500.0,0.00012492,2,"2026-01-24T08:23:05.617",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174574,1769242985683,-500.0,0.00012492,2,"2026-01-24T08:23:05.683",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174575,1769242985753,-500.0,0.00012492,2,"2026-01-24T08:23:05.753",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174576,1769242985819,-500.0,0.00012492,2,"2026-01-24T08:23:05.819",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174577,1769242985887,-500.0,0.00012492,2,"2026-01-24T08:23:05.887",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174578,1769242985958,-500.0,0.00012492,2,"2026-01-24T08:23:05.958",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174579,1769242986687,-0.47072824,0.00012492,2,"2026-01-24T08:23:06.687",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174580,1769242986816,-154.97974583,0.00012492,2,"2026-01-24T08:23:06.816",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174581,1769242994578,-10000.01,0.00012468,2,"2026-01-24T08:23:14.578",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174582,1769242994654,-4336.69,0.00012468,2,"2026-01-24T08:23:14.654",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174583,1769242994726,-1326.63,0.00012468,2,"2026-01-24T08:23:14.726",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174584,1769242994857,-344.54952593,0.00012492,2,"2026-01-24T08:23:14.857",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174585,1769242994937,-500.0,0.00012492,2,"2026-01-24T08:23:14.937",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174586,1769242995011,-500.0,0.00012492,2,"2026-01-24T08:23:15.011",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174587,1769242995091,-500.0,0.00012492,2,"2026-01-24T08:23:15.091",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174588,1769242995169,-500.0,0.00012492,2,"2026-01-24T08:23:15.169",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174589,1769242995245,-500.0,0.00012492,2,"2026-01-24T08:23:15.245",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174590,1769242995321,-500.0,0.00012492,2,"2026-01-24T08:23:15.321",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174591,1769242995406,-617.47249126,0.00012492,2,"2026-01-24T08:23:15.406",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174592,1769242995481,-500.0,0.00012492,2,"2026-01-24T08:23:15.481",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174593,1769242995555,-500.0,0.00012492,2,"2026-01-24T08:23:15.555",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174594,1769242995811,-500.0,0.00012492,2,"2026-01-24T08:23:15.811",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174595,1769242995883,-500.0,0.00012492,2,"2026-01-24T08:23:15.883",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174596,1769242995955,-500.0,0.00012492,2,"2026-01-24T08:23:15.955",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174597,1769242996026,-500.0,0.00012492,2,"2026-01-24T08:23:16.026",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174598,1769242996095,-500.0,0.00012492,2,"2026-01-24T08:23:16.095",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174599,1769242996163,-500.0,0.00012492,2,"2026-01-24T08:23:16.163",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174600,1769242996232,-500.0,0.00012492,2,"2026-01-24T08:23:16.232",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174601,1769242996302,-500.0,0.00012492,2,"2026-01-24T08:23:16.302",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174602,1769242996372,-500.0,0.00012492,2,"2026-01-24T08:23:16.372",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174603,1769242996445,-500.0,0.00012492,2,"2026-01-24T08:23:16.445",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174604,1769242996678,-500.0,0.00012492,2,"2026-01-24T08:23:16.678",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174605,1769242996748,-500.0,0.00012492,2,"2026-01-24T08:23:16.748",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174606,1769242996817,-769.78548406,0.00012492,2,"2026-01-24T08:23:16.817",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174607,1769242996887,-769.78548406,0.00012492,2,"2026-01-24T08:23:16.887",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174608,1769242996959,-769.78548406,0.00012492,2,"2026-01-24T08:23:16.959",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174609,1769242997029,-769.78548406,0.00012492,2,"2026-01-24T08:23:17.029",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174610,1769242997098,-769.78548406,0.00012492,2,"2026-01-24T08:23:17.098",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174611,1769242999024,-75.97596562,0.00012492,2,"2026-01-24T08:23:19.024",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174612,1769242999075,-302.1551594,0.00012492,2,"2026-01-24T08:23:19.075",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174613,1769242999148,-391.65435904,0.00012492,2,"2026-01-24T08:23:19.148",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174614,1769242999220,-769.78548406,0.00012492,2,"2026-01-24T08:23:19.220",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174615,1769242999291,-769.78548406,0.00012492,2,"2026-01-24T08:23:19.291",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174616,1769242999364,-769.78548406,0.00012492,2,"2026-01-24T08:23:19.364",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174617,1769242999437,-769.78548406,0.00012492,2,"2026-01-24T08:23:19.437",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174618,1769242999508,-769.78548406,0.00012492,2,"2026-01-24T08:23:19.508",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174619,1769242999577,-749.06095726,0.00012492,2,"2026-01-24T08:23:19.577",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174620,1769242999650,-20.7245268,0.00012492,2,"2026-01-24T08:23:19.650",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174621,1769242999710,-225.23063857,0.00012492,2,"2026-01-24T08:23:19.710",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174622,1769242999788,-544.55484549,0.00012492,2,"2026-01-24T08:23:19.788",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174623,1769242999855,-769.78548406,0.00012492,2,"2026-01-24T08:23:19.855",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174624,1769242999924,-769.78548406,0.00012492,2,"2026-01-24T08:23:19.924",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174625,1769242999995,-769.78548406,0.00012492,2,"2026-01-24T08:23:19.995",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174626,1769243000066,-769.78548406,0.00012492,2,"2026-01-24T08:23:20.066",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174627,1769243000138,-769.78548406,0.00012492,2,"2026-01-24T08:23:20.138",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174628,1769243000214,-443.25998436,0.00012492,2,"2026-01-24T08:23:20.214",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174629,1769243001118,-347.2500265,0.0001247,2,"2026-01-24T08:23:21.118",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174630,1769243001240,-195.0,0.0001247,2,"2026-01-24T08:23:21.240",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174631,1769243002411,-209.40344106,0.0001247,2,"2026-01-24T08:23:22.411",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174632,1769243005278,-191.79568348,0.0001247,2,"2026-01-24T08:23:25.278",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174633,1769243006560,-897.75084896,0.0001247,2,"2026-01-24T08:23:26.560",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174634,1769243006631,-326.5254997,0.00012492,2,"2026-01-24T08:23:26.631",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174635,1769243006700,-769.78548406,0.00012492,2,"2026-01-24T08:23:26.700",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174636,1769243006770,-769.78548406,0.00012492,2,"2026-01-24T08:23:26.770",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174637,1769243006839,-769.78548406,0.00012492,2,"2026-01-24T08:23:26.839",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174638,1769243006908,-769.78548406,0.00012492,2,"2026-01-24T08:23:26.908",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174639,1769243006979,-623.38794614,0.00012492,2,"2026-01-24T08:23:26.979",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174640,1769243007302,-146.39753792,0.00012492,2,"2026-01-24T08:23:27.302",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174641,1769243007373,-769.78548406,0.00012492,2,"2026-01-24T08:23:27.373",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174642,1769243007447,-769.78548406,0.00012492,2,"2026-01-24T08:23:27.447",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174643,1769243007520,-769.78548406,0.00012492,2,"2026-01-24T08:23:27.520",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174644,1769243007591,-769.78548406,0.00012492,2,"2026-01-24T08:23:27.591",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174645,1769243007668,-769.78548406,0.00012492,2,"2026-01-24T08:23:27.668",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174646,1769243007742,-769.78548406,0.00012492,2,"2026-01-24T08:23:27.742",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174647,1769243008017,-769.78548406,0.00012492,2,"2026-01-24T08:23:28.017",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174648,1769243008102,-769.78548406,0.00012492,2,"2026-01-24T08:23:28.102",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174649,1769243008182,-769.78548406,0.00012492,2,"2026-01-24T08:23:28.182",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174650,1769243008263,-769.78548406,0.00012492,2,"2026-01-24T08:23:28.263",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174651,1769243008342,-769.78548406,0.00012492,2,"2026-01-24T08:23:28.342",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174652,1769243008417,-769.78548406,0.00012492,2,"2026-01-24T08:23:28.417",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174653,1769243008549,-769.78548406,0.00012492,2,"2026-01-24T08:23:28.549",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174654,1769243008625,-759.28840929,0.00012492,2,"2026-01-24T08:23:28.625",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174655,1769243008698,-759.28840929,0.00012492,2,"2026-01-24T08:23:28.698",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174656,1769243008769,-759.28840929,0.00012492,2,"2026-01-24T08:23:28.769",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174657,1769243008840,-759.28840929,0.00012492,2,"2026-01-24T08:23:28.840",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174658,1769243008920,-759.28840929,0.00012492,2,"2026-01-24T08:23:28.920",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174659,1769243009004,-108.26652969,0.00012492,2,"2026-01-24T08:23:29.004",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174660,1769243010416,-511.21590566,0.00012492,2,"2026-01-24T08:23:30.416",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174661,1769243010467,-139.80597394,0.00012492,2,"2026-01-24T08:23:30.467",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174662,1769243010476,-619.48243535,0.00012492,2,"2026-01-24T08:23:30.476",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174663,1769243010552,-139.80597394,0.00012492,2,"2026-01-24T08:23:30.552",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174664,1769243010616,-250.85993553,0.00012492,2,"2026-01-24T08:23:30.616",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174665,1769243010666,-508.42847376,0.00012492,2,"2026-01-24T08:23:30.666",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174666,1769243010676,-250.85993553,0.00012492,2,"2026-01-24T08:23:30.676",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174667,1769243012422,-243.45483205,0.00012492,2,"2026-01-24T08:23:32.422",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174668,1769243014114,-256.54516795,0.00012492,2,"2026-01-24T08:23:34.114",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174669,1769243018175,-8.42847376,0.00012492,2,"2026-01-24T08:23:38.175",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174670,1769243018240,-402.46048229,0.00012492,2,"2026-01-24T08:23:38.240",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174671,1769243021171,-290.92210688,0.00012492,2,"2026-01-24T08:23:41.171",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174672,1769243023996,-65.90582012,0.00012492,2,"2026-01-24T08:23:43.996",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174673,1769243024063,-113.20802856,0.00012492,2,"2026-01-24T08:23:44.063",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174674,1769243026312,-387.92974064,0.00012492,2,"2026-01-24T08:23:46.312",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174675,1769243028452,-196.76014019,0.00012492,2,"2026-01-24T08:23:48.452",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174676,1769243030446,-61.3904999,0.00012492,2,"2026-01-24T08:23:50.446",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174677,1769243030508,-462.64055876,0.00012492,2,"2026-01-24T08:23:50.508",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174678,1769243032841,-296.64785053,0.00012492,2,"2026-01-24T08:23:52.841",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174679,1769243032905,-115.96783609,0.00012492,2,"2026-01-24T08:23:52.905",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174680,1769243035373,-254.29924118,0.00012492,2,"2026-01-24T08:23:55.373",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174681,1769243036958,-254.84613125,0.00012492,2,"2026-01-24T08:23:56.958",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174682,1769243039766,-134.17520077,0.00012492,2,"2026-01-24T08:23:59.766",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174683,1769243039820,-170.16172132,0.00012492,2,"2026-01-24T08:23:59.820",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174684,1769243040420,-589.12668797,0.00012492,2,"2026-01-24T08:24:00.420",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174685,1769243040489,-759.28840929,0.00012492,2,"2026-01-24T08:24:00.489",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174686,1769243040554,-759.28840929,0.00012492,2,"2026-01-24T08:24:00.554",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174687,1769243040624,-759.28840929,0.00012492,2,"2026-01-24T08:24:00.624",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174688,1769243040690,-759.28840929,0.00012492,2,"2026-01-24T08:24:00.690",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174689,1769243040754,-759.28840929,0.00012492,2,"2026-01-24T08:24:00.754",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174690,1769243040819,-469.58412187,0.00012492,2,"2026-01-24T08:24:00.819",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174691,1769243041081,-289.70428742,0.00012492,2,"2026-01-24T08:24:01.081",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174692,1769243041151,-759.28840929,0.00012492,2,"2026-01-24T08:24:01.151",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174693,1769243041219,-759.28840929,0.00012492,2,"2026-01-24T08:24:01.219",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174694,1769243041283,-928.0191668,0.00012492,2,"2026-01-24T08:24:01.283",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174695,1769243041339,-242.66,0.00012492,2,"2026-01-24T08:24:01.339",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174696,1769243041399,-200.0,0.00012493,2,"2026-01-24T08:24:01.399",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174697,1769243041457,-200.0,0.00012493,2,"2026-01-24T08:24:01.457",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174698,1769243041515,-500.0,0.00012493,2,"2026-01-24T08:24:01.515",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174699,1769243041571,-151.0,0.00012493,2,"2026-01-24T08:24:01.571",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174700,1769243041626,-500.0,0.00012493,2,"2026-01-24T08:24:01.626",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174701,1769243041682,-151.0,0.00012493,2,"2026-01-24T08:24:01.682",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174702,1769243041739,-138.0894544,0.00012493,2,"2026-01-24T08:24:01.739",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174703,1769243041906,10000.01,0.000124,2,"2026-01-24T08:24:01.906",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174704,1769243041961,680.98081958,0.000124,2,"2026-01-24T08:24:01.961",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174705,1769243042315,-196.42290902,0.00012493,2,"2026-01-24T08:24:02.315",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174706,1769243043209,-150.0,0.00012491,2,"2026-01-24T08:24:03.209",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174707,1769243043269,-165.48763658,0.00012493,2,"2026-01-24T08:24:03.269",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174708,1769243043328,-151.0,0.00012493,2,"2026-01-24T08:24:03.328",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174709,1769243043389,-500.0,0.00012493,2,"2026-01-24T08:24:03.389",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174710,1769243043448,-151.0,0.00012493,2,"2026-01-24T08:24:03.448",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174711,1769243043509,-500.0,0.00012493,2,"2026-01-24T08:24:03.509",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174712,1769243043571,-151.0,0.00012493,2,"2026-01-24T08:24:03.571",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174713,1769243043630,-500.0,0.00012493,2,"2026-01-24T08:24:03.630",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174714,1769243043691,-151.0,0.00012493,2,"2026-01-24T08:24:03.691",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174715,1769243043750,-500.0,0.00012493,2,"2026-01-24T08:24:03.750",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174716,1769243043808,-151.0,0.00012493,2,"2026-01-24T08:24:03.808",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174717,1769243043868,-500.0,0.00012493,2,"2026-01-24T08:24:03.868",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174718,1769243044184,-151.0,0.00012493,2,"2026-01-24T08:24:04.184",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174719,1769243044248,-151.0,0.00012493,2,"2026-01-24T08:24:04.248",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174720,1769243044310,-200.10887185,0.00012493,2,"2026-01-24T08:24:04.310",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174721,1769243044373,-500.0,0.00012493,2,"2026-01-24T08:24:04.373",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174722,1769243044437,-354.81698314,0.00012493,2,"2026-01-24T08:24:04.437",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174723,1769243045251,-145.18301686,0.00012493,2,"2026-01-24T08:24:05.251",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174724,1769243045307,-6.49461779,0.00012493,2,"2026-01-24T08:24:05.307",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174725,1769243046313,-188.0,0.00012367,2,"2026-01-24T08:24:06.313",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174726,1769243046374,-493.50538221,0.00012493,2,"2026-01-24T08:24:06.374",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174727,1769243046440,-500.0,0.00012493,2,"2026-01-24T08:24:06.440",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174728,1769243046504,-500.0,0.00012493,2,"2026-01-24T08:24:06.504",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174729,1769243046568,-500.0,0.00012493,2,"2026-01-24T08:24:06.568",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174730,1769243046631,-500.0,0.00012493,2,"2026-01-24T08:24:06.631",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174731,1769243046694,-500.0,0.00012493,2,"2026-01-24T08:24:06.694",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174732,1769243046758,-151.0,0.00012493,2,"2026-01-24T08:24:06.758",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174733,1769243046822,-500.0,0.00012493,2,"2026-01-24T08:24:06.822",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174734,1769243046890,-151.0,0.00012493,2,"2026-01-24T08:24:06.890",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174735,1769243046963,-500.0,0.00012493,2,"2026-01-24T08:24:06.963",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174736,1769243047027,-200.0,0.00012493,2,"2026-01-24T08:24:07.027",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174737,1769243047092,-151.0,0.00012493,2,"2026-01-24T08:24:07.092",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174738,1769243048572,-187.07118978,0.00012493,2,"2026-01-24T08:24:08.572",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174739,1769243050032,-296.66199893,0.00012493,2,"2026-01-24T08:24:10.032",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174740,1769243053661,-16.26681129,0.00012493,2,"2026-01-24T08:24:13.661",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174741,1769243053713,-151.0,0.00012493,2,"2026-01-24T08:24:13.713",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174742,1769243053764,-133.81337524,0.00012493,2,"2026-01-24T08:24:13.764",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174743,1769243056304,-175.31436043,0.00012493,2,"2026-01-24T08:24:16.304",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174744,1769243058519,-175.39869777,0.00012493,2,"2026-01-24T08:24:18.519",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174745,1769243059639,-15.47356656,0.00012493,2,"2026-01-24T08:24:19.639",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174746,1769243059691,-267.61962145,0.00012493,2,"2026-01-24T08:24:19.691",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174747,1769243062516,-232.38037855,0.00012493,2,"2026-01-24T08:24:22.516",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174748,1769243062573,-61.91045989,0.00012493,2,"2026-01-24T08:24:22.573",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174749,1769243065280,-304.80074815,0.00012493,2,"2026-01-24T08:24:25.280",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174750,1769243066928,-133.28879196,0.00012493,2,"2026-01-24T08:24:26.928",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174751,1769243066979,-90.62827347,0.00012493,2,"2026-01-24T08:24:26.979",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174752,1769243070313,-165.17107784,0.00012493,2,"2026-01-24T08:24:30.313",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174753,1769243072555,-209.20770058,0.00012493,2,"2026-01-24T08:24:32.555",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174754,1769243073218,2943.304531,0.0001243,2,"2026-01-24T08:24:33.218",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174755,1769243074246,-34.99294811,0.00012493,2,"2026-01-24T08:24:34.246",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174756,1769243074302,-151.0,0.00012493,2,"2026-01-24T08:24:34.302",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174757,1769243074358,-151.0,0.00012493,2,"2026-01-24T08:24:34.358",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174758,1769243074416,-151.0,0.00012493,2,"2026-01-24T08:24:34.416",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174759,1769243074472,-128.50705189,0.00012493,2,"2026-01-24T08:24:34.472",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174760,1769243076527,-22.49294811,0.00012493,2,"2026-01-24T08:24:36.527",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174761,1769243076580,-151.0,0.00012493,2,"2026-01-24T08:24:36.580",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174762,1769243076634,-118.77949577,0.00012493,2,"2026-01-24T08:24:36.634",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174763,1769243078163,-32.22050423,0.00012493,2,"2026-01-24T08:24:38.163",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174764,1769243078222,-151.0,0.00012493,2,"2026-01-24T08:24:38.222",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174765,1769243078278,-66.51050078,0.00012498,2,"2026-01-24T08:24:38.278",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174766,1769243080176,-291.62367621,0.00012498,2,"2026-01-24T08:24:40.176",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174767,1769243080245,-314.34256659,0.00012498,2,"2026-01-24T08:24:40.245",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174768,1769243080325,-500.0,0.00012498,2,"2026-01-24T08:24:40.325",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174769,1769243080401,-328.26207685,0.00012498,2,"2026-01-24T08:24:40.401",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174770,1769243080485,-500.0,0.00012498,2,"2026-01-24T08:24:40.485",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174771,1769243080566,-584.50374353,0.00012498,2,"2026-01-24T08:24:40.566",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174772,1769243080638,-205.07204635,0.00012498,2,"2026-01-24T08:24:40.638",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174773,1769243080966,-456.37974066,0.00012499,2,"2026-01-24T08:24:40.966",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174774,1769243081719,-2131.34167205,0.00012499,2,"2026-01-24T08:24:41.719",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174775,1769243082889,-319.213865,0.00012499,2,"2026-01-24T08:24:42.889",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174776,1769243082998,-10000.01,0.00012499,2,"2026-01-24T08:24:42.998",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174777,1769243084411,-182.90599654,0.00012499,2,"2026-01-24T08:24:44.411",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174778,1769243086140,-10000.01,0.00012499,2,"2026-01-24T08:24:46.140",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174779,1769243086703,-171.36709239,0.00012499,2,"2026-01-24T08:24:46.703",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174780,1769243089376,-10000.01,0.00012499,2,"2026-01-24T08:24:49.376",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174781,1769243090881,-158.32296483,0.00012499,2,"2026-01-24T08:24:50.881",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174782,1769243092259,-10000.01,0.00012499,2,"2026-01-24T08:24:52.259",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174783,1769243094771,-594.55930104,0.00012499,2,"2026-01-24T08:24:54.771",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174784,1769243095280,-10000.01,0.00012499,2,"2026-01-24T08:24:55.280",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174785,1769243096884,-238.55936507,0.00012499,2,"2026-01-24T08:24:56.884",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174786,1769243099752,-161.94720577,0.00012499,2,"2026-01-24T08:24:59.752",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174787,1769243102059,-221.0,0.00012498,2,"2026-01-24T08:25:02.059",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174788,1769243102114,-197.68736678,0.00012498,2,"2026-01-24T08:25:02.114",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174789,1769243104729,-302.46509455,0.00012498,2,"2026-01-24T08:25:04.729",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174790,1769243107728,-212.15196144,0.00012498,2,"2026-01-24T08:25:07.728",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174791,1769243112531,-179.75030881,0.00012498,2,"2026-01-24T08:25:12.531",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174792,1769243121224,1852.42,0.0001236,2,"2026-01-24T08:25:21.224",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174793,1769243135415,5272.46458787,0.0001,2,"2026-01-24T08:25:35.415",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174794,1769243136905,-151.0,0.00012497,2,"2026-01-24T08:25:36.905",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174795,1769243136981,-307.94526842,0.00012498,2,"2026-01-24T08:25:36.981",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174796,1769243137039,-40.50573916,0.00012498,2,"2026-01-24T08:25:37.039",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174797,1769243139679,-259.49426084,0.00012498,2,"2026-01-24T08:25:39.679",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174798,1769243139780,-150.94889285,0.00012498,2,"2026-01-24T08:25:39.780",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174799,1769243148458,-200.95907073,0.00012498,2,"2026-01-24T08:25:48.458",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174800,1769243150609,-148.09203642,0.00012498,2,"2026-01-24T08:25:50.609",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174801,1769243150703,-351.90796358,0.00012498,2,"2026-01-24T08:25:50.703",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174802,1769243152868,-148.09203642,0.00012498,2,"2026-01-24T08:25:52.868",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174803,1769243152965,-41.7828191,0.00012498,2,"2026-01-24T08:25:52.965",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174804,1769243156256,-167.17532628,0.00012498,2,"2026-01-24T08:25:56.256",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174805,1769243158714,-291.04185462,0.00012498,2,"2026-01-24T08:25:58.714",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174806,1769243158816,-12.00619478,0.00012498,2,"2026-01-24T08:25:58.816",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174807,1769243159550,2875.12541213,8e-05,2,"2026-01-24T08:25:59.550",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174808,1769243159624,7462.35996427,8e-05,2,"2026-01-24T08:25:59.624",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174809,1769243162175,-200.57604426,0.00012497,2,"2026-01-24T08:26:02.175",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174810,1769243163416,2537.65003573,0.00011,2,"2026-01-24T08:26:03.416",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174811,1769243163481,6891.69208493,0.00011,2,"2026-01-24T08:26:03.481",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174812,1769243163816,-99.42395574,0.00012497,2,"2026-01-24T08:26:03.816",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174813,1769243163926,-103.16494687,0.00012498,2,"2026-01-24T08:26:03.926",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174814,1769243165783,-233.13295432,0.00012498,2,"2026-01-24T08:26:05.783",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174815,1769243167044,-151.69590403,0.00012498,2,"2026-01-24T08:26:07.044",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174816,1769243167155,-484.01642094,0.00012498,2,"2026-01-24T08:26:07.155",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174817,1769243170354,-15.98357906,0.00012498,2,"2026-01-24T08:26:10.354",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174818,1769243170422,-158.02750645,0.00012498,2,"2026-01-24T08:26:10.422",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174819,1769243173230,-78.8464859,0.00012498,2,"2026-01-24T08:26:13.230",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174820,1769243173350,-221.1535141,0.00012498,2,"2026-01-24T08:26:13.350",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174821,1769243176781,-187.10365935,0.00012498,2,"2026-01-24T08:26:16.781",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174822,1769243178966,-91.74282655,0.00012498,2,"2026-01-24T08:26:18.966",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174823,1769243179066,-108.25717345,0.00012498,2,"2026-01-24T08:26:19.066",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174824,1769243180677,-218.91069413,0.00012498,2,"2026-01-24T08:26:20.677",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174825,1769243182870,-172.83213242,0.00012498,2,"2026-01-24T08:26:22.870",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174826,1769243182974,-45.41014116,0.00012498,2,"2026-01-24T08:26:22.974",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174827,1769243185829,-191.34917825,0.00012498,2,"2026-01-24T08:26:25.829",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174828,1769243188624,-249.99807935,0.00012498,2,"2026-01-24T08:26:28.624",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174829,1769243191193,-13.24260124,0.00012498,2,"2026-01-24T08:26:31.193",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174830,1769243191292,-189.09753132,0.00012498,2,"2026-01-24T08:26:31.292",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174831,1769243193412,-267.10960323,0.00012498,2,"2026-01-24T08:26:33.412",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174832,1769243193574,-43.79286545,0.00012498,2,"2026-01-24T08:26:33.574",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174833,1769243193684,-500.0,0.00012498,2,"2026-01-24T08:26:33.684",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174834,1769243193795,-500.0,0.00012498,2,"2026-01-24T08:26:33.795",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174835,1769243193905,-500.0,0.00012498,2,"2026-01-24T08:26:33.905",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174836,1769243194017,-500.0,0.00012498,2,"2026-01-24T08:26:34.017",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174837,1769243194125,-500.0,0.00012498,2,"2026-01-24T08:26:34.125",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174838,1769243194233,-500.0,0.00012498,2,"2026-01-24T08:26:34.233",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174839,1769243194346,-500.0,0.00012498,2,"2026-01-24T08:26:34.346",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174840,1769243194457,-500.0,0.00012498,2,"2026-01-24T08:26:34.457",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174841,1769243194568,-500.0,0.00012498,2,"2026-01-24T08:26:34.568",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174842,1769243195785,-286.16054555,0.00012499,2,"2026-01-24T08:26:35.785",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174843,1769243199742,-389.35788943,0.00012499,2,"2026-01-24T08:26:39.742",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174844,1769243203196,-152.90282489,0.00012377,2,"2026-01-24T08:26:43.196",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174845,1769243205413,-4561.99717511,0.00012377,2,"2026-01-24T08:26:45.413",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174846,1769243205624,-523.22055326,0.00012499,2,"2026-01-24T08:26:45.624",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174847,1769243208640,-211.005736,0.00012499,2,"2026-01-24T08:26:48.640",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174848,1769243209997,-175.68786292,0.00012499,2,"2026-01-24T08:26:49.997",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174849,1769243211624,-299.35701369,0.00012499,2,"2026-01-24T08:26:51.624",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174850,1769243214908,-325.94039195,0.00012499,2,"2026-01-24T08:26:54.908",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174851,1769243216519,-220.54251313,0.00012499,2,"2026-01-24T08:26:56.519",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174852,1769243219476,-201.35302676,0.00012499,2,"2026-01-24T08:26:59.476",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174853,1769243222780,-150.0,0.00012498,2,"2026-01-24T08:27:02.780",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174854,1769243222846,-16.16560413,0.00012499,2,"2026-01-24T08:27:02.846",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174855,1769243225626,-155.03186656,0.00012498,2,"2026-01-24T08:27:05.626",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174856,1769243227592,-151.0,0.00012495,2,"2026-01-24T08:27:07.592",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174857,1769243227654,-144.86608011,0.00012497,2,"2026-01-24T08:27:07.654",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174858,1769243228467,205.0,9.8e-05,2,"2026-01-24T08:27:08.467",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174859,1769243233665,-151.0,0.00012495,2,"2026-01-24T08:27:13.665",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174860,1769243233728,-24.19791443,0.00012495,2,"2026-01-24T08:27:13.728",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174861,1769243235607,-126.80208557,0.00012495,2,"2026-01-24T08:27:15.607",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174862,1769243235675,-135.85672207,0.00012495,2,"2026-01-24T08:27:15.675",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174863,1769243238769,-15.14327793,0.00012495,2,"2026-01-24T08:27:18.769",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174864,1769243238830,-151.0,0.00012495,2,"2026-01-24T08:27:18.830",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174865,1769243238889,-151.0,0.00012495,2,"2026-01-24T08:27:18.889",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174866,1769243238948,-41.83128175,0.00012495,2,"2026-01-24T08:27:18.948",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174867,1769243241738,-109.16871825,0.00012495,2,"2026-01-24T08:27:21.738",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174868,1769243241797,-151.0,0.00012495,2,"2026-01-24T08:27:21.797",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174869,1769243241856,-33.52690526,0.00012495,2,"2026-01-24T08:27:21.856",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174870,1769243247045,-117.47309474,0.00012495,2,"2026-01-24T08:27:27.045",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174871,1769243247100,-147.40423902,0.00012495,2,"2026-01-24T08:27:27.100",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174872,1769243250009,-3.59576098,0.00012495,2,"2026-01-24T08:27:30.009",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174873,1769243250070,-151.0,0.00012495,2,"2026-01-24T08:27:30.070",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174874,1769243250129,-43.98853525,0.00012495,2,"2026-01-24T08:27:30.129",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174875,1769243252772,-107.01146475,0.00012495,2,"2026-01-24T08:27:32.772",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174876,1769243252832,-73.62282244,0.00012495,2,"2026-01-24T08:27:32.832",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174877,1769243252932,2100.0,0.000129,4,"2026-01-24T08:27:32.932",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174878,1769243254883,4300.0,0.000139,5,"2026-01-24T08:27:34.883",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174879,1769243255986,-274.14035493,0.00012495,2,"2026-01-24T08:27:35.986",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174880,1769243258117,-152.23682263,0.00012495,2,"2026-01-24T08:27:38.117",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174881,1769243258180,-147.76317737,0.00012495,2,"2026-01-24T08:27:38.180",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174882,1769243260769,-352.23682263,0.00012495,2,"2026-01-24T08:27:40.769",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174883,1769243260835,-500.0,0.00012495,2,"2026-01-24T08:27:40.835",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174884,1769243260897,-500.0,0.00012495,2,"2026-01-24T08:27:40.897",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174885,1769243260967,-500.0,0.00012495,2,"2026-01-24T08:27:40.967",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174886,1769243261029,-500.0,0.00012495,2,"2026-01-24T08:27:41.029",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174887,1769243261092,-500.0,0.00012495,2,"2026-01-24T08:27:41.092",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174888,1769243261152,-500.0,0.00012495,2,"2026-01-24T08:27:41.152",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174889,1769243261214,-500.0,0.00012495,2,"2026-01-24T08:27:41.214",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174890,1769243261281,-500.0,0.00012495,2,"2026-01-24T08:27:41.281",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174891,1769243261348,-500.0,0.00012495,2,"2026-01-24T08:27:41.348",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174892,1769243261416,-61.22417027,0.00012495,2,"2026-01-24T08:27:41.416",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174893,1769243262823,-173.0880142,0.00012495,2,"2026-01-24T08:27:42.823",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174894,1769243262890,-500.0,0.00012495,2,"2026-01-24T08:27:42.890",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174895,1769243262958,-500.0,0.00012495,2,"2026-01-24T08:27:42.958",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174896,1769243263029,-500.0,0.00012495,2,"2026-01-24T08:27:43.029",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174897,1769243263095,-500.0,0.00012495,2,"2026-01-24T08:27:43.095",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174898,1769243263160,-500.0,0.00012495,2,"2026-01-24T08:27:43.160",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174899,1769243263223,-105.13391989,0.00012497,2,"2026-01-24T08:27:43.223",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174900,1769243263287,-300.0,0.00012497,2,"2026-01-24T08:27:43.287",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174901,1769243263387,-344.96813344,0.00012498,2,"2026-01-24T08:27:43.387",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174902,1769243263512,-500.0,0.00012498,2,"2026-01-24T08:27:43.512",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174903,1769243263617,-500.0,0.00012498,2,"2026-01-24T08:27:43.617",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174904,1769243263720,-500.0,0.00012498,2,"2026-01-24T08:27:43.720",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174905,1769243264020,-500.0,0.00012498,2,"2026-01-24T08:27:44.020",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174906,1769243264121,-500.0,0.00012498,2,"2026-01-24T08:27:44.121",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174907,1769243264227,-500.0,0.00012498,2,"2026-01-24T08:27:44.227",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174908,1769243264335,-500.0,0.00012498,2,"2026-01-24T08:27:44.335",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174909,1769243264444,-271.03743256,0.00012498,2,"2026-01-24T08:27:44.444",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174910,1769243264550,-500.0,0.00012498,2,"2026-01-24T08:27:44.550",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174911,1769243264654,-500.0,0.00012498,2,"2026-01-24T08:27:44.654",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174912,1769243264760,-500.0,0.00012498,2,"2026-01-24T08:27:44.760",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174913,1769243264864,-500.0,0.00012498,2,"2026-01-24T08:27:44.864",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174914,1769243264972,-500.0,0.00012498,2,"2026-01-24T08:27:44.972",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174915,1769243265251,-500.0,0.00012495,2,"2026-01-24T08:27:45.251",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174916,1769243265365,-500.0,0.00012498,2,"2026-01-24T08:27:45.365",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174917,1769243265475,-500.0,0.00012498,2,"2026-01-24T08:27:45.475",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174918,1769243265586,-200.0,0.00012498,2,"2026-01-24T08:27:45.586",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174919,1769243265730,-500.0,0.00012495,2,"2026-01-24T08:27:45.730",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174920,1769243265928,-341.44833593,0.00012495,2,"2026-01-24T08:27:45.928",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174921,1769243267030,-158.55166407,0.00012495,2,"2026-01-24T08:27:47.030",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174922,1769243267114,-500.0,0.00012495,2,"2026-01-24T08:27:47.114",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174923,1769243268703,-500.0,0.00012495,2,"2026-01-24T08:27:48.703",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174924,1769243268715,-464.84584815,0.00012495,2,"2026-01-24T08:27:48.715",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174925,1769243268775,-49.64178843,0.00012495,2,"2026-01-24T08:27:48.775",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174926,1769243268786,-9950.36821157,0.00012499,2,"2026-01-24T08:27:48.786",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174927,1769243268842,-10000.01,0.00012499,2,"2026-01-24T08:27:48.842",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174928,1769243268896,-500.0,0.00012499,2,"2026-01-24T08:27:48.896",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174929,1769243268962,-9000.01,0.00012499,2,"2026-01-24T08:27:48.962",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174930,1769243269027,-7134.59108106,0.00012499,2,"2026-01-24T08:27:49.027",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174931,1769243269038,-200.0,0.00012499,2,"2026-01-24T08:27:49.038",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174932,1769243269050,-197.52838927,0.00012499,2,"2026-01-24T08:27:49.050",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174933,1769243269061,-500.0,0.00012499,2,"2026-01-24T08:27:49.061",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174934,1769243269072,-373.33388624,0.00012499,2,"2026-01-24T08:27:49.072",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174935,1769243269084,-423.63608392,0.00012499,2,"2026-01-24T08:27:49.084",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174936,1769243269095,-319.87673959,0.00012499,2,"2026-01-24T08:27:49.095",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174937,1769243269106,-500.0,0.00012499,2,"2026-01-24T08:27:49.106",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174938,1769243269117,-351.04381992,0.00012499,2,"2026-01-24T08:27:49.117",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174939,1769243269178,-148.95618008,0.00012499,2,"2026-01-24T08:27:49.178",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174940,1769243269189,-327.67039728,0.00012499,2,"2026-01-24T08:27:49.189",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174941,1769243269201,-9523.38342264,0.000125,2,"2026-01-24T08:27:49.201",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174942,1769243269379,-158.55166407,0.000125,2,"2026-01-24T08:27:49.379",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174943,1769243269440,-500.0,0.000125,2,"2026-01-24T08:27:49.440",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174944,1769243269523,-8682.90667186,0.000125,2,"2026-01-24T08:27:49.523",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174945,1769243269655,-327.37123182,0.000125,2,"2026-01-24T08:27:49.655",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174946,1769243269780,-500.0,0.00012495,2,"2026-01-24T08:27:49.780",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174947,1769243269959,-9500.01,0.000125,2,"2026-01-24T08:27:49.959",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174948,1769243270020,-10000.01,0.000125,2,"2026-01-24T08:27:50.020",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174949,1769243270076,-10000.01,0.000125,2,"2026-01-24T08:27:50.076",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174950,1769243270143,-10000.01,0.000125,2,"2026-01-24T08:27:50.143",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174951,1769243270201,-10000.01,0.000125,2,"2026-01-24T08:27:50.201",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174952,1769243270260,-10000.01,0.000125,2,"2026-01-24T08:27:50.260",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174953,1769243270314,-500.0,0.000125,2,"2026-01-24T08:27:50.314",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174954,1769243270364,-9000.01,0.000125,2,"2026-01-24T08:27:50.364",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174955,1769243270424,-10000.01,0.000125,2,"2026-01-24T08:27:50.424",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174956,1769243271422,-430.10190951,0.000125,2,"2026-01-24T08:27:51.422",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174957,1769243274200,-244.23037583,0.00012495,2,"2026-01-24T08:27:54.200",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174958,1769243274256,-39.35194224,0.000125,2,"2026-01-24T08:27:54.256",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174959,1769243276434,-174.33941195,0.000125,2,"2026-01-24T08:27:56.434",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174960,1769243278362,-208.68743832,0.000125,2,"2026-01-24T08:27:58.362",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174961,1769243281686,-260.40167576,0.000125,2,"2026-01-24T08:28:01.686",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174962,1769243283316,-190.28,0.000125,2,"2026-01-24T08:28:03.316",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174965,1769243292915,-155.66064199,0.000124,2,"2026-01-24T08:28:12.915",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174966,1769243296070,-344.33935801,0.000124,2,"2026-01-24T08:28:16.070",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174967,1769243297753,-410.69820114,0.000124,2,"2026-01-24T08:28:17.753",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174968,1769243300602,-1129.58360968,0.000124,2,"2026-01-24T08:28:20.602",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174969,1769243302274,2736.91287871,0.0001,2,"2026-01-24T08:28:22.274",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174970,1769243302867,-159.27633665,0.000124,2,"2026-01-24T08:28:22.867",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174971,1769243305543,268.40264442,0.000107,2,"2026-01-24T08:28:25.543",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174972,1769243306662,-165.00301899,0.000124,2,"2026-01-24T08:28:26.662",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174973,1769243308891,-287.27718627,0.000124,2,"2026-01-24T08:28:28.891",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174974,1769243310659,-194.78001737,0.000124,2,"2026-01-24T08:28:30.659",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174975,1769243312056,6994.69447687,0.0001,2,"2026-01-24T08:28:32.056",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174976,1769243312117,5044.59552672,0.0001,2,"2026-01-24T08:28:32.117",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174977,1769243312334,-153.683692,0.000124,2,"2026-01-24T08:28:32.334",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174978,1769243314936,-236.39367648,0.000124,2,"2026-01-24T08:28:34.936",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174979,1769243321516,-231.78535653,0.000124,2,"2026-01-24T08:28:41.516",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174980,1769243325952,-310.54156861,0.000124,2,"2026-01-24T08:28:45.952",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174981,1769243328727,-406.49236603,0.000124,2,"2026-01-24T08:28:48.727",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174982,1769243332221,-240.29600961,0.000124,2,"2026-01-24T08:28:52.221",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174983,1769243335197,-219.9643608,0.000124,2,"2026-01-24T08:28:55.197",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174984,1769243338737,-325.05363435,0.000124,2,"2026-01-24T08:28:58.737",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174985,1769243340928,-184.41117946,0.000124,2,"2026-01-24T08:29:00.928",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174986,1769243340992,-26.23804371,0.00012499,2,"2026-01-24T08:29:00.992",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174987,1769243342940,-595.09543026,0.00012499,2,"2026-01-24T08:29:02.940",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174988,1769243346029,-305.66652603,0.00012499,2,"2026-01-24T08:29:06.029",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174989,1769243346087,-69.22170446,0.00012499,2,"2026-01-24T08:29:06.087",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174990,1769243348322,-230.77829554,0.00012499,2,"2026-01-24T08:29:08.322",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174991,1769243348382,-59.72165074,0.000125,2,"2026-01-24T08:29:08.382",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174992,1769243350128,-67.21788099,0.000125,2,"2026-01-24T08:29:10.128",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174993,1769243350148,-237.7575,0.000125,2,"2026-01-24T08:29:10.148",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174994,1769243350169,-200.0,0.000125,2,"2026-01-24T08:29:10.169",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174995,1769243350188,-307.61058174,0.000125,2,"2026-01-24T08:29:10.188",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174996,1769243350210,-4499.60800491,0.000125,2,"2026-01-24T08:29:10.210",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174997,1769243352533,-216.64293227,0.000125,2,"2026-01-24T08:29:12.533",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174998,1769243354682,-200.63335751,0.000125,2,"2026-01-24T08:29:14.682",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403174999,1769243356829,-300.0,0.000125,2,"2026-01-24T08:29:16.829",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175000,1769243359759,-333.2158016,0.000125,2,"2026-01-24T08:29:19.759",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175001,1769243367012,-365.95735116,0.000125,2,"2026-01-24T08:29:27.012",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175002,1769243368695,-215.19509579,0.000125,2,"2026-01-24T08:29:28.695",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175003,1769243370986,-210.36719805,0.000125,2,"2026-01-24T08:29:30.986",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175004,1769243371219,-4955.41447328,0.000125,2,"2026-01-24T08:29:31.219",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175005,1769243371377,-10000.01,0.000125,2,"2026-01-24T08:29:31.377",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175006,1769243371560,-10000.01,0.000125,2,"2026-01-24T08:29:31.560",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175007,1769243371766,-10000.01,0.000125,2,"2026-01-24T08:29:31.766",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175008,1769243372000,-10000.01,0.000125,2,"2026-01-24T08:29:32.000",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175009,1769243372176,-10000.01,0.000125,2,"2026-01-24T08:29:32.176",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175010,1769243372394,-10000.01,0.000125,2,"2026-01-24T08:29:32.394",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175011,1769243372489,-245.70075882,0.000125,2,"2026-01-24T08:29:32.489",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175012,1769243372574,-10000.01,0.000125,2,"2026-01-24T08:29:32.574",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175013,1769243373710,-10000.01,0.000125,2,"2026-01-24T08:29:33.710",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175014,1769243373891,-10000.01,0.000125,2,"2026-01-24T08:29:33.891",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175015,1769243375854,-496.47191495,0.000125,2,"2026-01-24T08:29:35.854",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175016,1769243376776,-10000.01,0.000125,2,"2026-01-24T08:29:36.776",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175017,1769243377004,-10000.01,0.000125,2,"2026-01-24T08:29:37.004",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175018,1769243377239,-10000.01,0.000125,2,"2026-01-24T08:29:37.239",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175019,1769243377388,-10000.01,0.000125,2,"2026-01-24T08:29:37.388",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175020,1769243377549,-192.212083,0.000125,2,"2026-01-24T08:29:37.549",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175021,1769243377618,-10000.01,0.000125,2,"2026-01-24T08:29:37.618",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175022,1769243377805,-10000.01,0.000125,2,"2026-01-24T08:29:37.805",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175023,1769243378013,-10000.01,0.000125,2,"2026-01-24T08:29:38.013",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175024,1769243381081,-167.29847352,0.000125,2,"2026-01-24T08:29:41.081",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175025,1769243383346,-473.10450358,0.000125,2,"2026-01-24T08:29:43.346",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175026,1769243385580,-399.30939117,0.000125,2,"2026-01-24T08:29:45.580",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175027,1769243387851,-155.03186655,0.000125,2,"2026-01-24T08:29:47.851",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175028,1769243390518,-252.42994815,0.000125,2,"2026-01-24T08:29:50.518",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175029,1769243392754,-235.34687346,0.00012437,2,"2026-01-24T08:29:52.754",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175030,1769243394930,-187.46022887,0.00012437,2,"2026-01-24T08:29:54.930",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175031,1769243399182,-154.69979071,0.00012437,2,"2026-01-24T08:29:59.182",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175032,1769243401459,-300.0,0.00012436,2,"2026-01-24T08:30:01.459",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175033,1769243401519,-103.16065364,0.00012436,2,"2026-01-24T08:30:01.519",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175034,1769243413871,-164.736033,0.000124,2,"2026-01-24T08:30:13.871",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175035,1769243416217,-302.19129105,0.000124,2,"2026-01-24T08:30:16.217",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175036,1769243419799,-167.44743681,0.000124,2,"2026-01-24T08:30:19.799",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175037,1769243419862,-18.72455567,0.00012436,2,"2026-01-24T08:30:19.862",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175038,1769243423297,-451.24011516,0.00012436,2,"2026-01-24T08:30:23.297",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175039,1769243425603,-259.33409053,0.00012436,2,"2026-01-24T08:30:25.603",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175040,1769243427846,-367.540585,0.00012436,2,"2026-01-24T08:30:27.846",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175041,1769243427910,-167.7003649,0.00012436,2,"2026-01-24T08:30:27.910",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175042,1769243431320,-132.2996351,0.00012436,2,"2026-01-24T08:30:31.320",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175043,1769243431377,-134.0424119,0.00012437,2,"2026-01-24T08:30:31.377",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175049,1769243432432,-10240.46714506,0.00012437,2,"2026-01-24T08:30:32.432",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175050,1769243432443,-634.37476086,0.00012462,2,"2026-01-24T08:30:32.443",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175051,1769243432452,-150.0,0.00012499,2,"2026-01-24T08:30:32.452",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175052,1769243432462,-187941.50041019,0.000125,2,"2026-01-24T08:30:32.462",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175053,1769243432472,-634.37476086,0.00012524,2,"2026-01-24T08:30:32.472",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175054,1769243432482,-200.0,0.00012624,2,"2026-01-24T08:30:32.482",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175055,1769243432491,-200.0,0.00012625,2,"2026-01-24T08:30:32.491",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175056,1769243432501,-200.0,0.0001275,2,"2026-01-24T08:30:32.501",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175057,1769243432510,-200.0,0.00012751,2,"2026-01-24T08:30:32.510",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175058,1769243432519,-242.66,0.00012765,2,"2026-01-24T08:30:32.519",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175059,1769243432530,-166.97,0.00012793,2,"2026-01-24T08:30:32.530",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175060,1769243432539,-200.0,0.00012878,2,"2026-01-24T08:30:32.539",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175061,1769243432549,-200.0,0.00012879,2,"2026-01-24T08:30:32.549",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175062,1769243432560,-331.15868016,0.000129,2,"2026-01-24T08:30:32.560",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175063,1769243432570,-10493.55049482,0.000129,2,"2026-01-24T08:30:32.570",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175065,1769243432580,-205251.79166298,0.00013,2,"2026-01-24T08:30:32.580",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175067,1769243432590,-653.04580214,0.00013,2,"2026-01-24T08:30:32.590",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175069,1769243432599,-577.59780779,0.00013,2,"2026-01-24T08:30:32.599",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175071,1769243432608,-174.50686631,0.00013007,2,"2026-01-24T08:30:32.608",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175072,1769243432618,-200.0,0.00013008,2,"2026-01-24T08:30:32.618",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175074,1769243432628,-5155.24021396,0.00013011,2,"2026-01-24T08:30:32.628",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175076,1769243432640,-242.66,0.00013039,2,"2026-01-24T08:30:32.640",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175078,1769243432650,-500.0,0.00013043,2,"2026-01-24T08:30:32.650",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175080,1769243432659,-578.20924308,0.00013051,2,"2026-01-24T08:30:32.659",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175082,1769243432668,-743.50770149,0.00013051,2,"2026-01-24T08:30:32.668",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175084,1769243432677,-9552.16786547,0.00013051,2,"2026-01-24T08:30:32.677",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175086,1769243432687,-500.0,0.00013051,2,"2026-01-24T08:30:32.687",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175087,1769243432697,-209.40437684,0.00013051,2,"2026-01-24T08:30:32.697",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175089,1769243432706,-500.0,0.00013051,2,"2026-01-24T08:30:32.706",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175091,1769243432716,-500.0,0.00013051,2,"2026-01-24T08:30:32.716",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175093,1769243432725,-500.0,0.00013051,2,"2026-01-24T08:30:32.725",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175094,1769243432734,-174.61919141,0.00013051,2,"2026-01-24T08:30:32.734",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175096,1769243432743,-500.0,0.00013051,2,"2026-01-24T08:30:32.743",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175098,1769243432753,-500.0,0.00013051,2,"2026-01-24T08:30:32.753",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175100,1769243432762,-151.0,0.00013051,2,"2026-01-24T08:30:32.762",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175102,1769243432771,-500.0,0.00013051,2,"2026-01-24T08:30:32.771",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175104,1769243432781,-151.0,0.00013051,2,"2026-01-24T08:30:32.781",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175106,1769243432790,-500.0,0.00013051,2,"2026-01-24T08:30:32.790",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175107,1769243432800,-151.0,0.00013051,2,"2026-01-24T08:30:32.800",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175109,1769243432809,-500.0,0.00013051,2,"2026-01-24T08:30:32.809",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175111,1769243432818,-151.0,0.00013051,2,"2026-01-24T08:30:32.818",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175113,1769243432827,-500.0,0.00013051,2,"2026-01-24T08:30:32.827",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175115,1769243432836,-151.0,0.00013051,2,"2026-01-24T08:30:32.836",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175116,1769243432845,-500.0,0.00013051,2,"2026-01-24T08:30:32.845",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175118,1769243432854,-151.0,0.00013051,2,"2026-01-24T08:30:32.854",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175120,1769243432864,-151.0,0.00013051,2,"2026-01-24T08:30:32.864",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175122,1769243432873,-151.0,0.00013051,2,"2026-01-24T08:30:32.873",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175124,1769243432882,-250.0,0.00013051,2,"2026-01-24T08:30:32.882",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175126,1769243432891,-151.0,0.00013051,2,"2026-01-24T08:30:32.891",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175127,1769243432900,-151.0,0.00013051,2,"2026-01-24T08:30:32.900",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175129,1769243432909,-151.0,0.00013051,2,"2026-01-24T08:30:32.909",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175131,1769243432917,-151.0,0.00013051,2,"2026-01-24T08:30:32.917",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175132,1769243432926,-721.12765535,0.00013051,2,"2026-01-24T08:30:32.926",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175133,1769243432937,-250.0,0.00013051,2,"2026-01-24T08:30:32.937",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175134,1769243432945,-322.6107,0.00013051,2,"2026-01-24T08:30:32.945",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175135,1769243432958,-250.0,0.00013051,2,"2026-01-24T08:30:32.958",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175136,1769243432967,-854.2589148,0.00013051,2,"2026-01-24T08:30:32.967",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175137,1769243432976,-250.0,0.00013051,2,"2026-01-24T08:30:32.976",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175138,1769243432984,-250.0,0.00013051,2,"2026-01-24T08:30:32.984",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175139,1769243432995,-250.0,0.00013051,2,"2026-01-24T08:30:32.995",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175140,1769243433004,-250.0,0.00013051,2,"2026-01-24T08:30:33.004",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175141,1769243433012,-500.0,0.00013051,2,"2026-01-24T08:30:33.012",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175142,1769243433022,-250.0,0.00013051,2,"2026-01-24T08:30:33.022",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175143,1769243433033,-500.0,0.00013051,2,"2026-01-24T08:30:33.033",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175144,1769243433043,-250.0,0.00013051,2,"2026-01-24T08:30:33.043",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175145,1769243433052,-250.0,0.00013051,2,"2026-01-24T08:30:33.052",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175146,1769243433061,-500.0,0.00013051,2,"2026-01-24T08:30:33.061",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175147,1769243433071,-250.0,0.00013051,2,"2026-01-24T08:30:33.071",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175148,1769243433080,-250.0,0.00013051,2,"2026-01-24T08:30:33.080",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175149,1769243433089,-500.0,0.00013051,2,"2026-01-24T08:30:33.089",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175150,1769243433098,-250.0,0.00013051,2,"2026-01-24T08:30:33.098",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175151,1769243433107,-250.0,0.00013051,2,"2026-01-24T08:30:33.107",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175152,1769243433116,-500.0,0.00013051,2,"2026-01-24T08:30:33.116",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175153,1769243433125,-250.0,0.00013051,2,"2026-01-24T08:30:33.125",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175154,1769243433134,-500.0,0.00013051,2,"2026-01-24T08:30:33.134",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175155,1769243433144,-500.0,0.00013051,2,"2026-01-24T08:30:33.144",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175156,1769243433153,-250.0,0.00013051,2,"2026-01-24T08:30:33.153",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175157,1769243433162,-500.0,0.00013051,2,"2026-01-24T08:30:33.162",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175158,1769243433172,-250.0,0.00013051,2,"2026-01-24T08:30:33.172",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175159,1769243433181,-500.0,0.00013051,2,"2026-01-24T08:30:33.181",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175160,1769243433190,-500.0,0.00013051,2,"2026-01-24T08:30:33.190",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175161,1769243433199,-500.0,0.00013051,2,"2026-01-24T08:30:33.199",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175162,1769243433208,-500.0,0.00013051,2,"2026-01-24T08:30:33.208",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175163,1769243433217,-500.0,0.00013051,2,"2026-01-24T08:30:33.217",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175164,1769243433227,-500.0,0.00013051,2,"2026-01-24T08:30:33.227",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175165,1769243433236,-500.0,0.00013051,2,"2026-01-24T08:30:33.236",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175166,1769243433246,-500.0,0.00013051,2,"2026-01-24T08:30:33.246",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175167,1769243433255,-500.0,0.00013051,2,"2026-01-24T08:30:33.255",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175168,1769243433264,-500.0,0.00013051,2,"2026-01-24T08:30:33.264",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175169,1769243433273,-500.0,0.00013051,2,"2026-01-24T08:30:33.273",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175170,1769243433283,-500.0,0.00013051,2,"2026-01-24T08:30:33.283",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175171,1769243433292,-500.0,0.00013051,2,"2026-01-24T08:30:33.292",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175172,1769243433303,-500.0,0.00013051,2,"2026-01-24T08:30:33.303",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175173,1769243433312,-500.0,0.00013051,2,"2026-01-24T08:30:33.312",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175174,1769243433322,-500.0,0.00013051,2,"2026-01-24T08:30:33.322",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175175,1769243433332,-500.0,0.00013051,2,"2026-01-24T08:30:33.332",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175176,1769243433342,-500.0,0.00013051,2,"2026-01-24T08:30:33.342",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175177,1769243433351,-500.0,0.00013051,2,"2026-01-24T08:30:33.351",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175178,1769243433360,-151.0,0.00013051,2,"2026-01-24T08:30:33.360",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175179,1769243433370,-500.0,0.00013051,2,"2026-01-24T08:30:33.370",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175180,1769243433379,-500.0,0.00013051,2,"2026-01-24T08:30:33.379",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175181,1769243433390,-500.0,0.00013051,2,"2026-01-24T08:30:33.390",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175182,1769243433403,-500.0,0.00013051,2,"2026-01-24T08:30:33.403",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175183,1769243433412,-500.0,0.00013051,2,"2026-01-24T08:30:33.412",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175184,1769243433422,-500.0,0.00013051,2,"2026-01-24T08:30:33.422",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175185,1769243433432,-500.0,0.00013052,2,"2026-01-24T08:30:33.432",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175186,1769243433442,-210.76,0.00013086,2,"2026-01-24T08:30:33.442",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175187,1769243433451,-7273.71841602,0.00013106,2,"2026-01-24T08:30:33.451",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175188,1769243433462,-408.0,0.00013108,2,"2026-01-24T08:30:33.462",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175189,1769243433472,-294.0,0.00013108,2,"2026-01-24T08:30:33.472",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175190,1769243433482,-290.0,0.00013126,2,"2026-01-24T08:30:33.482",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175191,1769243433492,-178.0,0.00013149,2,"2026-01-24T08:30:33.492",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175192,1769243433502,-929.0,0.0001317,2,"2026-01-24T08:30:33.502",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175193,1769243433511,-17515.52240276,0.00013172,2,"2026-01-24T08:30:33.511",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175194,1769243433521,-291.52768833,0.00013186,2,"2026-01-24T08:30:33.521",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175195,1769243433531,-2040.69381834,0.00013186,2,"2026-01-24T08:30:33.531",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175196,1769243433541,-242.66,0.00013313,2,"2026-01-24T08:30:33.541",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175197,1769243433550,-500.0,0.00013325,2,"2026-01-24T08:30:33.550",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175198,1769243433559,-150.0,0.00013388,2,"2026-01-24T08:30:33.559",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175199,1769243433569,-150.0,0.00013388,2,"2026-01-24T08:30:33.569",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175200,1769243433578,-150.0,0.00013388,2,"2026-01-24T08:30:33.578",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175201,1769243433587,-150.0,0.00013388,2,"2026-01-24T08:30:33.587",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175202,1769243433597,-150.0,0.00013388,2,"2026-01-24T08:30:33.597",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175203,1769243433606,-2186.59,0.00013425,2,"2026-01-24T08:30:33.606",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175204,1769243433615,-221.2818579,0.00013443,2,"2026-01-24T08:30:33.615",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175205,1769243433625,-150.0,0.00013443,2,"2026-01-24T08:30:33.625",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175206,1769243433636,-150.0,0.00013443,2,"2026-01-24T08:30:33.636",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175207,1769243433646,-150.0,0.00013443,2,"2026-01-24T08:30:33.646",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175208,1769243433657,-10493.5504948,0.00013456,2,"2026-01-24T08:30:33.657",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175209,1769243433667,-150.0,0.00013498,2,"2026-01-24T08:30:33.667",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175210,1769243433678,-200.0,0.00013498,2,"2026-01-24T08:30:33.678",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175211,1769243433687,-200.0,0.00013498,2,"2026-01-24T08:30:33.687",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175212,1769243433697,-150.0,0.00013552,2,"2026-01-24T08:30:33.697",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175213,1769243433707,-242.68694153,0.00013587,2,"2026-01-24T08:30:33.707",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175214,1769243433716,-255.0,0.00013599,2,"2026-01-24T08:30:33.716",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175215,1769243433725,-771.01748645,0.00013599,2,"2026-01-24T08:30:33.725",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175216,1769243433734,-173.60858564,0.00013599,2,"2026-01-24T08:30:33.734",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175217,1769243433743,-181.08010149,0.00013599,2,"2026-01-24T08:30:33.743",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175218,1769243433754,-230.16041742,0.00013599,2,"2026-01-24T08:30:33.754",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175219,1769243433764,-885.86649465,0.00013599,2,"2026-01-24T08:30:33.764",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175220,1769243433773,-151.0,0.00013599,2,"2026-01-24T08:30:33.773",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175221,1769243433782,-398.16215466,0.00013599,2,"2026-01-24T08:30:33.782",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175222,1769243433791,-246.76380553,0.00013607,2,"2026-01-24T08:30:33.791",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175223,1769243433800,-5155.24021396,0.00013622,2,"2026-01-24T08:30:33.800",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175224,1769243433810,-1680.0,0.0001368,2,"2026-01-24T08:30:33.810",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175225,1769243433820,-506.97630376,0.00013698,2,"2026-01-24T08:30:33.820",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175226,1769243433829,-500.0,0.00013698,2,"2026-01-24T08:30:33.829",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175227,1769243433838,-500.0,0.00013698,2,"2026-01-24T08:30:33.838",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175228,1769243433847,-509.72297656,0.00013698,2,"2026-01-24T08:30:33.847",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175229,1769243433857,-636.91,0.00013698,2,"2026-01-24T08:30:33.857",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175230,1769243433868,-636.91,0.00013698,2,"2026-01-24T08:30:33.868",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175231,1769243433878,-636.91,0.00013698,2,"2026-01-24T08:30:33.878",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175232,1769243433889,-636.91,0.00013698,2,"2026-01-24T08:30:33.889",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175233,1769243433900,-500.0,0.00013698,2,"2026-01-24T08:30:33.900",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175234,1769243433909,-500.0,0.00013698,2,"2026-01-24T08:30:33.909",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175235,1769243433918,-500.0,0.00013698,2,"2026-01-24T08:30:33.918",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175236,1769243433928,-226.94622895,0.00013698,2,"2026-01-24T08:30:33.928",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175237,1769243433939,-448.17762938,0.00013698,2,"2026-01-24T08:30:33.939",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175238,1769243433948,-500.0,0.00013698,2,"2026-01-24T08:30:33.948",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175239,1769243433960,-500.0,0.00013698,2,"2026-01-24T08:30:33.960",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175240,1769243433970,-500.0,0.00013698,2,"2026-01-24T08:30:33.970",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175241,1769243433981,-500.0,0.00013698,2,"2026-01-24T08:30:33.981",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175242,1769243433992,-500.0,0.00013698,2,"2026-01-24T08:30:33.992",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175243,1769243434003,-500.0,0.00013698,2,"2026-01-24T08:30:34.003",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175244,1769243434013,-500.0,0.00013698,2,"2026-01-24T08:30:34.013",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175245,1769243434023,-500.0,0.00013698,2,"2026-01-24T08:30:34.023",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175246,1769243434035,-500.0,0.00013698,2,"2026-01-24T08:30:34.035",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175247,1769243434044,-500.0,0.00013698,2,"2026-01-24T08:30:34.044",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175248,1769243434053,-500.0,0.00013698,2,"2026-01-24T08:30:34.053",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175249,1769243434063,-500.0,0.00013698,2,"2026-01-24T08:30:34.063",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175250,1769243434072,-500.0,0.00013698,2,"2026-01-24T08:30:34.072",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175251,1769243434081,-500.0,0.00013698,2,"2026-01-24T08:30:34.081",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175252,1769243434090,-500.0,0.00013698,2,"2026-01-24T08:30:34.090",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175253,1769243434100,-589.03869133,0.00013698,2,"2026-01-24T08:30:34.100",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175254,1769243434109,-500.0,0.00013698,2,"2026-01-24T08:30:34.109",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175255,1769243434118,-306.06500178,0.00013698,2,"2026-01-24T08:30:34.118",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175256,1769243434128,-500.0,0.00013698,2,"2026-01-24T08:30:34.128",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175257,1769243434138,-501.01289097,0.00013698,2,"2026-01-24T08:30:34.138",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175258,1769243434147,-500.0,0.00013698,2,"2026-01-24T08:30:34.147",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175259,1769243434158,-519.05995183,0.00013698,2,"2026-01-24T08:30:34.158",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175260,1769243434168,-500.0,0.00013698,2,"2026-01-24T08:30:34.168",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175261,1769243434177,-462.63319291,0.00013698,2,"2026-01-24T08:30:34.177",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175262,1769243434186,-500.0,0.00013698,2,"2026-01-24T08:30:34.186",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175263,1769243434196,-502.44260764,0.00013698,2,"2026-01-24T08:30:34.196",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175264,1769243434205,-893.47,0.00013699,2,"2026-01-24T08:30:34.205",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175265,1769243434215,-250.0,0.00013699,2,"2026-01-24T08:30:34.215",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175266,1769243434224,-250.0,0.00013699,2,"2026-01-24T08:30:34.224",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175267,1769243434233,-250.0,0.00013699,2,"2026-01-24T08:30:34.233",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175268,1769243434243,-250.0,0.00013699,2,"2026-01-24T08:30:34.243",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175269,1769243434252,-250.0,0.00013699,2,"2026-01-24T08:30:34.252",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175270,1769243434261,-250.0,0.00013699,2,"2026-01-24T08:30:34.261",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175271,1769243434561,-250.0,0.00013699,2,"2026-01-24T08:30:34.561",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175272,1769243434571,-250.0,0.00013699,2,"2026-01-24T08:30:34.571",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175273,1769243434580,-250.0,0.00013699,2,"2026-01-24T08:30:34.580",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175274,1769243434589,-250.0,0.00013699,2,"2026-01-24T08:30:34.589",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175275,1769243434598,-250.0,0.00013699,2,"2026-01-24T08:30:34.598",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175276,1769243434607,-500.0,0.00013699,2,"2026-01-24T08:30:34.607",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175277,1769243434617,-500.0,0.00013699,2,"2026-01-24T08:30:34.617",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175278,1769243434626,-500.0,0.00013699,2,"2026-01-24T08:30:34.626",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175279,1769243434635,-500.0,0.00013699,2,"2026-01-24T08:30:34.635",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175280,1769243434644,-500.0,0.00013699,2,"2026-01-24T08:30:34.644",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175281,1769243434653,-500.0,0.00013699,2,"2026-01-24T08:30:34.653",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175282,1769243434662,-500.0,0.00013699,2,"2026-01-24T08:30:34.662",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175283,1769243434671,-500.0,0.00013699,2,"2026-01-24T08:30:34.671",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175284,1769243434680,-500.0,0.00013699,2,"2026-01-24T08:30:34.680",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175285,1769243434689,-500.0,0.00013699,2,"2026-01-24T08:30:34.689",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175286,1769243434698,-500.0,0.00013699,2,"2026-01-24T08:30:34.698",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175287,1769243434707,-500.0,0.00013699,2,"2026-01-24T08:30:34.707",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175288,1769243434717,-500.0,0.00013699,2,"2026-01-24T08:30:34.717",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175289,1769243434726,-500.0,0.00013699,2,"2026-01-24T08:30:34.726",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175290,1769243434735,-500.0,0.00013699,2,"2026-01-24T08:30:34.735",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175291,1769243434744,-500.0,0.00013699,2,"2026-01-24T08:30:34.744",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175292,1769243434753,-500.0,0.00013699,2,"2026-01-24T08:30:34.753",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175293,1769243434763,-500.0,0.00013699,2,"2026-01-24T08:30:34.763",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175294,1769243434772,-500.0,0.00013699,2,"2026-01-24T08:30:34.772",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175295,1769243434781,-500.0,0.00013699,2,"2026-01-24T08:30:34.781",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175296,1769243434790,-500.0,0.00013699,2,"2026-01-24T08:30:34.790",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175297,1769243434800,-500.0,0.00013699,2,"2026-01-24T08:30:34.800",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175298,1769243434809,-500.0,0.00013699,2,"2026-01-24T08:30:34.809",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175299,1769243434818,-500.0,0.00013699,2,"2026-01-24T08:30:34.818",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175300,1769243434827,-500.0,0.00013699,2,"2026-01-24T08:30:34.827",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175301,1769243434836,-500.0,0.00013699,2,"2026-01-24T08:30:34.836",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175302,1769243434845,-500.0,0.00013699,2,"2026-01-24T08:30:34.845",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175303,1769243434854,-500.0,0.00013699,2,"2026-01-24T08:30:34.854",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175304,1769243434863,-500.0,0.00013699,2,"2026-01-24T08:30:34.863",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175305,1769243434872,-500.0,0.00013699,2,"2026-01-24T08:30:34.872",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175306,1769243434881,-500.0,0.00013699,2,"2026-01-24T08:30:34.881",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175307,1769243434890,-500.0,0.00013699,2,"2026-01-24T08:30:34.890",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175308,1769243434899,-500.0,0.00013699,2,"2026-01-24T08:30:34.899",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175309,1769243434908,-500.0,0.00013699,2,"2026-01-24T08:30:34.908",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175310,1769243434918,-500.0,0.00013699,2,"2026-01-24T08:30:34.918",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175311,1769243434926,-500.0,0.00013699,2,"2026-01-24T08:30:34.926",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175312,1769243434935,-500.0,0.00013699,2,"2026-01-24T08:30:34.935",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175313,1769243434944,-500.0,0.00013699,2,"2026-01-24T08:30:34.944",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175314,1769243434956,-500.0,0.00013699,2,"2026-01-24T08:30:34.956",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175315,1769243434966,-500.0,0.00013699,2,"2026-01-24T08:30:34.966",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175316,1769243434978,-500.0,0.00013699,2,"2026-01-24T08:30:34.978",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175317,1769243434990,-500.0,0.00013699,2,"2026-01-24T08:30:34.990",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175318,1769243435000,-500.0,0.00013699,2,"2026-01-24T08:30:35.000",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175319,1769243435009,-500.0,0.00013699,2,"2026-01-24T08:30:35.009",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175320,1769243435018,-500.0,0.00013699,2,"2026-01-24T08:30:35.018",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175321,1769243435028,-500.0,0.00013699,2,"2026-01-24T08:30:35.028",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175322,1769243435038,-500.0,0.00013699,2,"2026-01-24T08:30:35.038",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175323,1769243435047,-500.0,0.00013699,2,"2026-01-24T08:30:35.047",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175324,1769243435058,-500.0,0.00013699,2,"2026-01-24T08:30:35.058",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175325,1769243435067,-500.0,0.00013699,2,"2026-01-24T08:30:35.067",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175326,1769243435076,-500.0,0.00013699,2,"2026-01-24T08:30:35.076",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175327,1769243435085,-500.0,0.00013699,2,"2026-01-24T08:30:35.085",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175328,1769243435095,-500.0,0.00013699,2,"2026-01-24T08:30:35.095",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175329,1769243435105,-483.84116892,0.00013699,2,"2026-01-24T08:30:35.105",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175330,1769243435114,-500.0,0.00013699,2,"2026-01-24T08:30:35.114",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175331,1769243435123,-500.0,0.00013699,2,"2026-01-24T08:30:35.123",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175332,1769243435134,-500.0,0.00013699,2,"2026-01-24T08:30:35.134",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175333,1769243435145,-250.0,0.00013745,2,"2026-01-24T08:30:35.145",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175334,1769243435154,-195.0,0.00013746,2,"2026-01-24T08:30:35.154",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175335,1769243435163,-195.0,0.00013748,2,"2026-01-24T08:30:35.163",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175336,1769243435172,-195.0,0.00013748,2,"2026-01-24T08:30:35.172",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175337,1769243435182,-300.0,0.00013749,2,"2026-01-24T08:30:35.182",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175338,1769243435192,-195.0,0.00013749,2,"2026-01-24T08:30:35.192",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175339,1769243435203,-250.0,0.0001375,2,"2026-01-24T08:30:35.203",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175340,1769243435213,-210.76,0.00013774,2,"2026-01-24T08:30:35.213",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175341,1769243435224,-636.91,0.00013924,2,"2026-01-24T08:30:35.224",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175342,1769243435235,-500.0,0.00013955,2,"2026-01-24T08:30:35.235",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175343,1769243435244,-500.0,0.00013955,2,"2026-01-24T08:30:35.244",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175344,1769243435254,-93648.4176328,0.00013956,2,"2026-01-24T08:30:35.254",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175345,1769243435263,-291.52768833,0.00013971,2,"2026-01-24T08:30:35.263",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175346,1769243435274,-2040.69381834,0.00013971,2,"2026-01-24T08:30:35.274",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175347,1769243435284,-500.0,0.00014055,2,"2026-01-24T08:30:35.284",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175348,1769243435294,-1532.40260338,0.00014117,2,"2026-01-24T08:30:35.294",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175349,1769243435303,-592.49021504,0.00014147,2,"2026-01-24T08:30:35.303",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175350,1769243435312,-187.78006525,0.00014147,2,"2026-01-24T08:30:35.312",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175351,1769243435322,-918.64355495,0.00014147,2,"2026-01-24T08:30:35.322",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175352,1769243435331,-151.0,0.00014147,2,"2026-01-24T08:30:35.331",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175353,1769243435341,-331.15868013,0.0001415,2,"2026-01-24T08:30:35.341",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175354,1769243435350,-308.68,0.00014185,2,"2026-01-24T08:30:35.350",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175355,1769243435359,-5155.24021396,0.00014233,2,"2026-01-24T08:30:35.359",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175356,1769243435368,-1408.0,0.00014342,2,"2026-01-24T08:30:35.368",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175357,1769243435378,-2442.0,0.00014342,2,"2026-01-24T08:30:35.378",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175358,1769243435387,-893.47,0.00014384,2,"2026-01-24T08:30:35.387",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175359,1769243435397,-334.5472959,0.0001442,2,"2026-01-24T08:30:35.397",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175360,1769243435406,-210.76,0.00014463,2,"2026-01-24T08:30:35.406",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175361,1769243435416,-151.0,0.00014501,2,"2026-01-24T08:30:35.416",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175362,1769243435425,-150.99,0.00014504,2,"2026-01-24T08:30:35.425",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175363,1769243435435,-9809.41,0.00014504,2,"2026-01-24T08:30:35.435",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175364,1769243435444,-8528.71,0.00014504,2,"2026-01-24T08:30:35.444",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175365,1769243435453,-999.99,0.00014504,2,"2026-01-24T08:30:35.453",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175366,1769243435462,-310.44,0.00014504,2,"2026-01-24T08:30:35.462",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175367,1769243435472,-299.99,0.00014504,2,"2026-01-24T08:30:35.472",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175368,1769243435481,-9999.99,0.00014504,2,"2026-01-24T08:30:35.481",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175369,1769243435490,-35644.19,0.00014504,2,"2026-01-24T08:30:35.490",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175370,1769243435500,-1843.43,0.00014504,2,"2026-01-24T08:30:35.500",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175371,1769243435510,-184.0,0.00014641,2,"2026-01-24T08:30:35.510",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175372,1769243435519,-1269.0,0.00014641,2,"2026-01-24T08:30:35.519",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175373,1769243435528,-916.0,0.00014641,2,"2026-01-24T08:30:35.528",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175374,1769243435537,-1207.914,0.00014641,2,"2026-01-24T08:30:35.537",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175375,1769243435546,-151.0,0.00014645,2,"2026-01-24T08:30:35.546",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175376,1769243435556,-151.0,0.00014648,2,"2026-01-24T08:30:35.556",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175377,1769243435567,-151.0,0.00014648,2,"2026-01-24T08:30:35.567",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175378,1769243435576,-194.72792766,0.00014695,2,"2026-01-24T08:30:35.576",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175379,1769243435585,-952.63336648,0.00014695,2,"2026-01-24T08:30:35.585",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175380,1769243435596,-262.5256687,0.00014695,2,"2026-01-24T08:30:35.596",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175381,1769243435606,-291.52768833,0.00014757,2,"2026-01-24T08:30:35.606",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175382,1769243435616,-2040.69381834,0.00014757,2,"2026-01-24T08:30:35.616",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175383,1769243435627,-180.3543553,0.00014777,2,"2026-01-24T08:30:35.627",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175384,1769243435638,-433.0,0.00014799,2,"2026-01-24T08:30:35.638",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175385,1769243435649,-5155.24021396,0.00014844,2,"2026-01-24T08:30:35.649",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175386,1769243435660,-80688.3850907,0.00015042,2,"2026-01-24T08:30:35.660",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175387,1769243435671,-2351.0,0.00015048,2,"2026-01-24T08:30:35.671",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175388,1769243435680,-253.21721524,0.00015061,2,"2026-01-24T08:30:35.680",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175389,1769243435690,-378.79781008,0.00015061,2,"2026-01-24T08:30:35.690",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175390,1769243435700,-512.523,0.00015061,2,"2026-01-24T08:30:35.700",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175391,1769243435710,-900.0,0.00015068,2,"2026-01-24T08:30:35.710",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175392,1769243435720,-893.47,0.00015068,2,"2026-01-24T08:30:35.720",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175393,1769243435729,-210.76,0.00015152,2,"2026-01-24T08:30:35.729",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175394,1769243435738,-166.66,0.00015242,2,"2026-01-24T08:30:35.738",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175395,1769243435748,-201.93286099,0.00015243,2,"2026-01-24T08:30:35.748",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175396,1769243435757,-987.88080104,0.00015243,2,"2026-01-24T08:30:35.757",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175397,1769243435766,-331.15868013,0.000154,2,"2026-01-24T08:30:35.766",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175398,1769243435775,-93648.4176328,0.00015413,2,"2026-01-24T08:30:35.775",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175399,1769243435785,-5155.24021396,0.00015456,2,"2026-01-24T08:30:35.785",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175400,1769243435794,-1000.0,0.000155,2,"2026-01-24T08:30:35.794",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175401,1769243435803,-291.52768833,0.00015543,2,"2026-01-24T08:30:35.803",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175402,1769243435812,-2040.69381834,0.00015543,2,"2026-01-24T08:30:35.812",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175403,1769243435821,-166.66,0.00015563,2,"2026-01-24T08:30:35.821",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175404,1769243435830,-18004.0122874,0.00015609,2,"2026-01-24T08:30:35.830",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175405,1769243435839,-200.0,0.00015733,2,"2026-01-24T08:30:35.839",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175406,1769243435848,-893.47,0.00015753,2,"2026-01-24T08:30:35.848",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175407,1769243435857,-346.92554585,0.00015789,2,"2026-01-24T08:30:35.857",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175408,1769243435869,-599.60298507,0.0001579,2,"2026-01-24T08:30:35.869",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175409,1769243435878,-621.78379462,0.0001579,2,"2026-01-24T08:30:35.878",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175410,1769243435889,-209.40437684,0.00015791,2,"2026-01-24T08:30:35.889",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175411,1769243435899,-1024.43239068,0.00015791,2,"2026-01-24T08:30:35.899",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175412,1769243435910,-152.0,0.00015793,3,"2026-01-24T08:30:35.910",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175413,1769243435918,-1000.0,0.000158,2,"2026-01-24T08:30:35.918",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175414,1769243435928,-210.76,0.00015841,2,"2026-01-24T08:30:35.928",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175415,1769243435938,-636.91,0.00015872,2,"2026-01-24T08:30:35.938",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175416,1769243435951,-500.0,0.00015873,2,"2026-01-24T08:30:35.951",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175417,1769243435971,-501.32971868,0.00015873,2,"2026-01-24T08:30:35.971",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175418,1769243435981,-500.0,0.00015873,2,"2026-01-24T08:30:35.981",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175419,1769243435992,-170.17092774,0.00015873,2,"2026-01-24T08:30:35.992",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175420,1769243436001,-500.0,0.00015873,2,"2026-01-24T08:30:36.001",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175421,1769243436011,-167.94526228,0.00015873,2,"2026-01-24T08:30:36.011",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175422,1769243436020,-173.62225723,0.00015873,2,"2026-01-24T08:30:36.020",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175423,1769243436029,-500.0,0.00015873,2,"2026-01-24T08:30:36.029",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175424,1769243436037,-500.0,0.00015873,2,"2026-01-24T08:30:36.037",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175425,1769243436047,-500.0,0.00015873,2,"2026-01-24T08:30:36.047",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175426,1769243436056,-500.0,0.00015873,2,"2026-01-24T08:30:36.056",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175427,1769243436065,-225.21984276,0.00015873,2,"2026-01-24T08:30:36.065",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175428,1769243436075,-500.0,0.00015873,2,"2026-01-24T08:30:36.075",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175429,1769243436084,-500.0,0.00015873,2,"2026-01-24T08:30:36.084",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175430,1769243436093,-166.2984837,0.00015873,2,"2026-01-24T08:30:36.093",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175431,1769243436103,-500.0,0.00015873,2,"2026-01-24T08:30:36.103",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175432,1769243436112,-501.22866478,0.00015873,2,"2026-01-24T08:30:36.112",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175433,1769243436121,-500.0,0.00015873,2,"2026-01-24T08:30:36.121",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175434,1769243436130,-278.24022797,0.00015873,2,"2026-01-24T08:30:36.130",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175435,1769243436140,-567.68971129,0.00015873,2,"2026-01-24T08:30:36.140",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175436,1769243436150,-500.0,0.00015873,2,"2026-01-24T08:30:36.150",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175437,1769243436159,-177.5178643,0.00015873,2,"2026-01-24T08:30:36.159",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175438,1769243436168,-500.0,0.00015873,2,"2026-01-24T08:30:36.168",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175439,1769243436178,-500.0,0.00015873,2,"2026-01-24T08:30:36.178",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175440,1769243436187,-500.0,0.00015873,2,"2026-01-24T08:30:36.187",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175441,1769243436197,-582.09385403,0.00015873,2,"2026-01-24T08:30:36.197",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175442,1769243436206,-500.0,0.00015873,2,"2026-01-24T08:30:36.206",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175443,1769243436216,-166.64412679,0.00015873,2,"2026-01-24T08:30:36.216",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175444,1769243436226,-500.75682028,0.00015873,2,"2026-01-24T08:30:36.226",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175445,1769243436235,-489.57842878,0.00015873,2,"2026-01-24T08:30:36.235",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175446,1769243436244,-500.0,0.00015873,2,"2026-01-24T08:30:36.244",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175447,1769243436254,-500.0,0.00015873,2,"2026-01-24T08:30:36.254",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175448,1769243436263,-500.0,0.00015873,2,"2026-01-24T08:30:36.263",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175449,1769243436272,-500.0,0.00015873,2,"2026-01-24T08:30:36.272",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175450,1769243436282,-500.0,0.00015873,2,"2026-01-24T08:30:36.282",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175451,1769243436291,-500.0,0.00015873,2,"2026-01-24T08:30:36.291",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175452,1769243436300,-500.0,0.00015873,2,"2026-01-24T08:30:36.300",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175453,1769243436310,-500.0,0.00015873,2,"2026-01-24T08:30:36.310",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175454,1769243436320,-500.0,0.00015873,2,"2026-01-24T08:30:36.320",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175455,1769243436329,-164.50729817,0.00015873,2,"2026-01-24T08:30:36.329",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175456,1769243436342,-500.0,0.00015873,2,"2026-01-24T08:30:36.342",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175457,1769243436352,-500.0,0.00015873,2,"2026-01-24T08:30:36.352",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175458,1769243436361,-502.79552946,0.00015873,2,"2026-01-24T08:30:36.361",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175459,1769243436371,-217.42155575,0.00015873,2,"2026-01-24T08:30:36.371",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175460,1769243436380,-500.0,0.00015873,2,"2026-01-24T08:30:36.380",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175461,1769243436389,-501.08182749,0.00015873,2,"2026-01-24T08:30:36.389",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175462,1769243436398,-500.0,0.00015873,2,"2026-01-24T08:30:36.398",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175463,1769243436407,-500.0,0.00015873,2,"2026-01-24T08:30:36.407",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175464,1769243436417,-500.0,0.00015873,2,"2026-01-24T08:30:36.417",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175465,1769243436427,-500.0,0.00015873,2,"2026-01-24T08:30:36.427",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175466,1769243436437,-166.22451781,0.00015873,2,"2026-01-24T08:30:36.437",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175467,1769243436449,-500.0,0.00015873,2,"2026-01-24T08:30:36.449",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175468,1769243436458,-163.72504406,0.00015873,2,"2026-01-24T08:30:36.458",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175469,1769243436468,-169.48430069,0.00015873,2,"2026-01-24T08:30:36.468",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175470,1769243436477,-500.0,0.00015873,2,"2026-01-24T08:30:36.477",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175471,1769243436486,-500.0,0.00015873,2,"2026-01-24T08:30:36.486",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175472,1769243436495,-166.66,0.00015884,2,"2026-01-24T08:30:36.495",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175473,1769243436505,-6400.0,0.000159,5,"2026-01-24T08:30:36.505",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175474,1769243436514,-6005.0,0.00015918,2,"2026-01-24T08:30:36.514",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175475,1769243436524,-1000.0,0.00015918,2,"2026-01-24T08:30:36.524",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175476,1769243436534,-44802.72416849,0.00016,4,"2026-01-24T08:30:36.534",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175477,1769243436544,-253.570956,0.00016,2,"2026-01-24T08:30:36.544",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175478,1769243436554,-150.0,0.00016,2,"2026-01-24T08:30:36.554",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175479,1769243436564,-152.0,0.00016018,4,"2026-01-24T08:30:36.564",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175480,1769243436574,-5155.24021396,0.00016067,2,"2026-01-24T08:30:36.574",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175481,1769243436583,-586.0,0.00016099,2,"2026-01-24T08:30:36.583",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175482,1769243436593,-1000.0,0.000161,2,"2026-01-24T08:30:36.593",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175483,1769243436602,-150.0,0.000161,2,"2026-01-24T08:30:36.602",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175484,1769243436612,-150.0,0.000162,2,"2026-01-24T08:30:36.612",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175485,1769243436621,-69138.12801162,0.000162,5,"2026-01-24T08:30:36.621",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175486,1769243436631,-150.0,0.000162,2,"2026-01-24T08:30:36.631",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175487,1769243436640,-166.66,0.00016205,2,"2026-01-24T08:30:36.640",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175488,1769243436651,-152.0,0.00016243,5,"2026-01-24T08:30:36.651",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175489,1769243436660,-150.0,0.00016272,2,"2026-01-24T08:30:36.660",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175490,1769243436669,-150.0,0.000163,2,"2026-01-24T08:30:36.669",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175491,1769243436679,-291.52768833,0.00016329,2,"2026-01-24T08:30:36.679",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175492,1769243436688,-2040.69381834,0.00016329,2,"2026-01-24T08:30:36.688",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175493,1769243436697,-217.15233878,0.00016339,2,"2026-01-24T08:30:36.697",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175494,1769243436706,-1062.33638913,0.00016339,2,"2026-01-24T08:30:36.706",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175495,1769243436716,-150.0,0.00016344,2,"2026-01-24T08:30:36.716",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175496,1769243436726,-500.0,0.00016399,2,"2026-01-24T08:30:36.726",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175497,1769243436735,-551.56971511,0.00016399,2,"2026-01-24T08:30:36.735",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175498,1769243436744,-836.0,0.000164,2,"2026-01-24T08:30:36.744",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175499,1769243436755,-836.0,0.000164,2,"2026-01-24T08:30:36.755",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175500,1769243436765,-150.0,0.000164,2,"2026-01-24T08:30:36.765",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175501,1769243436775,-150.0,0.00016416,2,"2026-01-24T08:30:36.775",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175502,1769243436784,-1000.0,0.00016421,2,"2026-01-24T08:30:36.784",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175503,1769243436794,-1000.0,0.00016421,2,"2026-01-24T08:30:36.794",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175504,1769243436803,-505.83466941,0.00016421,2,"2026-01-24T08:30:36.803",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175505,1769243436812,-1000.0,0.00016421,2,"2026-01-24T08:30:36.812",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175506,1769243436822,-607.15821099,0.00016421,2,"2026-01-24T08:30:36.822",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175507,1769243436832,-1000.0,0.00016421,2,"2026-01-24T08:30:36.832",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175508,1769243436841,-542.33856448,0.00016421,2,"2026-01-24T08:30:36.841",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175509,1769243436851,-544.47711737,0.00016421,2,"2026-01-24T08:30:36.851",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175510,1769243436860,-1000.0,0.00016421,2,"2026-01-24T08:30:36.860",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175511,1769243436869,-1000.0,0.00016421,2,"2026-01-24T08:30:36.869",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175512,1769243436878,-1000.0,0.00016421,2,"2026-01-24T08:30:36.878",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175513,1769243436887,-1000.0,0.00016421,2,"2026-01-24T08:30:36.887",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175514,1769243436897,-1000.0,0.00016421,2,"2026-01-24T08:30:36.897",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175515,1769243436906,-1000.0,0.00016421,2,"2026-01-24T08:30:36.906",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175516,1769243436915,-1000.0,0.00016421,2,"2026-01-24T08:30:36.915",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175517,1769243436924,-1000.0,0.00016421,2,"2026-01-24T08:30:36.924",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175518,1769243436933,-1000.0,0.00016421,2,"2026-01-24T08:30:36.933",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175519,1769243436942,-1000.0,0.00016421,2,"2026-01-24T08:30:36.942",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175520,1769243436952,-1000.0,0.00016421,2,"2026-01-24T08:30:36.952",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175521,1769243436964,-1000.0,0.00016421,2,"2026-01-24T08:30:36.964",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175522,1769243436974,-303.1127939,0.00016421,2,"2026-01-24T08:30:36.974",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175523,1769243436984,-1000.0,0.00016421,2,"2026-01-24T08:30:36.984",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175524,1769243436995,-1000.0,0.00016421,2,"2026-01-24T08:30:36.995",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175525,1769243437005,-1007.32533855,0.00016421,2,"2026-01-24T08:30:37.005",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175526,1769243437015,-1000.0,0.00016421,2,"2026-01-24T08:30:37.015",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175527,1769243437025,-1000.0,0.00016421,2,"2026-01-24T08:30:37.025",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175528,1769243437035,-1000.0,0.00016421,2,"2026-01-24T08:30:37.035",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175529,1769243437045,-239.10627716,0.00016421,2,"2026-01-24T08:30:37.045",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175530,1769243437055,-1000.0,0.00016421,2,"2026-01-24T08:30:37.055",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175531,1769243437064,-875.92645048,0.00016421,2,"2026-01-24T08:30:37.064",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175532,1769243437073,-1000.0,0.00016421,2,"2026-01-24T08:30:37.073",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175533,1769243437083,-1000.0,0.00016421,2,"2026-01-24T08:30:37.083",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175534,1769243437093,-1000.0,0.00016421,2,"2026-01-24T08:30:37.093",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175535,1769243437104,-1000.0,0.00016421,2,"2026-01-24T08:30:37.104",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175536,1769243437124,-1000.0,0.00016421,2,"2026-01-24T08:30:37.124",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175537,1769243437135,-636.91,0.00016437,2,"2026-01-24T08:30:37.135",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175538,1769243437145,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.145",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175539,1769243437156,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.156",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175540,1769243437166,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.166",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175541,1769243437175,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.175",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175542,1769243437185,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.185",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175543,1769243437194,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.194",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175544,1769243437205,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.205",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175545,1769243437215,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.215",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175546,1769243437225,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.225",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175547,1769243437234,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.234",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175548,1769243437245,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.245",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175549,1769243437257,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.257",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175550,1769243437268,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.268",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175551,1769243437278,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.278",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175552,1769243437288,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.288",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175553,1769243437298,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.298",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175554,1769243437308,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.308",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175555,1769243437318,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.318",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175556,1769243437328,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.328",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175557,1769243437338,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.338",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175558,1769243437347,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.347",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175559,1769243437356,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.356",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175560,1769243437366,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.366",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175561,1769243437375,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.375",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175562,1769243437385,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.385",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175563,1769243437395,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.395",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175564,1769243437404,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.404",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175565,1769243437414,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.414",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175566,1769243437424,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.424",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175567,1769243437433,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.433",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175568,1769243437443,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.443",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175569,1769243437454,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.454",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175570,1769243437463,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.463",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175571,1769243437473,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.473",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175572,1769243437483,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.483",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175573,1769243437493,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.493",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175574,1769243437503,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.503",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175575,1769243437512,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.512",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175576,1769243437522,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.522",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175577,1769243437532,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.532",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175578,1769243437542,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.542",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175579,1769243437552,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.552",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175580,1769243437562,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.562",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175581,1769243437572,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.572",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175582,1769243437581,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.581",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175583,1769243437591,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.591",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175584,1769243437600,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.600",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175585,1769243437610,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.610",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175586,1769243437619,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.619",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175587,1769243437629,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.629",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175588,1769243437639,-580.46212232,0.00016438,2,"2026-01-24T08:30:37.639",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175589,1769243437648,-573.38331595,0.00016438,2,"2026-01-24T08:30:37.648",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175590,1769243437658,-573.38331595,0.00016438,2,"2026-01-24T08:30:37.658",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175591,1769243437667,-573.38331595,0.00016438,2,"2026-01-24T08:30:37.667",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175592,1769243437677,-573.38331595,0.00016438,2,"2026-01-24T08:30:37.677",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175593,1769243437688,-573.38331595,0.00016438,2,"2026-01-24T08:30:37.688",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175594,1769243437698,-573.38331595,0.00016438,2,"2026-01-24T08:30:37.698",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175595,1769243437707,-573.38331595,0.00016438,2,"2026-01-24T08:30:37.707",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175596,1769243437716,-573.38331595,0.00016438,2,"2026-01-24T08:30:37.716",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175597,1769243437727,-573.38331595,0.00016438,2,"2026-01-24T08:30:37.727",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175598,1769243437736,-573.38331595,0.00016438,2,"2026-01-24T08:30:37.736",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175599,1769243437748,-573.38331595,0.00016438,2,"2026-01-24T08:30:37.748",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175600,1769243437758,-573.38331595,0.00016438,2,"2026-01-24T08:30:37.758",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175601,1769243437767,-573.38331595,0.00016438,2,"2026-01-24T08:30:37.767",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175602,1769243437776,-573.38331595,0.00016438,2,"2026-01-24T08:30:37.776",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175603,1769243437787,-573.38331595,0.00016438,2,"2026-01-24T08:30:37.787",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175604,1769243437796,-573.38331595,0.00016438,2,"2026-01-24T08:30:37.796",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175605,1769243437806,-573.38331595,0.00016438,2,"2026-01-24T08:30:37.806",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175606,1769243437815,-573.38331595,0.00016438,2,"2026-01-24T08:30:37.815",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175607,1769243437824,-573.38331595,0.00016438,2,"2026-01-24T08:30:37.824",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175608,1769243437834,-573.38331595,0.00016438,2,"2026-01-24T08:30:37.834",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175609,1769243437843,-573.38331595,0.00016438,2,"2026-01-24T08:30:37.843",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175610,1769243437853,-573.38331595,0.00016438,2,"2026-01-24T08:30:37.853",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175611,1769243437863,-573.38331595,0.00016438,2,"2026-01-24T08:30:37.863",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175612,1769243437872,-867.75,0.00016438,2,"2026-01-24T08:30:37.872",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175613,1769243437882,-573.38331595,0.00016438,2,"2026-01-24T08:30:37.882",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175614,1769243437891,-573.38331595,0.00016438,2,"2026-01-24T08:30:37.891",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175615,1769243437900,-552.77735303,0.00016438,2,"2026-01-24T08:30:37.900",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175616,1769243437910,-552.77735303,0.00016438,2,"2026-01-24T08:30:37.910",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175617,1769243437921,-552.77735303,0.00016438,2,"2026-01-24T08:30:37.921",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175618,1769243437932,-552.77735303,0.00016438,2,"2026-01-24T08:30:37.932",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175619,1769243437941,-552.77735303,0.00016438,2,"2026-01-24T08:30:37.941",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175620,1769243437951,-552.77735303,0.00016438,2,"2026-01-24T08:30:37.951",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175621,1769243437964,-552.77735303,0.00016438,2,"2026-01-24T08:30:37.964",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175622,1769243437973,-552.77735303,0.00016438,2,"2026-01-24T08:30:37.973",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175623,1769243437982,-552.77735303,0.00016438,2,"2026-01-24T08:30:37.982",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175624,1769243437991,-552.77735303,0.00016438,2,"2026-01-24T08:30:37.991",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175625,1769243438001,-552.77735303,0.00016438,2,"2026-01-24T08:30:38.001",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175626,1769243438010,-552.77735303,0.00016438,2,"2026-01-24T08:30:38.010",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175627,1769243438019,-552.77735303,0.00016438,2,"2026-01-24T08:30:38.019",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175628,1769243438031,-552.77735303,0.00016438,2,"2026-01-24T08:30:38.031",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175629,1769243438040,-552.77735303,0.00016438,2,"2026-01-24T08:30:38.040",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175630,1769243438049,-552.77735303,0.00016438,2,"2026-01-24T08:30:38.049",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175631,1769243438059,-226.54581965,0.00016438,2,"2026-01-24T08:30:38.059",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175632,1769243438070,-158.58207375,0.00016438,2,"2026-01-24T08:30:38.070",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175633,1769243438079,-500.0,0.00016438,2,"2026-01-24T08:30:38.079",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175634,1769243438089,-900.0,0.00016438,2,"2026-01-24T08:30:38.089",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175635,1769243438099,-893.47,0.00016438,2,"2026-01-24T08:30:38.099",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175636,1769243438108,-556.66073596,0.00016438,2,"2026-01-24T08:30:38.108",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175637,1769243438118,-151.0,0.00016438,2,"2026-01-24T08:30:38.118",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175638,1769243438127,-165.24,0.0001644,2,"2026-01-24T08:30:38.127",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175639,1769243438136,-152.0,0.00016467,6,"2026-01-24T08:30:38.136",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175640,1769243438146,-150.0,0.00016488,2,"2026-01-24T08:30:38.146",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175641,1769243438156,-500.0,0.00016493,2,"2026-01-24T08:30:38.156",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175642,1769243438165,-1000.0,0.000165,2,"2026-01-24T08:30:38.165",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175643,1769243438175,-162.31226797,0.000165,2,"2026-01-24T08:30:38.175",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175644,1769243438185,-1000.0,0.00016515,2,"2026-01-24T08:30:38.185",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175645,1769243438194,-250.0,0.00016517,2,"2026-01-24T08:30:38.194",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175646,1769243438203,-166.66,0.00016525,2,"2026-01-24T08:30:38.203",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175647,1769243438213,-210.76,0.00016529,2,"2026-01-24T08:30:38.213",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175648,1769243438223,-500.0,0.00016548,2,"2026-01-24T08:30:38.223",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175649,1769243438233,-3292.0,0.00016552,2,"2026-01-24T08:30:38.233",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175650,1769243438243,-150.0,0.0001656,2,"2026-01-24T08:30:38.243",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175651,1769243438252,-308.68,0.00016578,2,"2026-01-24T08:30:38.252",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175652,1769243438262,-500.0,0.00016602,2,"2026-01-24T08:30:38.262",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175653,1769243438271,-150.0,0.00016632,2,"2026-01-24T08:30:38.271",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175654,1769243438281,-625.171478,0.00016647,2,"2026-01-24T08:30:38.281",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175655,1769243438291,-1000.0,0.00016647,2,"2026-01-24T08:30:38.291",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175656,1769243438300,-331.15868013,0.0001665,2,"2026-01-24T08:30:38.300",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175657,1769243438309,-454.14477787,0.00016657,2,"2026-01-24T08:30:38.309",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175658,1769243438319,-5155.24021396,0.00016678,2,"2026-01-24T08:30:38.319",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175659,1769243438329,-152.0,0.00016692,7,"2026-01-24T08:30:38.329",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175660,1769243438338,-150.0,0.00016704,2,"2026-01-24T08:30:38.338",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175661,1769243438347,-867.75,0.00016712,2,"2026-01-24T08:30:38.347",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175662,1769243438356,-836.0,0.0001672,2,"2026-01-24T08:30:38.356",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175663,1769243438366,-150.0,0.00016776,2,"2026-01-24T08:30:38.366",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175664,1769243438376,-166.66,0.00016846,2,"2026-01-24T08:30:38.376",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175665,1769243438386,-150.0,0.00016848,2,"2026-01-24T08:30:38.386",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175666,1769243438395,-300.0,0.0001687,2,"2026-01-24T08:30:38.395",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175667,1769243438404,-93648.4176328,0.00016871,2,"2026-01-24T08:30:38.404",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175668,1769243438414,-341.84,0.00016887,2,"2026-01-24T08:30:38.414",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175669,1769243438425,-225.18697532,0.00016887,2,"2026-01-24T08:30:38.425",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175670,1769243438434,-1101.64283553,0.00016887,2,"2026-01-24T08:30:38.434",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175671,1769243438443,-500.0,0.00016896,2,"2026-01-24T08:30:38.443",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175672,1769243438452,-2008.38128925,0.00016896,2,"2026-01-24T08:30:38.452",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175673,1769243438462,-152.0,0.00016916,8,"2026-01-24T08:30:38.462",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175674,1769243438472,-150.0,0.0001692,2,"2026-01-24T08:30:38.472",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175675,1769243438481,-329.58,0.00016923,2,"2026-01-24T08:30:38.481",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175676,1769243438491,-257.43,0.00016932,2,"2026-01-24T08:30:38.491",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175677,1769243438501,-170.92,0.00016933,2,"2026-01-24T08:30:38.501",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175678,1769243438511,-400.59,0.00016946,2,"2026-01-24T08:30:38.511",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175679,1769243438520,-151.0,0.00016965,2,"2026-01-24T08:30:38.520",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175680,1769243438530,-1170.84413701,0.00016968,2,"2026-01-24T08:30:38.530",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175681,1769243438539,-1500.0,0.00016968,2,"2026-01-24T08:30:38.539",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175682,1769243438549,-1500.0,0.00016968,2,"2026-01-24T08:30:38.549",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175683,1769243438558,-1500.0,0.00016968,2,"2026-01-24T08:30:38.558",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175684,1769243438568,-1500.0,0.00016968,2,"2026-01-24T08:30:38.568",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175704,1769243438862,-1500.0,0.00016968,2,"2026-01-24T08:30:38.862",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175706,1769243438872,-968.22738324,0.00016968,2,"2026-01-24T08:30:38.872",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175707,1769243438882,-1500.0,0.00016968,2,"2026-01-24T08:30:38.882",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175709,1769243438891,-1500.0,0.00016968,2,"2026-01-24T08:30:38.891",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175711,1769243438901,-1500.0,0.00016968,2,"2026-01-24T08:30:38.901",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175713,1769243438911,-506.12715813,0.00016968,2,"2026-01-24T08:30:38.911",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175715,1769243438920,-1409.24156353,0.00016968,2,"2026-01-24T08:30:38.920",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175717,1769243438930,-1500.0,0.00016968,2,"2026-01-24T08:30:38.930",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175719,1769243438939,-1500.0,0.00016968,2,"2026-01-24T08:30:38.939",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175721,1769243438948,-1500.0,0.00016968,2,"2026-01-24T08:30:38.948",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175722,1769243438962,-1505.53517306,0.00016968,2,"2026-01-24T08:30:38.962",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175724,1769243438971,-841.02773026,0.00016968,2,"2026-01-24T08:30:38.971",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175726,1769243438981,-1500.0,0.00016968,2,"2026-01-24T08:30:38.981",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175728,1769243438991,-1500.0,0.00016968,2,"2026-01-24T08:30:38.991",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175730,1769243439001,-1500.0,0.00016968,2,"2026-01-24T08:30:39.001",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175732,1769243439011,-1500.0,0.00016968,2,"2026-01-24T08:30:39.011",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175733,1769243439020,-1500.0,0.00016968,2,"2026-01-24T08:30:39.020",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175735,1769243439031,-1417.62986691,0.00016968,2,"2026-01-24T08:30:39.031",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175737,1769243439041,-503.96785498,0.00016968,2,"2026-01-24T08:30:39.041",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175739,1769243439050,-153.37934745,0.00016968,2,"2026-01-24T08:30:39.050",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175741,1769243439060,-1500.0,0.00016968,2,"2026-01-24T08:30:39.060",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175742,1769243439070,-1500.0,0.00016968,2,"2026-01-24T08:30:39.070",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175743,1769243439080,-551.89,0.00016986,2,"2026-01-24T08:30:39.080",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175744,1769243439090,-150.0,0.00016992,2,"2026-01-24T08:30:39.090",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175745,1769243439099,-160.0,0.00017,2,"2026-01-24T08:30:39.099",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175746,1769243439109,-250.0,0.00017,2,"2026-01-24T08:30:39.109",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175747,1769243439118,-4276.148,0.00017039,2,"2026-01-24T08:30:39.118",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175748,1769243439127,-347.768,0.00017039,2,"2026-01-24T08:30:39.127",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175749,1769243439136,-150.0,0.00017064,2,"2026-01-24T08:30:39.136",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175750,1769243439146,-1733.4895823,0.00017102,2,"2026-01-24T08:30:39.146",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175751,1769243439155,-1000.0,0.00017112,2,"2026-01-24T08:30:39.155",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175752,1769243439165,-291.52768833,0.00017114,2,"2026-01-24T08:30:39.165",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175753,1769243439175,-2040.69381834,0.00017114,2,"2026-01-24T08:30:39.175",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175754,1769243439184,-150.0,0.00017136,2,"2026-01-24T08:30:39.184",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175755,1769243439194,-152.0,0.00017141,9,"2026-01-24T08:30:39.194",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175756,1769243439204,-359.76179104,0.00017158,2,"2026-01-24T08:30:39.204",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175757,1769243439213,-300.0,0.00017192,2,"2026-01-24T08:30:39.213",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175758,1769243439223,-150.0,0.00017208,2,"2026-01-24T08:30:39.223",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175759,1769243439233,-210.76,0.00017218,2,"2026-01-24T08:30:39.233",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175760,1769243439242,-170.92871706,0.00017218,2,"2026-01-24T08:30:39.242",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175761,1769243439251,-500.0,0.0001726,2,"2026-01-24T08:30:39.251",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175762,1769243439261,-617.0,0.0001726,2,"2026-01-24T08:30:39.261",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175763,1769243439270,-200.0,0.0001726,2,"2026-01-24T08:30:39.270",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175764,1769243439280,-200.0,0.0001726,2,"2026-01-24T08:30:39.280",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175765,1769243439289,-200.0,0.0001726,2,"2026-01-24T08:30:39.289",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175766,1769243439298,-200.0,0.0001726,2,"2026-01-24T08:30:39.298",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175767,1769243439307,-200.0,0.0001726,2,"2026-01-24T08:30:39.307",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175768,1769243439317,-200.0,0.0001726,2,"2026-01-24T08:30:39.317",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175769,1769243439326,-200.0,0.0001726,2,"2026-01-24T08:30:39.326",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175770,1769243439335,-200.0,0.0001726,2,"2026-01-24T08:30:39.335",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175771,1769243439345,-200.0,0.0001726,2,"2026-01-24T08:30:39.345",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175773,1769243439354,-200.0,0.0001726,2,"2026-01-24T08:30:39.354",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175774,1769243439363,-200.0,0.0001726,2,"2026-01-24T08:30:39.363",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175775,1769243439372,-200.0,0.0001726,2,"2026-01-24T08:30:39.372",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175777,1769243439381,-200.0,0.0001726,2,"2026-01-24T08:30:39.381",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175779,1769243439390,-200.0,0.0001726,2,"2026-01-24T08:30:39.390",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175781,1769243439399,-200.0,0.0001726,2,"2026-01-24T08:30:39.399",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175783,1769243439409,-200.0,0.0001726,2,"2026-01-24T08:30:39.409",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175785,1769243439418,-200.0,0.0001726,2,"2026-01-24T08:30:39.418",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175787,1769243439427,-200.0,0.0001726,2,"2026-01-24T08:30:39.427",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175789,1769243439436,-200.0,0.0001726,2,"2026-01-24T08:30:39.436",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175791,1769243439445,-200.0,0.0001726,2,"2026-01-24T08:30:39.445",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175793,1769243439454,-200.0,0.0001726,2,"2026-01-24T08:30:39.454",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175795,1769243439463,-200.0,0.0001726,2,"2026-01-24T08:30:39.463",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175797,1769243439472,-200.0,0.0001726,2,"2026-01-24T08:30:39.472",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175799,1769243439481,-200.0,0.0001726,2,"2026-01-24T08:30:39.481",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175801,1769243439491,-200.0,0.0001726,2,"2026-01-24T08:30:39.491",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175803,1769243439500,-200.0,0.0001726,2,"2026-01-24T08:30:39.500",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175805,1769243439509,-200.0,0.0001726,2,"2026-01-24T08:30:39.509",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175807,1769243439520,-200.0,0.0001726,2,"2026-01-24T08:30:39.520",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175809,1769243439530,-200.0,0.0001726,2,"2026-01-24T08:30:39.530",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175811,1769243439539,-200.0,0.0001726,2,"2026-01-24T08:30:39.539",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175813,1769243439548,-200.0,0.0001726,2,"2026-01-24T08:30:39.548",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175815,1769243439558,-200.0,0.0001726,2,"2026-01-24T08:30:39.558",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175817,1769243439567,-200.0,0.0001726,2,"2026-01-24T08:30:39.567",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175819,1769243439578,-200.0,0.0001726,2,"2026-01-24T08:30:39.578",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175821,1769243439587,-200.0,0.0001726,2,"2026-01-24T08:30:39.587",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175823,1769243439596,-200.0,0.0001726,2,"2026-01-24T08:30:39.596",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175825,1769243439607,-188.0,0.0001726,2,"2026-01-24T08:30:39.607",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175827,1769243439617,-800.0,0.0001726,2,"2026-01-24T08:30:39.617",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175829,1769243439626,-834.0,0.0001726,2,"2026-01-24T08:30:39.626",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175831,1769243439635,-1000.0,0.0001726,2,"2026-01-24T08:30:39.635",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175833,1769243439644,-636.91,0.00017264,2,"2026-01-24T08:30:39.644",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175835,1769243439653,-1703.1,0.00017271,2,"2026-01-24T08:30:39.653",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175837,1769243439662,-150.0,0.0001728,2,"2026-01-24T08:30:39.662",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175839,1769243439672,-308.68,0.00017284,2,"2026-01-24T08:30:39.672",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175841,1769243439682,-5155.24021396,0.00017289,2,"2026-01-24T08:30:39.682",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175843,1769243439692,-8600.0,0.000173,6,"2026-01-24T08:30:39.692",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175845,1769243439701,-1000.0,0.0001732,2,"2026-01-24T08:30:39.701",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175847,1769243439710,-4714.9,0.00017328,2,"2026-01-24T08:30:39.710",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175849,1769243439719,-1703.1,0.00017337,2,"2026-01-24T08:30:39.719",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175851,1769243439729,-557.0,0.00017338,2,"2026-01-24T08:30:39.729",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175853,1769243439738,-1408.0,0.00017342,2,"2026-01-24T08:30:39.738",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175855,1769243439747,-2442.0,0.00017342,2,"2026-01-24T08:30:39.747",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175857,1769243439757,-150.0,0.00017352,2,"2026-01-24T08:30:39.757",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175859,1769243439766,-857.0,0.0001736,2,"2026-01-24T08:30:39.766",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175862,1769243439776,-152.0,0.00017366,10,"2026-01-24T08:30:39.776",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175864,1769243439786,-10700.0,0.000174,6,"2026-01-24T08:30:39.786",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175866,1769243439795,-1703.1,0.00017404,2,"2026-01-24T08:30:39.795",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175868,1769243439804,-150.0,0.00017424,2,"2026-01-24T08:30:39.804",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175870,1769243439814,-557.0,0.00017428,2,"2026-01-24T08:30:39.814",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175872,1769243439824,-233.51889341,0.00017435,2,"2026-01-24T08:30:39.824",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175873,1769243439833,-549.28558448,0.00017435,2,"2026-01-24T08:30:39.833",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175875,1769243439843,-557.0,0.00017438,2,"2026-01-24T08:30:39.843",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175877,1769243439852,-557.0,0.00017469,2,"2026-01-24T08:30:39.852",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175880,1769243439862,-1703.1,0.0001747,2,"2026-01-24T08:30:39.862",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175882,1769243439871,-150.0,0.00017496,2,"2026-01-24T08:30:39.871",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175883,1769243439881,-636.91,0.00017499,2,"2026-01-24T08:30:39.881",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175885,1769243439891,-9577.0107416,0.000175,2,"2026-01-24T08:30:39.891",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175888,1769243439902,-1189.38769854,0.000175,3,"2026-01-24T08:30:39.902",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175890,1769243439911,-1301.0,0.000175,2,"2026-01-24T08:30:39.911",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175892,1769243439922,-2100.0,0.000175,6,"2026-01-24T08:30:39.922",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175894,1769243439932,-300.0,0.00017515,2,"2026-01-24T08:30:39.932",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175896,1769243439941,-300.0,0.00017515,2,"2026-01-24T08:30:39.941",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175898,1769243439951,-300.0,0.00017515,2,"2026-01-24T08:30:39.951",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175900,1769243439965,-2000.0,0.00017516,2,"2026-01-24T08:30:39.965",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175902,1769243439974,-500.77696741,0.00017516,2,"2026-01-24T08:30:39.974",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175904,1769243439983,-2008.17510359,0.00017516,2,"2026-01-24T08:30:39.983",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175906,1769243439992,-2000.0,0.00017516,2,"2026-01-24T08:30:39.992",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175908,1769243440002,-2000.0,0.00017516,2,"2026-01-24T08:30:40.002",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175910,1769243440012,-506.85151747,0.00017516,2,"2026-01-24T08:30:40.012",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175912,1769243440022,-1508.23021218,0.00017516,2,"2026-01-24T08:30:40.022",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175914,1769243440035,-2000.0,0.00017516,2,"2026-01-24T08:30:40.035",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175916,1769243440044,-2000.0,0.00017516,2,"2026-01-24T08:30:40.044",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175918,1769243440053,-610.88906686,0.00017516,2,"2026-01-24T08:30:40.053",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175920,1769243440063,-1345.63815331,0.00017516,2,"2026-01-24T08:30:40.063",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175922,1769243440072,-2000.0,0.00017516,2,"2026-01-24T08:30:40.072",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175924,1769243440081,-1519.79945563,0.00017516,2,"2026-01-24T08:30:40.081",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175926,1769243440091,-2000.0,0.00017516,2,"2026-01-24T08:30:40.091",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175928,1769243440100,-2000.0,0.00017516,2,"2026-01-24T08:30:40.100",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175930,1769243440110,-2000.0,0.00017516,2,"2026-01-24T08:30:40.110",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175932,1769243440119,-507.95507628,0.00017516,2,"2026-01-24T08:30:40.119",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175934,1769243440128,-2000.0,0.00017516,2,"2026-01-24T08:30:40.128",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175936,1769243440137,-158.81404097,0.0001752,2,"2026-01-24T08:30:40.137",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175938,1769243440146,-500.0,0.00017534,7,"2026-01-24T08:30:40.146",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175940,1769243440155,-500.0,0.00017534,7,"2026-01-24T08:30:40.155",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175941,1769243440164,-165.0,0.00017534,2,"2026-01-24T08:30:40.164",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175943,1769243440173,-1000.0,0.00017534,2,"2026-01-24T08:30:40.173",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175945,1769243440182,-1703.1,0.00017536,2,"2026-01-24T08:30:40.182",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175946,1769243440191,-557.0,0.00017545,2,"2026-01-24T08:30:40.191",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175947,1769243440202,-997.17336156,0.00017555,2,"2026-01-24T08:30:40.202",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175948,1769243440211,-150.0,0.00017568,2,"2026-01-24T08:30:40.211",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175949,1769243440221,-601.31337833,0.0001757,2,"2026-01-24T08:30:40.221",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175950,1769243440234,-1425.13914229,0.0001757,2,"2026-01-24T08:30:40.234",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175951,1769243440243,-200.0,0.00017587,2,"2026-01-24T08:30:40.243",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175952,1769243440254,-557.0,0.00017589,2,"2026-01-24T08:30:40.254",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175953,1769243440265,-152.0,0.0001759,11,"2026-01-24T08:30:40.265",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175954,1769243440275,-2100.0,0.000176,6,"2026-01-24T08:30:40.275",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175955,1769243440285,-1703.1,0.00017602,2,"2026-01-24T08:30:40.285",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175956,1769243440295,-557.0,0.00017616,2,"2026-01-24T08:30:40.295",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175957,1769243440305,-557.0,0.00017636,2,"2026-01-24T08:30:40.305",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175958,1769243440315,-150.0,0.0001764,2,"2026-01-24T08:30:40.315",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175959,1769243440324,-2651.5870312,0.0001764,2,"2026-01-24T08:30:40.324",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175960,1769243440333,-300.0,0.0001764,2,"2026-01-24T08:30:40.333",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175961,1769243440344,-300.0,0.0001764,2,"2026-01-24T08:30:40.344",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175962,1769243440356,-413.71370939,0.0001764,2,"2026-01-24T08:30:40.356",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175963,1769243440366,-184.0,0.00017641,2,"2026-01-24T08:30:40.366",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175964,1769243440375,-1269.0,0.00017641,2,"2026-01-24T08:30:40.375",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175965,1769243440385,-916.0,0.00017641,2,"2026-01-24T08:30:40.385",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175966,1769243440395,-1203.0,0.00017641,2,"2026-01-24T08:30:40.395",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175967,1769243440405,-1703.1,0.00017669,2,"2026-01-24T08:30:40.405",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175968,1769243440415,-2100.0,0.000177,6,"2026-01-24T08:30:40.415",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175969,1769243440424,-557.0,0.00017707,2,"2026-01-24T08:30:40.424",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175970,1769243440435,-1000.0,0.00017709,2,"2026-01-24T08:30:40.435",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175971,1769243440445,-150.0,0.00017712,2,"2026-01-24T08:30:40.445",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175972,1769243440456,-929.63069455,0.0001773,2,"2026-01-24T08:30:40.456",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175973,1769243440467,-151.0,0.00017733,2,"2026-01-24T08:30:40.467",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175974,1769243440476,-151.0,0.00017733,2,"2026-01-24T08:30:40.476",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175975,1769243440487,-1265.0,0.00017733,2,"2026-01-24T08:30:40.487",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175976,1769243440496,-1265.0,0.00017733,2,"2026-01-24T08:30:40.496",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175977,1769243440506,-1265.0,0.00017733,2,"2026-01-24T08:30:40.506",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175978,1769243440515,-151.0,0.00017733,2,"2026-01-24T08:30:40.515",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175979,1769243440525,-151.0,0.00017733,2,"2026-01-24T08:30:40.525",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175980,1769243440534,-151.0,0.00017733,2,"2026-01-24T08:30:40.534",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175981,1769243440543,-151.0,0.00017733,2,"2026-01-24T08:30:40.543",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175982,1769243440555,-151.0,0.00017733,2,"2026-01-24T08:30:40.555",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175983,1769243440564,-151.0,0.00017733,2,"2026-01-24T08:30:40.564",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175984,1769243440573,-151.0,0.00017733,2,"2026-01-24T08:30:40.573",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175985,1769243440583,-151.0,0.00017733,2,"2026-01-24T08:30:40.583",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175986,1769243440592,-151.0,0.00017733,2,"2026-01-24T08:30:40.592",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175987,1769243440602,-151.0,0.00017733,2,"2026-01-24T08:30:40.602",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175988,1769243440611,-151.0,0.00017733,2,"2026-01-24T08:30:40.611",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175989,1769243440621,-151.0,0.00017733,2,"2026-01-24T08:30:40.621",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175990,1769243440630,-151.0,0.00017733,2,"2026-01-24T08:30:40.630",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175991,1769243440640,-151.0,0.00017733,2,"2026-01-24T08:30:40.640",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175992,1769243440649,-151.0,0.00017733,2,"2026-01-24T08:30:40.649",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175993,1769243440659,-151.0,0.00017733,2,"2026-01-24T08:30:40.659",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175994,1769243440668,-151.0,0.00017733,2,"2026-01-24T08:30:40.668",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175995,1769243440678,-151.0,0.00017733,2,"2026-01-24T08:30:40.678",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175996,1769243440687,-193.30767454,0.00017733,2,"2026-01-24T08:30:40.687",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175997,1769243440697,-166.39156659,0.00017733,2,"2026-01-24T08:30:40.697",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175998,1769243440707,-158.0,0.00017733,2,"2026-01-24T08:30:40.707",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403175999,1769243440717,-1703.1,0.00017735,2,"2026-01-24T08:30:40.717",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176000,1769243440727,-500.0,0.00017771,2,"2026-01-24T08:30:40.727",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176001,1769243440736,-150.0,0.00017784,2,"2026-01-24T08:30:40.736",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176002,1769243440746,-926.0,0.000178,2,"2026-01-24T08:30:40.746",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176003,1769243440755,-604.0,0.000178,2,"2026-01-24T08:30:40.755",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176004,1769243440765,-982.0,0.000178,2,"2026-01-24T08:30:40.765",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176005,1769243440775,-2100.0,0.000178,6,"2026-01-24T08:30:40.775",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176006,1769243440784,-1703.1,0.00017801,2,"2026-01-24T08:30:40.784",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176007,1769243440794,-636.91,0.00017807,2,"2026-01-24T08:30:40.794",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176008,1769243440803,-500.0,0.00017808,2,"2026-01-24T08:30:40.803",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176009,1769243440813,-1000.0,0.00017808,2,"2026-01-24T08:30:40.813",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176010,1769243440823,-152.0,0.00017815,12,"2026-01-24T08:30:40.823",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176011,1769243440832,-200.0,0.00017816,2,"2026-01-24T08:30:40.832",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176012,1769243440842,-172.8753019,0.0001782,6,"2026-01-24T08:30:40.842",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176013,1769243440852,-376.5987,0.0001782,2,"2026-01-24T08:30:40.852",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176014,1769243440862,-376.59871,0.0001782,2,"2026-01-24T08:30:40.862",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176015,1769243440871,-231.38369303,0.0001782,2,"2026-01-24T08:30:40.871",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176016,1769243440881,-4239.6812621,0.00017831,2,"2026-01-24T08:30:40.881",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176017,1769243440890,-300.0,0.00017837,2,"2026-01-24T08:30:40.890",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176018,1769243440900,-300.0,0.00017837,2,"2026-01-24T08:30:40.900",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176019,1769243440909,-300.0,0.00017837,2,"2026-01-24T08:30:40.909",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176020,1769243440918,-25000.0,0.00017838,3,"2026-01-24T08:30:40.918",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176021,1769243440928,-300.0,0.00017846,2,"2026-01-24T08:30:40.928",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176022,1769243440937,-300.0,0.00017846,2,"2026-01-24T08:30:40.937",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176023,1769243440947,-25000.0,0.00017847,3,"2026-01-24T08:30:40.947",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176024,1769243440959,-150.0,0.00017856,2,"2026-01-24T08:30:40.959",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176025,1769243440969,-500.0,0.00017863,2,"2026-01-24T08:30:40.969",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176026,1769243440978,-1703.1,0.00017867,2,"2026-01-24T08:30:40.978",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176027,1769243440988,-300.0,0.00017873,2,"2026-01-24T08:30:40.988",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176028,1769243440998,-300.0,0.00017873,2,"2026-01-24T08:30:40.998",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176029,1769243441008,-25000.0,0.00017874,3,"2026-01-24T08:30:41.008",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176030,1769243441017,-300.0,0.00017881,2,"2026-01-24T08:30:41.017",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176031,1769243441028,-300.0,0.00017881,2,"2026-01-24T08:30:41.028",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176032,1769243441036,-151.0,0.00017882,2,"2026-01-24T08:30:41.036",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176033,1769243441046,-153.831139,0.00017882,2,"2026-01-24T08:30:41.046",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176034,1769243441055,-151.0,0.00017882,2,"2026-01-24T08:30:41.055",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176035,1769243441066,-326.279323,0.00017882,2,"2026-01-24T08:30:41.066",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176036,1769243441075,-326.279323,0.00017882,2,"2026-01-24T08:30:41.075",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176038,1769243441085,-326.279323,0.00017882,2,"2026-01-24T08:30:41.085",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176040,1769243441094,-263.199128,0.00017882,2,"2026-01-24T08:30:41.094",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176041,1769243441104,-263.199128,0.00017882,2,"2026-01-24T08:30:41.104",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176042,1769243441113,-263.199128,0.00017882,2,"2026-01-24T08:30:41.113",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176043,1769243441124,-263.199128,0.00017882,2,"2026-01-24T08:30:41.124",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176044,1769243441134,-1778.019301,0.00017882,2,"2026-01-24T08:30:41.134",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176045,1769243441143,-151.0,0.00017882,2,"2026-01-24T08:30:41.143",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176046,1769243441152,-1778.019301,0.00017882,2,"2026-01-24T08:30:41.152",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176047,1769243441162,-151.0,0.00017882,2,"2026-01-24T08:30:41.162",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176048,1769243441171,-1778.019301,0.00017882,2,"2026-01-24T08:30:41.171",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176049,1769243441180,-151.0,0.00017882,2,"2026-01-24T08:30:41.180",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176050,1769243441190,-1778.019301,0.00017882,2,"2026-01-24T08:30:41.190",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176051,1769243441292,-151.0,0.00017882,2,"2026-01-24T08:30:41.292",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176052,1769243441302,-151.0,0.00017882,2,"2026-01-24T08:30:41.302",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176053,1769243441311,-288.448262,0.00017882,2,"2026-01-24T08:30:41.311",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176054,1769243441320,-151.0,0.00017882,2,"2026-01-24T08:30:41.320",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176055,1769243441329,-151.0,0.00017882,2,"2026-01-24T08:30:41.329",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176056,1769243441339,-170.60105,0.00017882,2,"2026-01-24T08:30:41.339",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176057,1769243441350,-12324.10810635,0.00017882,3,"2026-01-24T08:30:41.350",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176058,1769243441819,-12675.89189365,0.00017882,3,"2026-01-24T08:30:41.819",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176059,1769243441829,-10000.0,0.00017889,2,"2026-01-24T08:30:41.829",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176060,1769243441838,-636.91,0.0001789,2,"2026-01-24T08:30:41.838",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176061,1769243441847,-150.0,0.0001789,2,"2026-01-24T08:30:41.847",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176062,1769243441857,-300.0,0.0001789,2,"2026-01-24T08:30:41.857",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176063,1769243441866,-300.0,0.0001789,2,"2026-01-24T08:30:41.866",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176064,1769243441876,-151.0,0.00017891,2,"2026-01-24T08:30:41.876",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176065,1769243441885,-164.996391,0.00017891,2,"2026-01-24T08:30:41.885",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176066,1769243441894,-151.0,0.00017891,2,"2026-01-24T08:30:41.894",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176067,1769243441902,-25000.0,0.00017891,3,"2026-01-24T08:30:41.902",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176068,1769243441912,-300.0,0.00017899,2,"2026-01-24T08:30:41.912",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176069,1769243441924,-300.0,0.00017899,2,"2026-01-24T08:30:41.924",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176070,1769243441935,-1396.20801618,0.000179,2,"2026-01-24T08:30:41.935",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176071,1769243441944,-291.52768833,0.000179,2,"2026-01-24T08:30:41.944",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176072,1769243441955,-2040.69381834,0.000179,2,"2026-01-24T08:30:41.955",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176073,1769243441966,-25000.0,0.000179,3,"2026-01-24T08:30:41.966",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176074,1769243441975,-151.0,0.000179,2,"2026-01-24T08:30:41.975",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176075,1769243441984,-151.0,0.000179,2,"2026-01-24T08:30:41.984",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176076,1769243441993,-331.15868013,0.000179,2,"2026-01-24T08:30:41.993",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176077,1769243442007,-151.0,0.000179,2,"2026-01-24T08:30:42.007",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176078,1769243442018,-151.0,0.000179,2,"2026-01-24T08:30:42.018",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176079,1769243442028,-151.0,0.000179,2,"2026-01-24T08:30:42.028",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176080,1769243442038,-151.0,0.000179,2,"2026-01-24T08:30:42.038",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176081,1769243442048,-151.0,0.000179,2,"2026-01-24T08:30:42.048",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176082,1769243442057,-184.894114,0.000179,2,"2026-01-24T08:30:42.057",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176083,1769243442066,-154.021893,0.000179,2,"2026-01-24T08:30:42.066",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176084,1769243442075,-155.447988,0.000179,2,"2026-01-24T08:30:42.075",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176085,1769243442085,-152.531331,0.000179,2,"2026-01-24T08:30:42.085",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176086,1769243442094,-151.0,0.000179,2,"2026-01-24T08:30:42.094",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176087,1769243442103,-252.653557,0.000179,2,"2026-01-24T08:30:42.103",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176088,1769243442111,-252.653557,0.000179,2,"2026-01-24T08:30:42.111",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176089,1769243442120,-252.653557,0.000179,2,"2026-01-24T08:30:42.120",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176090,1769243442130,-252.653557,0.000179,2,"2026-01-24T08:30:42.130",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176091,1769243442139,-151.0,0.000179,2,"2026-01-24T08:30:42.139",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176092,1769243442149,-153.703324,0.000179,2,"2026-01-24T08:30:42.149",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176093,1769243442159,-151.0,0.000179,2,"2026-01-24T08:30:42.159",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176094,1769243442168,-151.0,0.000179,2,"2026-01-24T08:30:42.168",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176095,1769243442178,-151.0,0.000179,2,"2026-01-24T08:30:42.178",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176096,1769243442188,-151.0,0.000179,2,"2026-01-24T08:30:42.188",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176097,1769243442198,-151.0,0.000179,2,"2026-01-24T08:30:42.198",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176098,1769243442207,-151.0,0.000179,2,"2026-01-24T08:30:42.207",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176099,1769243442219,-151.0,0.000179,2,"2026-01-24T08:30:42.219",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176100,1769243442228,-151.0,0.000179,2,"2026-01-24T08:30:42.228",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176101,1769243442238,-176.356575,0.000179,2,"2026-01-24T08:30:42.238",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176102,1769243442248,-151.0,0.000179,2,"2026-01-24T08:30:42.248",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176103,1769243442257,-151.0,0.000179,2,"2026-01-24T08:30:42.257",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176104,1769243442266,-415.87320689,0.000179,3,"2026-01-24T08:30:42.266",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176105,1769243442275,-151.0,0.000179,2,"2026-01-24T08:30:42.275",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176106,1769243442285,-151.0,0.000179,2,"2026-01-24T08:30:42.285",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176107,1769243442294,-151.0,0.000179,2,"2026-01-24T08:30:42.294",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176108,1769243442305,-151.0,0.000179,2,"2026-01-24T08:30:42.305",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176109,1769243442314,-151.0,0.000179,2,"2026-01-24T08:30:42.314",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176110,1769243442326,-151.0,0.000179,2,"2026-01-24T08:30:42.326",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176111,1769243442335,-151.0,0.000179,2,"2026-01-24T08:30:42.335",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176112,1769243442344,-171.806903,0.000179,2,"2026-01-24T08:30:42.344",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176113,1769243442354,-151.0,0.000179,2,"2026-01-24T08:30:42.354",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176114,1769243442363,-151.0,0.000179,2,"2026-01-24T08:30:42.363",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176115,1769243442372,-151.0,0.000179,2,"2026-01-24T08:30:42.372",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176116,1769243442381,-151.0,0.000179,2,"2026-01-24T08:30:42.381",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176117,1769243442391,-151.0,0.000179,2,"2026-01-24T08:30:42.391",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176118,1769243442400,-151.0,0.000179,2,"2026-01-24T08:30:42.400",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176119,1769243442409,-151.0,0.000179,2,"2026-01-24T08:30:42.409",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176120,1769243442418,-151.0,0.000179,2,"2026-01-24T08:30:42.418",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176121,1769243442427,-151.0,0.000179,2,"2026-01-24T08:30:42.427",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176122,1769243442437,-151.0,0.000179,2,"2026-01-24T08:30:42.437",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176123,1769243442446,-151.0,0.000179,2,"2026-01-24T08:30:42.446",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176124,1769243442456,-151.0,0.000179,2,"2026-01-24T08:30:42.456",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176125,1769243442465,-151.0,0.000179,2,"2026-01-24T08:30:42.465",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176126,1769243442476,-151.0,0.000179,2,"2026-01-24T08:30:42.476",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176127,1769243442485,-151.0,0.000179,2,"2026-01-24T08:30:42.485",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176128,1769243442494,-151.0,0.000179,2,"2026-01-24T08:30:42.494",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176129,1769243442506,-151.0,0.000179,2,"2026-01-24T08:30:42.506",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176130,1769243442516,-161.031804,0.000179,2,"2026-01-24T08:30:42.516",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176131,1769243442525,-298.751774,0.000179,2,"2026-01-24T08:30:42.525",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176132,1769243442535,-151.0,0.000179,2,"2026-01-24T08:30:42.535",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176133,1769243442545,-797.581715,0.000179,2,"2026-01-24T08:30:42.545",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176134,1769243442555,-151.0,0.000179,2,"2026-01-24T08:30:42.555",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176135,1769243442565,-204.753282,0.000179,2,"2026-01-24T08:30:42.565",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176136,1769243442574,-797.581715,0.000179,2,"2026-01-24T08:30:42.574",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176137,1769243442583,-204.753282,0.000179,2,"2026-01-24T08:30:42.583",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176138,1769243442593,-797.581715,0.000179,2,"2026-01-24T08:30:42.593",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176139,1769243442602,-204.753282,0.000179,2,"2026-01-24T08:30:42.602",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176140,1769243442612,-797.581715,0.000179,2,"2026-01-24T08:30:42.612",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176141,1769243442621,-204.753282,0.000179,2,"2026-01-24T08:30:42.621",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176142,1769243442631,-151.0,0.000179,2,"2026-01-24T08:30:42.631",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176143,1769243442640,-151.0,0.000179,2,"2026-01-24T08:30:42.640",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176144,1769243442651,-161.265645,0.000179,2,"2026-01-24T08:30:42.651",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176145,1769243442660,-159.156472,0.000179,2,"2026-01-24T08:30:42.660",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176146,1769243442670,-418.399092,0.000179,2,"2026-01-24T08:30:42.670",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176147,1769243442679,-418.399092,0.000179,2,"2026-01-24T08:30:42.679",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176148,1769243442689,-418.399092,0.000179,2,"2026-01-24T08:30:42.689",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176149,1769243442698,-418.399092,0.000179,2,"2026-01-24T08:30:42.698",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176150,1769243442707,-151.0,0.000179,2,"2026-01-24T08:30:42.707",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176151,1769243442716,-151.0,0.000179,2,"2026-01-24T08:30:42.716",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176152,1769243442726,-188.908359,0.000179,2,"2026-01-24T08:30:42.726",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176153,1769243442736,-151.0,0.000179,2,"2026-01-24T08:30:42.736",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176154,1769243442747,-894.892771,0.000179,2,"2026-01-24T08:30:42.747",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176155,1769243442757,-894.892771,0.000179,2,"2026-01-24T08:30:42.757",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176156,1769243442767,-894.892771,0.000179,2,"2026-01-24T08:30:42.767",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176157,1769243442777,-894.892771,0.000179,2,"2026-01-24T08:30:42.777",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176158,1769243442787,-151.0,0.000179,2,"2026-01-24T08:30:42.787",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176159,1769243442797,-279.673858,0.000179,2,"2026-01-24T08:30:42.797",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176160,1769243442807,-151.0,0.000179,2,"2026-01-24T08:30:42.807",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176161,1769243442816,-151.0,0.000179,2,"2026-01-24T08:30:42.816",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176162,1769243442826,-151.0,0.000179,2,"2026-01-24T08:30:42.826",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176163,1769243442836,-155.547063,0.000179,2,"2026-01-24T08:30:42.836",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176164,1769243442846,-151.0,0.000179,2,"2026-01-24T08:30:42.846",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176165,1769243442855,-151.0,0.000179,2,"2026-01-24T08:30:42.855",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176166,1769243442864,-153.983409,0.000179,2,"2026-01-24T08:30:42.864",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176167,1769243442874,-151.0,0.000179,2,"2026-01-24T08:30:42.874",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176168,1769243442885,-151.0,0.000179,2,"2026-01-24T08:30:42.885",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176169,1769243442895,-500.0,0.000179,2,"2026-01-24T08:30:42.895",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176170,1769243442906,-151.0,0.000179,2,"2026-01-24T08:30:42.906",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176171,1769243442917,-151.0,0.000179,2,"2026-01-24T08:30:42.917",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176172,1769243442926,-500.0,0.000179,2,"2026-01-24T08:30:42.926",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176173,1769243442937,-500.0,0.000179,2,"2026-01-24T08:30:42.937",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176174,1769243442947,-500.0,0.000179,2,"2026-01-24T08:30:42.947",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176175,1769243442960,-151.0,0.000179,2,"2026-01-24T08:30:42.960",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176176,1769243442971,-439.049769,0.000179,2,"2026-01-24T08:30:42.971",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176177,1769243442980,-439.049769,0.000179,2,"2026-01-24T08:30:42.980",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176178,1769243442991,-439.049769,0.000179,2,"2026-01-24T08:30:42.991",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176179,1769243443003,-439.049769,0.000179,2,"2026-01-24T08:30:43.003",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176180,1769243443015,-2540.0,0.000179,6,"2026-01-24T08:30:43.015",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176181,1769243443025,-5155.24021396,0.000179,2,"2026-01-24T08:30:43.025",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176182,1769243443038,-151.0,0.000179,2,"2026-01-24T08:30:43.038",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176183,1769243443051,-151.0,0.000179,2,"2026-01-24T08:30:43.051",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176184,1769243443062,-151.0,0.000179,2,"2026-01-24T08:30:43.062",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176185,1769243443073,-151.0,0.000179,2,"2026-01-24T08:30:43.073",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176186,1769243443084,-151.0,0.000179,2,"2026-01-24T08:30:43.084",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176187,1769243443099,-151.0,0.000179,2,"2026-01-24T08:30:43.099",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176188,1769243443111,-6670.74257634,0.000179,2,"2026-01-24T08:30:43.111",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176189,1769243443123,-1227.1301389,0.000179,2,"2026-01-24T08:30:43.123",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176190,1769243443133,-190.80620809,0.000179,3,"2026-01-24T08:30:43.133",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176191,1769243443142,-151.0,0.000179,2,"2026-01-24T08:30:43.142",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176192,1769243443154,-151.0,0.000179,2,"2026-01-24T08:30:43.154",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176193,1769243443165,-238.966542,0.000179,2,"2026-01-24T08:30:43.165",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176195,1769243443174,-151.0,0.000179,2,"2026-01-24T08:30:43.174",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176197,1769243443184,-182.41857,0.000179,2,"2026-01-24T08:30:43.184",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176198,1769243443193,-10031.62268467,0.000179,2,"2026-01-24T08:30:43.193",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176199,1769243443202,-151.0,0.000179,2,"2026-01-24T08:30:43.202",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176200,1769243443211,-210.76,0.00017907,2,"2026-01-24T08:30:43.211",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176201,1769243443221,-470.62193096,0.00017918,2,"2026-01-24T08:30:43.221",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176202,1769243443231,-226.31938823,0.00017927,2,"2026-01-24T08:30:43.231",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176203,1769243443240,-150.0,0.00017928,2,"2026-01-24T08:30:43.240",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176204,1769243443250,-1703.1,0.00017934,2,"2026-01-24T08:30:43.250",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176205,1769243443259,-200.0,0.00017942,2,"2026-01-24T08:30:43.259",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176206,1769243443268,-557.0,0.00017964,2,"2026-01-24T08:30:43.268",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176207,1769243443277,-500.0,0.0001797,2,"2026-01-24T08:30:43.277",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176208,1769243443286,-500.0,0.0001797,2,"2026-01-24T08:30:43.286",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176209,1769243443295,-500.0,0.0001797,2,"2026-01-24T08:30:43.295",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176210,1769243443304,-1000.0,0.0001797,2,"2026-01-24T08:30:43.304",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176211,1769243443314,-500.0,0.0001797,2,"2026-01-24T08:30:43.314",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176212,1769243443323,-1000.0,0.0001797,2,"2026-01-24T08:30:43.323",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176213,1769243443332,-500.0,0.0001797,2,"2026-01-24T08:30:43.332",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176214,1769243443341,-1000.0,0.0001797,2,"2026-01-24T08:30:43.341",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176215,1769243443351,-1000.0,0.0001797,2,"2026-01-24T08:30:43.351",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176216,1769243443360,-1000.0,0.0001797,2,"2026-01-24T08:30:43.360",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176217,1769243443369,-500.34685322,0.00017973,2,"2026-01-24T08:30:43.369",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176218,1769243443379,-247.26659948,0.00017973,2,"2026-01-24T08:30:43.379",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176219,1769243443388,-150.0,0.00017973,2,"2026-01-24T08:30:43.388",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176220,1769243443397,-500.0,0.00017973,2,"2026-01-24T08:30:43.397",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176221,1769243443406,-500.0,0.00017973,2,"2026-01-24T08:30:43.406",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176222,1769243443415,-500.43979477,0.00017973,2,"2026-01-24T08:30:43.415",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176223,1769243443425,-501.90117021,0.00017973,2,"2026-01-24T08:30:43.425",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176224,1769243443434,-500.0,0.00017973,2,"2026-01-24T08:30:43.434",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176225,1769243443444,-178.05953076,0.00017973,2,"2026-01-24T08:30:43.444",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176226,1769243443454,-501.2562389,0.00017973,2,"2026-01-24T08:30:43.454",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176227,1769243443464,-502.02546222,0.00017973,2,"2026-01-24T08:30:43.464",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176228,1769243443474,-500.0,0.00017973,2,"2026-01-24T08:30:43.474",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176229,1769243443484,-500.0,0.00017973,2,"2026-01-24T08:30:43.484",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176230,1769243443494,-501.68829632,0.00017973,2,"2026-01-24T08:30:43.494",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176231,1769243443506,-501.96776768,0.00017973,2,"2026-01-24T08:30:43.506",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176232,1769243443519,-160.03828545,0.00017973,2,"2026-01-24T08:30:43.519",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176233,1769243443529,-574.71375417,0.00017973,2,"2026-01-24T08:30:43.529",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176234,1769243443541,-500.0,0.00017973,2,"2026-01-24T08:30:43.541",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176235,1769243443552,-500.0,0.00017973,2,"2026-01-24T08:30:43.552",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176236,1769243443562,-502.21809292,0.00017973,2,"2026-01-24T08:30:43.562",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176237,1769243443573,-500.0,0.00017973,2,"2026-01-24T08:30:43.573",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176238,1769243443585,-500.0,0.00017973,2,"2026-01-24T08:30:43.585",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176239,1769243443596,-500.0,0.00017973,2,"2026-01-24T08:30:43.596",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176240,1769243443607,-500.0,0.00017973,2,"2026-01-24T08:30:43.607",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176241,1769243443617,-500.0,0.00017973,2,"2026-01-24T08:30:43.617",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176242,1769243443628,-150.0,0.00017973,2,"2026-01-24T08:30:43.628",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176243,1769243443638,-547.55,0.0001798,2,"2026-01-24T08:30:43.638",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176244,1769243443648,-500.0,0.00017982,2,"2026-01-24T08:30:43.648",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176245,1769243443658,-242.15909246,0.00017983,2,"2026-01-24T08:30:43.658",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176246,1769243443667,-94.87847161,0.00017989,2,"2026-01-24T08:30:43.667",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176247,1769243443681,-405.12152839,0.00017989,2,"2026-01-24T08:30:43.681",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176248,1769243443697,-150.0,0.0001799,2,"2026-01-24T08:30:43.697",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176249,1769243443706,-151.0,0.00017997,2,"2026-01-24T08:30:43.706",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176250,1769243443722,-249.63829755,0.00017999,2,"2026-01-24T08:30:43.722",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176251,1769243443740,-1050.88046111,0.00017999,5,"2026-01-24T08:30:43.740",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176252,1769243443750,-1050.88046112,0.00017999,5,"2026-01-24T08:30:43.750",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176253,1769243443760,-1050.88046112,0.00017999,5,"2026-01-24T08:30:43.760",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176254,1769243443770,-1050.88046112,0.00017999,5,"2026-01-24T08:30:43.770",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176255,1769243443780,-1050.88046112,0.00017999,5,"2026-01-24T08:30:43.780",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176256,1769243443790,-1050.88046112,0.00017999,5,"2026-01-24T08:30:43.790",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176257,1769243443799,-636.91,0.00017999,2,"2026-01-24T08:30:43.799",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176258,1769243443809,-636.91,0.00017999,2,"2026-01-24T08:30:43.809",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176259,1769243443819,-636.91,0.00017999,2,"2026-01-24T08:30:43.819",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176260,1769243443828,-636.91,0.00017999,2,"2026-01-24T08:30:43.828",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176261,1769243443838,-636.91,0.00017999,2,"2026-01-24T08:30:43.838",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176262,1769243443848,-636.91,0.00017999,2,"2026-01-24T08:30:43.848",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176263,1769243443857,-636.91,0.00017999,2,"2026-01-24T08:30:43.857",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176264,1769243443866,-636.91,0.00017999,2,"2026-01-24T08:30:43.866",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176265,1769243443877,-636.91,0.00017999,2,"2026-01-24T08:30:43.877",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176266,1769243443887,-636.91,0.00017999,2,"2026-01-24T08:30:43.887",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176267,1769243443897,-636.91,0.00017999,2,"2026-01-24T08:30:43.897",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176268,1769243443908,-636.91,0.00017999,2,"2026-01-24T08:30:43.908",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176269,1769243443917,-636.96786279,0.00017999,2,"2026-01-24T08:30:43.917",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176270,1769243443929,-500.0,0.00017999,2,"2026-01-24T08:30:43.929",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176271,1769243443939,-500.0,0.00017999,2,"2026-01-24T08:30:43.939",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176272,1769243443949,-500.0,0.00017999,2,"2026-01-24T08:30:43.949",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176273,1769243443962,-500.0,0.00017999,2,"2026-01-24T08:30:43.962",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176274,1769243443972,-500.0,0.00017999,2,"2026-01-24T08:30:43.972",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176275,1769243443982,-500.0,0.00017999,2,"2026-01-24T08:30:43.982",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176276,1769243443991,-500.0,0.00017999,2,"2026-01-24T08:30:43.991",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176277,1769243444003,-500.0,0.00017999,2,"2026-01-24T08:30:44.003",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176278,1769243444012,-500.0,0.00017999,2,"2026-01-24T08:30:44.012",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176279,1769243444021,-500.0,0.00017999,2,"2026-01-24T08:30:44.021",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176280,1769243444032,-500.0,0.00017999,2,"2026-01-24T08:30:44.032",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176281,1769243444041,-500.0,0.00017999,2,"2026-01-24T08:30:44.041",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176282,1769243444052,-311.60217601,0.00017999,2,"2026-01-24T08:30:44.052",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176283,1769243444063,-1050.88046112,0.00017999,5,"2026-01-24T08:30:44.063",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176284,1769243444072,-151.0,0.00017999,2,"2026-01-24T08:30:44.072",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176285,1769243444081,-152.533903,0.00017999,2,"2026-01-24T08:30:44.081",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176286,1769243444091,-151.0,0.00017999,2,"2026-01-24T08:30:44.091",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176287,1769243444100,-151.0,0.00017999,2,"2026-01-24T08:30:44.100",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176288,1769243444112,-151.0,0.00017999,2,"2026-01-24T08:30:44.112",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176289,1769243444121,-300.0,0.00017999,2,"2026-01-24T08:30:44.121",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176290,1769243444133,-13686.32468372,0.00017999,2,"2026-01-24T08:30:44.133",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176291,1769243444143,-500.0,0.00018,2,"2026-01-24T08:30:44.143",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176292,1769243444154,-500.0,0.00018,2,"2026-01-24T08:30:44.154",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176293,1769243444164,-500.0,0.00018,2,"2026-01-24T08:30:44.164",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176294,1769243444173,-500.0,0.00018,2,"2026-01-24T08:30:44.173",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176295,1769243444182,-499.99,0.00018,2,"2026-01-24T08:30:44.182",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176296,1769243444192,-220.75448134,0.00018,2,"2026-01-24T08:30:44.192",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176297,1769243444202,-263773.55565587,0.00018,2,"2026-01-24T08:30:44.202",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176298,1769243444214,-370636.04896134,0.00018,2,"2026-01-24T08:30:44.214",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176299,1769243444225,-1254.41808677,0.00018,2,"2026-01-24T08:30:44.225",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176300,1769243444244,-312.7,0.00018,2,"2026-01-24T08:30:44.244",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176301,1769243444256,-4346.43493436,0.00018,2,"2026-01-24T08:30:44.256",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176302,1769243444877,-7219.60376223,0.00014011,2,"2026-01-24T08:30:44.877",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176303,1769243444903,-301.76454383,0.00014011,2,"2026-01-24T08:30:44.903",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176304,1769243444915,-2972.18218874,0.00014011,2,"2026-01-24T08:30:44.915",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176305,1769243444924,-3476.0,0.00014342,2,"2026-01-24T08:30:44.924",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176306,1769243444935,-452.46278353,0.00016428,2,"2026-01-24T08:30:44.935",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176307,1769243444947,-1000.0,0.000168,2,"2026-01-24T08:30:44.947",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176308,1769243444962,-3476.0,0.00017342,2,"2026-01-24T08:30:44.962",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176309,1769243445235,-452.46278353,0.0001799,2,"2026-01-24T08:30:45.235",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176310,1769243445246,-452.46278353,0.0001799,2,"2026-01-24T08:30:45.246",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176311,1769243445257,-280894.8486597,0.00018,2,"2026-01-24T08:30:45.257",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176312,1769243445447,-41900.74232976,0.00018,2,"2026-01-24T08:30:45.447",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176313,1769243445458,-3454261.34953014,0.00018,2,"2026-01-24T08:30:45.458",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176314,1769243445467,-419.73041029,0.00018,2,"2026-01-24T08:30:45.467",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176315,1769243445476,-238.84,0.00018,2,"2026-01-24T08:30:45.476",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176316,1769243445484,-4535854.52385077,0.00018,2,"2026-01-24T08:30:45.484",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176317,1769243445498,-347.053942,0.00018,2,"2026-01-24T08:30:45.498",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176319,1769243448346,-1.7e-07,0.00018,2,"2026-01-24T08:30:48.346",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176320,1769243448695,-764.35609758,0.00014567,2,"2026-01-24T08:30:48.695",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176321,1769243448940,-9729.19439722,0.00014567,2,"2026-01-24T08:30:48.940",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176322,1769243448949,-151.0,0.00015925,2,"2026-01-24T08:30:48.949",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176323,1769243448960,-1000.0,0.000169,2,"2026-01-24T08:30:48.960",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176324,1769243448969,-1823.29216224,0.00018,2,"2026-01-24T08:30:48.969",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176325,1769243448980,-647.22640714,0.00018,2,"2026-01-24T08:30:48.980",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176326,1769243448991,-409.14193754,0.00018,2,"2026-01-24T08:30:48.991",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176327,1769243450909,1583.1861902,0.00012193,2,"2026-01-24T08:30:50.909",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176328,1769243452361,1000.0,0.000226,120,"2026-01-24T08:30:52.361",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176329,1769243460196,-697.56558262,0.00012193,2,"2026-01-24T08:31:00.196",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176330,1769243462915,-300.0,0.00012193,2,"2026-01-24T08:31:02.915",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176331,1769243464566,5809.17516499,0.00012192,2,"2026-01-24T08:31:04.566",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176332,1769243464704,-487.06693158,0.00012192,2,"2026-01-24T08:31:04.704",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176333,1769243468039,-328.42331248,0.00012192,2,"2026-01-24T08:31:08.039",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176334,1769243469873,-182.4341895,0.00012192,2,"2026-01-24T08:31:09.873",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176335,1769243472144,-304.44849242,0.00012192,2,"2026-01-24T08:31:12.144",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176336,1769243475091,5809.17516499,0.0001219,2,"2026-01-24T08:31:15.091",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176337,1769243477134,-412.72971108,0.0001219,2,"2026-01-24T08:31:17.134",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176338,1769243479987,-1053.2764037,0.0001219,2,"2026-01-24T08:31:19.987",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176339,1769243483053,5809.17516499,0.0001219,2,"2026-01-24T08:31:23.053",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176340,1769243483389,-244.80789902,0.0001219,2,"2026-01-24T08:31:23.389",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176341,1769243486295,-260.66825846,0.0001219,2,"2026-01-24T08:31:26.295",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176342,1769243489424,-253.8859156,0.0001219,2,"2026-01-24T08:31:29.424",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176343,1769243491643,-203.84201728,0.0001219,2,"2026-01-24T08:31:31.643",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176344,1769243495214,-193.27711953,0.0001219,2,"2026-01-24T08:31:35.214",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176345,1769243496523,-157.51314436,0.0001219,2,"2026-01-24T08:31:36.523",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176346,1769243498213,-287.61923921,0.0001219,2,"2026-01-24T08:31:38.213",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176347,1769243500618,-226.62935403,0.0001219,2,"2026-01-24T08:31:40.618",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176348,1769243503836,-300.0,0.0001219,2,"2026-01-24T08:31:43.836",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176349,1769243506011,-172.53820591,0.0001219,2,"2026-01-24T08:31:46.011",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176350,1769243509673,-226.46511723,0.0001219,2,"2026-01-24T08:31:49.673",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176351,1769243511760,-269.12598303,0.0001219,2,"2026-01-24T08:31:51.760",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176352,1769243513404,-219.58282256,0.0001219,2,"2026-01-24T08:31:53.404",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176353,1769243516988,-254.30682026,0.0001219,2,"2026-01-24T08:31:56.988",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176354,1769243519715,-233.32957957,0.0001219,2,"2026-01-24T08:31:59.715",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176355,1769243521979,-196.31686961,0.0001219,2,"2026-01-24T08:32:01.979",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176356,1769243524969,-191.15444854,0.0001219,2,"2026-01-24T08:32:04.969",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176357,1769243527284,-299.76204081,0.0001219,2,"2026-01-24T08:32:07.284",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176358,1769243527343,-240.49128124,0.0001219,2,"2026-01-24T08:32:07.343",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176359,1769243529556,-280.7290306,0.0001219,2,"2026-01-24T08:32:09.556",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176360,1769243531714,-170.30130963,0.0001219,2,"2026-01-24T08:32:11.714",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176361,1769243533956,-649.34143886,0.0001219,2,"2026-01-24T08:32:13.956",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176362,1769243535606,-177.21446126,0.0001219,2,"2026-01-24T08:32:15.606",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176363,1769243538126,-451.92574196,0.0001219,2,"2026-01-24T08:32:18.126",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176364,1769243540929,-288.38501587,0.0001219,2,"2026-01-24T08:32:20.929",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176365,1769243544595,937.727066,0.00012129,2,"2026-01-24T08:32:24.595",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176366,1769243544694,-187.49372235,0.0001219,2,"2026-01-24T08:32:24.694",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176367,1769243546337,-274.0,0.0001219,2,"2026-01-24T08:32:26.337",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176368,1769243547986,-4.93671846,0.0001219,2,"2026-01-24T08:32:27.986",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176369,1769243548050,-146.50281486,0.00012192,2,"2026-01-24T08:32:28.050",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176370,1769243552553,-153.49718514,0.00012192,2,"2026-01-24T08:32:32.553",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176371,1769243552616,-79.02496837,0.00012192,2,"2026-01-24T08:32:32.616",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176372,1769243556892,-240.68893856,0.00012192,2,"2026-01-24T08:32:36.892",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176373,1769243560672,-182.59685887,0.00012192,2,"2026-01-24T08:32:40.672",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176374,1769243562821,-248.34761799,0.00012192,2,"2026-01-24T08:32:42.821",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176375,1769243565071,-738.30969581,0.00012192,2,"2026-01-24T08:32:45.071",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176376,1769243567240,-165.57403326,0.00012192,2,"2026-01-24T08:32:47.240",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176377,1769243569940,-235.68056376,0.00012192,2,"2026-01-24T08:32:49.940",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176378,1769243571108,-200.0,0.00012192,2,"2026-01-24T08:32:51.108",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176379,1769243574370,-183.95516542,0.00012192,2,"2026-01-24T08:32:54.370",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176380,1769243576704,-423.79,0.00012192,2,"2026-01-24T08:32:56.704",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176381,1769243578351,-190.48406699,0.00012192,2,"2026-01-24T08:32:58.351",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176382,1769243578410,-159.47121487,0.00012192,2,"2026-01-24T08:32:58.410",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176383,1769243578470,-57.73414714,0.00012193,2,"2026-01-24T08:32:58.470",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176384,1769243580721,-272.39166125,0.00012193,2,"2026-01-24T08:33:00.721",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176385,1769243583707,-382.16196347,0.00012193,2,"2026-01-24T08:33:03.707",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176386,1769243586405,-203.76731991,0.00012193,2,"2026-01-24T08:33:06.405",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176387,1769243590280,-314.91192107,0.00012193,2,"2026-01-24T08:33:10.280",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176388,1769243595072,-312.85545498,0.00012193,2,"2026-01-24T08:33:15.072",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176389,1769243597760,-359.86452808,0.00012193,2,"2026-01-24T08:33:17.760",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176390,1769243603371,-155.03186656,0.00012193,2,"2026-01-24T08:33:23.371",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176391,1769243604913,-367.40314113,0.00012193,2,"2026-01-24T08:33:24.913",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176392,1769243607688,-162.96462613,0.00012193,2,"2026-01-24T08:33:27.688",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176393,1769243609322,-321.55787541,0.00012193,2,"2026-01-24T08:33:29.322",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176394,1769243610963,-155.26686864,0.00012193,2,"2026-01-24T08:33:30.963",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176396,1769243613723,-454.1716,0.00012193,2,"2026-01-24T08:33:33.723",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176397,1769243630867,-169.65782382,0.00012193,2,"2026-01-24T08:33:50.867",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176398,1769243653118,-184.0,0.00012193,2,"2026-01-24T08:34:13.118",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176399,1769243676194,-244.04452484,0.00012193,2,"2026-01-24T08:34:36.194",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176400,1769243679462,-177.2800995,0.00012193,2,"2026-01-24T08:34:39.462",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176401,1769243682581,-152.55509174,0.00012193,2,"2026-01-24T08:34:42.581",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176402,1769243684291,-222.33007091,0.00012193,2,"2026-01-24T08:34:44.291",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176403,1769243689118,-166.66,0.00012193,2,"2026-01-24T08:34:49.118",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176404,1769243690818,-162.06320131,0.00012193,2,"2026-01-24T08:34:50.818",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176405,1769243693333,-300.0,0.00012193,2,"2026-01-24T08:34:53.333",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176406,1769243696166,-218.34596674,0.00012193,2,"2026-01-24T08:34:56.166",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176407,1769243698197,-255.19206791,0.00012193,2,"2026-01-24T08:34:58.197",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176408,1769243702604,-258.69331905,0.00012193,2,"2026-01-24T08:35:02.604",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176409,1769243706014,-221.84434696,0.00012193,2,"2026-01-24T08:35:06.014",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176410,1769243709156,-155.03186656,0.00012193,2,"2026-01-24T08:35:09.156",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176411,1769243710614,-273.0,0.00012193,2,"2026-01-24T08:35:10.614",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176412,1769243712120,-732.12055295,0.00012193,2,"2026-01-24T08:35:12.120",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176413,1769243716031,-6.34632112,0.00012193,2,"2026-01-24T08:35:16.031",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176414,1769243716070,-155.03186655,0.00012246,2,"2026-01-24T08:35:16.070",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176415,1769243716103,-6.09631429,0.00012346,2,"2026-01-24T08:35:16.103",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176416,1769243718407,-378.01290191,0.00012346,2,"2026-01-24T08:35:18.407",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176417,1769243720364,-1.15051711,0.00012346,2,"2026-01-24T08:35:20.364",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176418,1769243720392,-433.8858445,0.00012498,2,"2026-01-24T08:35:20.392",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176419,1769243721887,-57.65344723,0.00012498,2,"2026-01-24T08:35:21.887",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176420,1769243721916,-160.65678582,0.00012498,2,"2026-01-24T08:35:21.916",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176421,1769243725640,-340.97923194,0.00012498,2,"2026-01-24T08:35:25.640",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176422,1769243725672,-12.6741734,0.00012499,2,"2026-01-24T08:35:25.672",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176423,1769243729343,-157.48265597,0.00012499,2,"2026-01-24T08:35:29.343",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176424,1769243729372,-121.3544574,0.00012499,2,"2026-01-24T08:35:29.372",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176425,1769243732525,-48.80237197,0.00012499,2,"2026-01-24T08:35:32.525",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176426,1769243732559,-151.66653275,0.00012499,2,"2026-01-24T08:35:32.559",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176427,1769243732598,-38.25000621,0.00012499,2,"2026-01-24T08:35:32.598",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176428,1769243734607,-287.98105866,0.00012499,2,"2026-01-24T08:35:34.607",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176429,1769243753537,-173.76893513,0.00012499,2,"2026-01-24T08:35:53.537",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176430,1769243753566,-30.40523059,0.00012499,2,"2026-01-24T08:35:53.566",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176431,1769243756795,-250.07473855,0.00012499,2,"2026-01-24T08:35:56.795",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176432,1769243758939,-219.52003086,0.00012499,2,"2026-01-24T08:35:58.939",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176433,1769243758969,-3.03178861,0.00012499,2,"2026-01-24T08:35:58.969",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176434,1769243761616,-234.62416572,0.00012499,2,"2026-01-24T08:36:01.616",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176435,1769243765249,-262.34404567,0.00012499,2,"2026-01-24T08:36:05.249",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176436,1769243765278,-33.48178861,0.00012499,2,"2026-01-24T08:36:05.278",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176437,1769243795593,162.67,0.00018,30,"2026-01-24T08:36:35.593",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176438,1769243813665,-317.78241125,0.00012499,2,"2026-01-24T08:36:53.665",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176439,1769243813694,-54.95626384,0.00012499,2,"2026-01-24T08:36:53.694",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176442,1769243887284,211.7,0.00014,5,"2026-01-24T08:38:07.284",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176443,1769243903625,-445.04373616,0.00012499,2,"2026-01-24T08:38:23.625",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176444,1769243903652,-2.0232586,0.00012499,2,"2026-01-24T08:38:23.652",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176445,1769243905787,-310.70304231,0.00012499,2,"2026-01-24T08:38:25.787",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176446,1769243911505,-187.27369909,0.00012499,2,"2026-01-24T08:38:31.505",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176447,1769243911530,-12.72630091,0.00012499,2,"2026-01-24T08:38:31.530",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176448,1769243911803,150.0,0.00018,30,"2026-01-24T08:38:31.803",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176449,1769243914759,-440.46022887,0.00012499,2,"2026-01-24T08:38:34.759",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176450,1769243921426,-46.81347022,0.00012499,2,"2026-01-24T08:38:41.426",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176451,1769243921451,-178.17980125,0.00012499,2,"2026-01-24T08:38:41.451",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176452,1769243922668,-189.93713,0.00012436,2,"2026-01-24T08:38:42.668",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176453,1769243922692,-10.79840238,0.00012499,2,"2026-01-24T08:38:42.692",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176454,1769243924735,-311.02179637,0.00012499,2,"2026-01-24T08:38:44.735",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176455,1769243924758,-16.69148,0.00012499,2,"2026-01-24T08:38:44.758",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176456,1769243927466,-264.24,0.00012499,2,"2026-01-24T08:38:47.466",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176457,1769244068399,233.976907,7.945e-05,2,"2026-01-24T08:41:08.399",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176458,1769244141945,500.0,0.000176,30,"2026-01-24T08:42:21.945",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176461,1769244374649,1880.528373,0.00012157,2,"2026-01-24T08:46:14.649",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176462,1769244456962,-500.0,0.0001219,2,"2026-01-24T08:47:36.962",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176463,1769244456990,-222.53705238,0.00012218,2,"2026-01-24T08:47:36.990",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176464,1769244457017,-302.93771554,0.00012227,2,"2026-01-24T08:47:37.017",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176465,1769244457043,-1393.7793976,0.00012235,2,"2026-01-24T08:47:37.043",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176466,1769244457071,-446.03347642,0.00012236,2,"2026-01-24T08:47:37.071",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176467,1769244457098,-222.53705236,0.00012254,2,"2026-01-24T08:47:37.098",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176468,1769244457124,-222.53705236,0.0001229,2,"2026-01-24T08:47:37.124",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176469,1769244457150,-1042.90230909,0.00012318,2,"2026-01-24T08:47:37.150",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176470,1769244457178,-300.0,0.00012321,2,"2026-01-24T08:47:37.178",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176471,1769244457205,-300.0,0.00012322,2,"2026-01-24T08:47:37.205",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176472,1769244457424,-1200.0,0.00012322,2,"2026-01-24T08:47:37.424",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176473,1769244457451,-150.0,0.00012322,2,"2026-01-24T08:47:37.451",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176474,1769244457478,-300.0,0.00012322,2,"2026-01-24T08:47:37.478",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176475,1769244457504,-1200.0,0.00012323,2,"2026-01-24T08:47:37.504",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176476,1769244457532,-500.0,0.00012323,2,"2026-01-24T08:47:37.532",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176477,1769244457562,-500.0,0.00012323,2,"2026-01-24T08:47:37.562",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176478,1769244457593,-500.0,0.00012323,2,"2026-01-24T08:47:37.593",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176479,1769244457623,-500.0,0.00012323,2,"2026-01-24T08:47:37.623",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176480,1769244457698,-500.0,0.00012323,2,"2026-01-24T08:47:37.698",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176481,1769244457729,-500.0,0.00012323,2,"2026-01-24T08:47:37.729",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176482,1769244457759,-500.0,0.00012323,2,"2026-01-24T08:47:37.759",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176483,1769244457788,-500.0,0.00012323,2,"2026-01-24T08:47:37.788",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176484,1769244457817,-500.0,0.00012323,2,"2026-01-24T08:47:37.817",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176485,1769244457846,-500.0,0.00012323,2,"2026-01-24T08:47:37.846",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176486,1769244457875,-500.0,0.00012323,2,"2026-01-24T08:47:37.875",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176487,1769244457904,-500.0,0.00012323,2,"2026-01-24T08:47:37.904",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176488,1769244457934,-500.0,0.00012323,2,"2026-01-24T08:47:37.934",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176489,1769244457965,-500.0,0.00012323,2,"2026-01-24T08:47:37.965",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176490,1769244458090,-500.0,0.00012323,2,"2026-01-24T08:47:38.090",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176491,1769244458121,-500.0,0.00012323,2,"2026-01-24T08:47:38.121",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176492,1769244458151,-500.0,0.00012323,2,"2026-01-24T08:47:38.151",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176493,1769244458181,-182.66066571,0.00012323,2,"2026-01-24T08:47:38.181",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176494,1769244458212,-500.0,0.00012323,2,"2026-01-24T08:47:38.212",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176495,1769244458243,-500.0,0.00012323,2,"2026-01-24T08:47:38.243",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176496,1769244458274,-500.0,0.00012323,2,"2026-01-24T08:47:38.274",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176497,1769244458308,-500.0,0.00012323,2,"2026-01-24T08:47:38.308",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176498,1769244458339,-500.0,0.00012323,2,"2026-01-24T08:47:38.339",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176499,1769244458369,-500.0,0.00012323,2,"2026-01-24T08:47:38.369",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176500,1769244458400,-134.68866858,0.00012323,2,"2026-01-24T08:47:38.400",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176501,1769244458521,-365.31133142,0.00012323,2,"2026-01-24T08:47:38.521",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176502,1769244458555,-500.0,0.00012323,2,"2026-01-24T08:47:38.555",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176503,1769244458586,-500.0,0.00012323,2,"2026-01-24T08:47:38.586",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176504,1769244458617,-500.0,0.00012323,2,"2026-01-24T08:47:38.617",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176505,1769244458648,-500.0,0.00012323,2,"2026-01-24T08:47:38.648",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176506,1769244458678,-500.0,0.00012323,2,"2026-01-24T08:47:38.678",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176507,1769244458710,-500.0,0.00012323,2,"2026-01-24T08:47:38.710",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176508,1769244458740,-500.0,0.00012323,2,"2026-01-24T08:47:38.740",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176509,1769244458773,-500.0,0.00012323,2,"2026-01-24T08:47:38.773",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176510,1769244458804,-500.0,0.00012323,2,"2026-01-24T08:47:38.804",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176511,1769244459771,-300.02,0.00012323,2,"2026-01-24T08:47:39.771",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176512,1769244459806,1016.15,0.00012102,2,"2026-01-24T08:47:39.806",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176513,1769244459820,-199.98,0.00012323,2,"2026-01-24T08:47:39.820",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176514,1769244459829,-300.02,0.00012323,2,"2026-01-24T08:47:39.829",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176515,1769244459854,-199.98,0.00012323,2,"2026-01-24T08:47:39.854",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176516,1769244459863,-69.40733716,0.00012323,2,"2026-01-24T08:47:39.863",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176517,1769244460027,-430.59266284,0.00012323,2,"2026-01-24T08:47:40.027",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176518,1769244460057,-500.0,0.00012323,2,"2026-01-24T08:47:40.057",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176519,1769244460086,-500.0,0.00012323,2,"2026-01-24T08:47:40.086",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176520,1769244460117,-500.0,0.00012323,2,"2026-01-24T08:47:40.117",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176521,1769244460147,-500.0,0.00012323,2,"2026-01-24T08:47:40.147",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176522,1769244460177,-500.0,0.00012323,2,"2026-01-24T08:47:40.177",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176523,1769244460208,-500.0,0.00012323,2,"2026-01-24T08:47:40.208",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176524,1769244460238,-500.0,0.00012323,2,"2026-01-24T08:47:40.238",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176525,1769244460268,-500.0,0.00012323,2,"2026-01-24T08:47:40.268",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176526,1769244460299,-500.0,0.00012323,2,"2026-01-24T08:47:40.299",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176527,1769244460353,-500.0,0.00012323,2,"2026-01-24T08:47:40.353",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176528,1769244460387,-500.0,0.00012323,2,"2026-01-24T08:47:40.387",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176529,1769244460419,-500.0,0.00012323,2,"2026-01-24T08:47:40.419",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176530,1769244460449,-500.0,0.00012323,2,"2026-01-24T08:47:40.449",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176531,1769244460478,-500.0,0.00012323,2,"2026-01-24T08:47:40.478",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176532,1769244460508,-500.0,0.00012323,2,"2026-01-24T08:47:40.508",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176533,1769244460538,-500.0,0.00012323,2,"2026-01-24T08:47:40.538",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176534,1769244460569,-500.0,0.00012323,2,"2026-01-24T08:47:40.569",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176535,1769244460600,-500.0,0.00012323,2,"2026-01-24T08:47:40.600",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176536,1769244460630,-500.0,0.00012323,2,"2026-01-24T08:47:40.630",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176537,1769244460950,-138.82467432,0.00012323,2,"2026-01-24T08:47:40.950",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176538,1769244460962,-0.01,0.00012323,2,"2026-01-24T08:47:40.962",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176539,1769244484100,-300.0,0.00012322,2,"2026-01-24T08:48:04.100",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176540,1769244484130,-300.0,0.00012322,2,"2026-01-24T08:48:04.130",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176541,1769244484158,-150.0,0.00012322,2,"2026-01-24T08:48:04.158",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176542,1769244484190,-361.16532568,0.00012323,2,"2026-01-24T08:48:04.190",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176543,1769244484222,-500.0,0.00012323,2,"2026-01-24T08:48:04.222",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176544,1769244484252,-500.0,0.00012323,2,"2026-01-24T08:48:04.252",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176545,1769244484285,-500.0,0.00012323,2,"2026-01-24T08:48:04.285",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176546,1769244484320,-500.0,0.00012323,2,"2026-01-24T08:48:04.320",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176547,1769244484350,-500.0,0.00012323,2,"2026-01-24T08:48:04.350",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176548,1769244484382,-500.0,0.00012323,2,"2026-01-24T08:48:04.382",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176549,1769244484412,-500.0,0.00012323,2,"2026-01-24T08:48:04.412",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176550,1769244484446,-277.67934864,0.00012323,2,"2026-01-24T08:48:04.446",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176551,1769244484631,-222.32065136,0.00012323,2,"2026-01-24T08:48:04.631",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176552,1769244484667,-500.0,0.00012323,2,"2026-01-24T08:48:04.667",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176553,1769244484699,-500.0,0.00012323,2,"2026-01-24T08:48:04.699",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176554,1769244484733,-500.0,0.00012323,2,"2026-01-24T08:48:04.733",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176555,1769244484766,-224.79504211,0.00012323,2,"2026-01-24T08:48:04.766",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176556,1769244484795,-158.56715665,0.00012325,2,"2026-01-24T08:48:04.795",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176557,1769244484826,-500.0,0.00012325,2,"2026-01-24T08:48:04.826",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176558,1769244484857,-352.40279546,0.00012325,2,"2026-01-24T08:48:04.857",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176559,1769244484893,-648.48246466,0.00012325,2,"2026-01-24T08:48:04.893",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176560,1769244484924,-192.68935723,0.00012325,2,"2026-01-24T08:48:04.924",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176561,1769244484954,-488.61208992,0.00012325,2,"2026-01-24T08:48:04.954",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176562,1769244484983,-164.89558838,0.00012325,2,"2026-01-24T08:48:04.983",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176563,1769244485014,-500.0,0.00012325,2,"2026-01-24T08:48:05.014",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176564,1769244485374,-241.20816583,0.00012325,2,"2026-01-24T08:48:05.374",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176565,1769244485388,-94.47970846,0.00012325,2,"2026-01-24T08:48:05.388",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176566,1769244493285,-164.31212571,0.00012325,2,"2026-01-24T08:48:13.285",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176567,1769244493315,-225.254218,0.00012325,2,"2026-01-24T08:48:13.315",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176568,1769244493351,-500.0,0.00012325,2,"2026-01-24T08:48:13.351",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176569,1769244493431,-8220.87731258,0.00012326,2,"2026-01-24T08:48:13.431",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176570,1769244508888,-576.45113493,0.00012235,2,"2026-01-24T08:48:28.888",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176571,1769244508966,-500.0,0.00012323,2,"2026-01-24T08:48:28.966",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176572,1769244508996,-500.0,0.00012323,2,"2026-01-24T08:48:28.996",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176573,1769244509026,-524.79504211,0.00012323,2,"2026-01-24T08:48:29.026",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176574,1769244509053,-1007.0,0.00012325,2,"2026-01-24T08:48:29.053",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176575,1769244509735,-3783.51764592,0.00012326,2,"2026-01-24T08:48:29.735",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176576,1769244511413,-10000.01,0.00012326,2,"2026-01-24T08:48:31.413",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176577,1769244529825,-10000.01,0.00012326,2,"2026-01-24T08:48:49.825",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176578,1769244530017,-10000.01,0.00012326,2,"2026-01-24T08:48:50.017",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176579,1769244538877,-10000.01,0.00012326,2,"2026-01-24T08:48:58.877",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176580,1769244538973,-10000.01,0.00012326,2,"2026-01-24T08:48:58.973",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176581,1769244608015,641.63701,7.945e-05,2,"2026-01-24T08:50:08.015",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176587,1769244631456,-250.0,0.0001219,2,"2026-01-24T08:50:31.456",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176588,1769244631467,-500.0,0.0001219,2,"2026-01-24T08:50:31.467",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176589,1769244631478,-1023.577871,0.00012264,2,"2026-01-24T08:50:31.478",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176590,1769244631489,-300.0,0.00012325,2,"2026-01-24T08:50:31.489",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176591,1769244631500,-971.942129,0.00012325,2,"2026-01-24T08:50:31.500",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176592,1769244631513,-228.057871,0.00012325,2,"2026-01-24T08:50:31.513",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176593,1769244631524,-644.60743944,0.00012326,2,"2026-01-24T08:50:31.524",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176594,1769244631535,-835.19021143,0.00012326,2,"2026-01-24T08:50:31.535",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176595,1769244631546,-567.05475244,0.00012326,2,"2026-01-24T08:50:31.546",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176596,1769244631557,-1727.69940483,0.00012326,2,"2026-01-24T08:50:31.557",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176597,1769244631568,-4328.06566314,0.00012326,2,"2026-01-24T08:50:31.568",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176598,1769244631579,-509.00751515,0.00012326,2,"2026-01-24T08:50:31.579",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176599,1769244631590,-5154.86003007,0.00012326,2,"2026-01-24T08:50:31.590",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176600,1769244631601,-5972.7823092,0.00012326,2,"2026-01-24T08:50:31.601",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176601,1769244631612,-603.84235597,0.00012326,2,"2026-01-24T08:50:31.612",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176602,1769244631623,-2701.61761818,0.00012326,2,"2026-01-24T08:50:31.623",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176603,1769244631634,-4554.73846656,0.00012326,2,"2026-01-24T08:50:31.634",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176604,1769244631665,-67731.57844739,0.00012326,2,"2026-01-24T08:50:31.665",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176605,1769244631675,-200.0,0.00012326,2,"2026-01-24T08:50:31.675",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176606,1769244631684,-38160.77,0.00012335,2,"2026-01-24T08:50:31.684",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176607,1769244631694,-3656.1233752,0.0001239,2,"2026-01-24T08:50:31.694",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176608,1769244631703,-150.0,0.00012395,2,"2026-01-24T08:50:31.703",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176609,1769244631713,-151.0,0.00012499,2,"2026-01-24T08:50:31.713",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176610,1769244631722,-201.42,0.00012547,2,"2026-01-24T08:50:31.722",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176612,1769244631733,-576.45113492,0.00012864,2,"2026-01-24T08:50:31.733",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176613,1769244631742,-500.0,0.00013,2,"2026-01-24T08:50:31.742",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176614,1769244631751,-500.0,0.0001323,2,"2026-01-24T08:50:31.751",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176615,1769244631761,-17514.3323,0.00013268,2,"2026-01-24T08:50:31.761",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176616,1769244631770,-2500.0,0.00013268,2,"2026-01-24T08:50:31.770",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176617,1769244631779,-1811.07527084,0.00013306,2,"2026-01-24T08:50:31.779",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176618,1769244631789,-7632.38634091,0.00013306,2,"2026-01-24T08:50:31.789",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176619,1769244631799,-500.0,0.0001336,2,"2026-01-24T08:50:31.799",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176620,1769244631808,-500.0,0.0001336,2,"2026-01-24T08:50:31.808",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176621,1769244631817,-500.0,0.0001336,2,"2026-01-24T08:50:31.817",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176622,1769244631826,-500.0,0.0001336,2,"2026-01-24T08:50:31.826",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176623,1769244631835,-500.0,0.0001336,2,"2026-01-24T08:50:31.835",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176624,1769244631845,-500.0,0.0001336,2,"2026-01-24T08:50:31.845",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176625,1769244631854,-151.0,0.0001336,2,"2026-01-24T08:50:31.854",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176626,1769244631863,-500.0,0.0001336,2,"2026-01-24T08:50:31.863",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176627,1769244631872,-151.0,0.0001336,2,"2026-01-24T08:50:31.872",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176628,1769244631882,-151.0,0.0001336,2,"2026-01-24T08:50:31.882",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176629,1769244631891,-151.0,0.0001336,2,"2026-01-24T08:50:31.891",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176630,1769244631900,-151.0,0.0001336,2,"2026-01-24T08:50:31.900",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176631,1769244631914,-500.0,0.0001336,2,"2026-01-24T08:50:31.914",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176632,1769244631924,-151.0,0.0001336,2,"2026-01-24T08:50:31.924",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176633,1769244631934,-500.0,0.0001336,2,"2026-01-24T08:50:31.934",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176634,1769244631943,-151.0,0.0001336,2,"2026-01-24T08:50:31.943",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176635,1769244631953,-500.0,0.0001336,2,"2026-01-24T08:50:31.953",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176636,1769244631962,-151.0,0.0001336,2,"2026-01-24T08:50:31.962",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176637,1769244631971,-500.0,0.0001336,2,"2026-01-24T08:50:31.971",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176638,1769244631981,-151.0,0.0001336,2,"2026-01-24T08:50:31.981",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176639,1769244631990,-151.0,0.0001336,2,"2026-01-24T08:50:31.990",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176640,1769244632000,-151.0,0.0001336,2,"2026-01-24T08:50:32.000",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176641,1769244632009,-151.0,0.0001336,2,"2026-01-24T08:50:32.009",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176642,1769244632019,-151.0,0.0001336,2,"2026-01-24T08:50:32.019",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176643,1769244632028,-151.0,0.0001336,2,"2026-01-24T08:50:32.028",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176644,1769244632038,-500.0,0.0001336,2,"2026-01-24T08:50:32.038",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176645,1769244632047,-151.0,0.0001336,2,"2026-01-24T08:50:32.047",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176646,1769244632056,-500.0,0.0001336,2,"2026-01-24T08:50:32.056",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176647,1769244632066,-151.0,0.0001336,2,"2026-01-24T08:50:32.066",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176648,1769244632075,-500.0,0.0001336,2,"2026-01-24T08:50:32.075",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176649,1769244632085,-504.11875267,0.0001336,2,"2026-01-24T08:50:32.085",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176650,1769244632096,-151.0,0.0001336,2,"2026-01-24T08:50:32.096",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176651,1769244632106,-500.0,0.0001336,2,"2026-01-24T08:50:32.106",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176652,1769244632118,-500.0,0.0001336,2,"2026-01-24T08:50:32.118",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176653,1769244632128,-151.0,0.0001336,2,"2026-01-24T08:50:32.128",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176654,1769244632138,-500.0,0.0001336,2,"2026-01-24T08:50:32.138",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176655,1769244632147,-160.93130682,0.0001336,2,"2026-01-24T08:50:32.147",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176656,1769244632157,-553.73551314,0.0001336,2,"2026-01-24T08:50:32.157",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176657,1769244632167,-200.0,0.0001336,2,"2026-01-24T08:50:32.167",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176658,1769244632176,-151.0,0.0001336,2,"2026-01-24T08:50:32.176",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176659,1769244632186,-151.0,0.0001336,2,"2026-01-24T08:50:32.186",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176660,1769244632196,-151.0,0.0001336,2,"2026-01-24T08:50:32.196",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176661,1769244632207,-151.0,0.0001336,2,"2026-01-24T08:50:32.207",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176662,1769244632216,-151.0,0.0001336,2,"2026-01-24T08:50:32.216",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176663,1769244632226,-151.0,0.0001336,2,"2026-01-24T08:50:32.226",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176664,1769244632237,-151.0,0.0001336,2,"2026-01-24T08:50:32.237",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176665,1769244632247,-151.0,0.0001336,2,"2026-01-24T08:50:32.247",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176666,1769244632256,-151.0,0.0001336,2,"2026-01-24T08:50:32.256",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176667,1769244632266,-151.0,0.0001336,2,"2026-01-24T08:50:32.266",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176668,1769244632275,-151.0,0.0001336,2,"2026-01-24T08:50:32.275",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176669,1769244632287,-457.50998461,0.0001336,2,"2026-01-24T08:50:32.287",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176670,1769244632297,-260.62,0.0001336,2,"2026-01-24T08:50:32.297",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176671,1769244632307,-151.0,0.00013365,2,"2026-01-24T08:50:32.307",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176672,1769244632316,-483370.49039879,0.00013368,2,"2026-01-24T08:50:32.316",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176673,1769244632330,-33842.90242363,0.00013368,2,"2026-01-24T08:50:32.330",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176674,1769244632342,-41365.75758346,0.00013368,2,"2026-01-24T08:50:32.342",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176675,1769244632354,-510.78051524,0.00013368,2,"2026-01-24T08:50:32.354",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176676,1769244632365,-926.05527075,0.00013368,2,"2026-01-24T08:50:32.365",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176677,1769244632384,-13861.84713073,0.00013368,2,"2026-01-24T08:50:32.384",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176678,1769244632396,-501.03385274,0.00013368,2,"2026-01-24T08:50:32.396",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176679,1769244632410,-7260.57737859,0.00013368,2,"2026-01-24T08:50:32.410",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176680,1769244632423,-290.05642929,0.00013368,2,"2026-01-24T08:50:32.423",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176681,1769244632438,-357.87831592,0.00013368,2,"2026-01-24T08:50:32.438",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176682,1769244632449,-2152.66125016,0.00013368,2,"2026-01-24T08:50:32.449",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176683,1769244632459,-2062.13091084,0.00013368,2,"2026-01-24T08:50:32.459",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176684,1769244632471,-4208.02539024,0.00013368,2,"2026-01-24T08:50:32.471",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176689,1769244637753,-2510.8565844,0.00013368,2,"2026-01-24T08:50:37.753",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176690,1769244637764,-450.58499,0.00013368,2,"2026-01-24T08:50:37.764",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176691,1769244637812,-846.33812054,0.00013368,2,"2026-01-24T08:50:37.812",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176862,1769244639651,-500.0,0.00012323,2,"2026-01-24T08:50:39.651",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176864,1769244639660,-1966.09526676,0.00013368,2,"2026-01-24T08:50:39.660",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176866,1769244639671,-11220.23762744,0.00013368,2,"2026-01-24T08:50:39.671",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176868,1769244639691,-35841.42234615,0.00013368,2,"2026-01-24T08:50:39.691",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176871,1769244639702,-356454.26821433,0.00013368,2,"2026-01-24T08:50:39.702",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176873,1769244639711,-209.01553474,0.00013368,2,"2026-01-24T08:50:39.711",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176875,1769244639720,-255.0,0.00013406,2,"2026-01-24T08:50:39.720",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176877,1769244639729,-300.0,0.0001344,2,"2026-01-24T08:50:39.729",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176879,1769244639739,-300.0,0.0001344,2,"2026-01-24T08:50:39.739",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176881,1769244639748,-194.82973596,0.0001344,2,"2026-01-24T08:50:39.748",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176883,1769244639756,-214.96623226,0.00013441,2,"2026-01-24T08:50:39.756",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176885,1769244639766,-322.6107,0.00013451,2,"2026-01-24T08:50:39.766",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176886,1769244639775,-174.61919141,0.00013451,2,"2026-01-24T08:50:39.775",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176888,1769244639784,-854.2589148,0.00013451,2,"2026-01-24T08:50:39.784",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176890,1769244639793,-500.0,0.00013451,2,"2026-01-24T08:50:39.793",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176893,1769244639804,-500.0,0.00013451,2,"2026-01-24T08:50:39.804",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176895,1769244639814,-500.0,0.00013451,2,"2026-01-24T08:50:39.814",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176897,1769244639823,-500.0,0.00013451,2,"2026-01-24T08:50:39.823",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176899,1769244639832,-500.0,0.00013451,2,"2026-01-24T08:50:39.832",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176900,1769244639841,-500.0,0.00013451,2,"2026-01-24T08:50:39.841",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176902,1769244639850,-578.20924308,0.00013451,2,"2026-01-24T08:50:39.850",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176904,1769244639859,-500.0,0.00013451,2,"2026-01-24T08:50:39.859",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176907,1769244639869,-500.0,0.00013451,2,"2026-01-24T08:50:39.869",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176908,1769244639878,-500.0,0.00013451,2,"2026-01-24T08:50:39.878",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176911,1769244639888,-500.0,0.00013451,2,"2026-01-24T08:50:39.888",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176912,1769244639897,-500.0,0.00013451,2,"2026-01-24T08:50:39.897",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176914,1769244639906,-250.0,0.00013451,2,"2026-01-24T08:50:39.906",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176916,1769244639915,-721.12765535,0.00013451,2,"2026-01-24T08:50:39.915",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176918,1769244639924,-250.0,0.00013451,2,"2026-01-24T08:50:39.924",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176920,1769244639933,-250.0,0.00013451,2,"2026-01-24T08:50:39.933",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176922,1769244639942,-250.0,0.00013451,2,"2026-01-24T08:50:39.942",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176924,1769244639951,-250.0,0.00013451,2,"2026-01-24T08:50:39.951",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176926,1769244639961,-250.0,0.00013451,2,"2026-01-24T08:50:39.961",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176928,1769244639970,-250.0,0.00013451,2,"2026-01-24T08:50:39.970",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176930,1769244639978,-250.0,0.00013451,2,"2026-01-24T08:50:39.978",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176932,1769244639987,-250.0,0.00013451,2,"2026-01-24T08:50:39.987",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176934,1769244639997,-250.0,0.00013451,2,"2026-01-24T08:50:39.997",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176936,1769244640007,-250.0,0.00013451,2,"2026-01-24T08:50:40.007",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176938,1769244640016,-250.0,0.00013451,2,"2026-01-24T08:50:40.016",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176940,1769244640025,-500.0,0.00013451,2,"2026-01-24T08:50:40.025",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176942,1769244640034,-250.0,0.00013451,2,"2026-01-24T08:50:40.034",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176945,1769244640043,-250.0,0.00013451,2,"2026-01-24T08:50:40.043",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176946,1769244640053,-500.0,0.00013451,2,"2026-01-24T08:50:40.053",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176948,1769244640062,-250.0,0.00013451,2,"2026-01-24T08:50:40.062",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176950,1769244640071,-250.0,0.00013451,2,"2026-01-24T08:50:40.071",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176952,1769244640080,-250.0,0.00013451,2,"2026-01-24T08:50:40.080",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176954,1769244640089,-250.0,0.00013451,2,"2026-01-24T08:50:40.089",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176956,1769244640098,-250.0,0.00013451,2,"2026-01-24T08:50:40.098",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176958,1769244640108,-250.0,0.00013451,2,"2026-01-24T08:50:40.108",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176961,1769244640117,-250.0,0.00013451,2,"2026-01-24T08:50:40.117",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176962,1769244640126,-250.0,0.00013451,2,"2026-01-24T08:50:40.126",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176965,1769244640137,-250.0,0.00013451,2,"2026-01-24T08:50:40.137",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176967,1769244640147,-500.0,0.00013451,2,"2026-01-24T08:50:40.147",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176969,1769244640156,-250.0,0.00013451,2,"2026-01-24T08:50:40.156",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176970,1769244640165,-500.0,0.00013451,2,"2026-01-24T08:50:40.165",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176972,1769244640174,-250.0,0.00013451,2,"2026-01-24T08:50:40.174",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176974,1769244640184,-151.0,0.00013451,2,"2026-01-24T08:50:40.184",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176976,1769244640193,-151.0,0.00013451,2,"2026-01-24T08:50:40.193",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176978,1769244640203,-250.0,0.00013451,2,"2026-01-24T08:50:40.203",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176980,1769244640214,-500.0,0.00013451,2,"2026-01-24T08:50:40.214",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176982,1769244640223,-151.0,0.00013451,2,"2026-01-24T08:50:40.223",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176984,1769244640232,-250.0,0.00013451,2,"2026-01-24T08:50:40.232",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176986,1769244640241,-500.0,0.00013451,2,"2026-01-24T08:50:40.241",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176988,1769244640250,-151.0,0.00013451,2,"2026-01-24T08:50:40.250",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176990,1769244640259,-500.0,0.00013451,2,"2026-01-24T08:50:40.259",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176992,1769244640268,-263.33008425,0.00013451,2,"2026-01-24T08:50:40.268",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176993,1769244640278,-500.0,0.00013451,2,"2026-01-24T08:50:40.278",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176994,1769244640287,-151.0,0.00013451,2,"2026-01-24T08:50:40.287",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176995,1769244640296,-500.0,0.00013451,2,"2026-01-24T08:50:40.296",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176996,1769244640305,-500.0,0.00013451,2,"2026-01-24T08:50:40.305",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176997,1769244640314,-743.50770149,0.00013451,2,"2026-01-24T08:50:40.314",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176998,1769244640323,-151.0,0.00013451,2,"2026-01-24T08:50:40.323",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403176999,1769244640332,-500.0,0.00013451,2,"2026-01-24T08:50:40.332",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177000,1769244640342,-500.0,0.00013451,2,"2026-01-24T08:50:40.342",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177001,1769244640351,-151.0,0.00013451,2,"2026-01-24T08:50:40.351",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177002,1769244640360,-500.0,0.00013451,2,"2026-01-24T08:50:40.360",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177003,1769244640369,-500.0,0.00013451,2,"2026-01-24T08:50:40.369",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177004,1769244640379,-500.0,0.00013451,2,"2026-01-24T08:50:40.379",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177005,1769244640388,-151.0,0.00013451,2,"2026-01-24T08:50:40.388",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177006,1769244640397,-500.0,0.00013451,2,"2026-01-24T08:50:40.397",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177007,1769244640406,-500.0,0.00013451,2,"2026-01-24T08:50:40.406",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177008,1769244640418,-151.0,0.00013451,2,"2026-01-24T08:50:40.418",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177009,1769244640427,-500.0,0.00013451,2,"2026-01-24T08:50:40.427",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177010,1769244640437,-500.0,0.00013451,2,"2026-01-24T08:50:40.437",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177011,1769244640446,-151.0,0.00013451,2,"2026-01-24T08:50:40.446",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177012,1769244640455,-500.0,0.00013451,2,"2026-01-24T08:50:40.455",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177013,1769244640464,-500.0,0.00013451,2,"2026-01-24T08:50:40.464",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177014,1769244640474,-151.0,0.00013451,2,"2026-01-24T08:50:40.474",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177015,1769244640484,-500.0,0.00013451,2,"2026-01-24T08:50:40.484",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177016,1769244640494,-500.0,0.00013451,2,"2026-01-24T08:50:40.494",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177017,1769244640503,-500.0,0.00013451,2,"2026-01-24T08:50:40.503",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177018,1769244640512,-500.0,0.00013451,2,"2026-01-24T08:50:40.512",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177019,1769244640521,-500.0,0.00013451,2,"2026-01-24T08:50:40.521",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177020,1769244640530,-16878.07,0.00013468,2,"2026-01-24T08:50:40.530",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177021,1769244640540,-576.45113492,0.00013494,2,"2026-01-24T08:50:40.540",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177022,1769244640550,-180.0,0.000135,2,"2026-01-24T08:50:40.550",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177023,1769244640559,-300.0,0.00013522,2,"2026-01-24T08:50:40.559",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177024,1769244640568,-420.0,0.00013526,2,"2026-01-24T08:50:40.568",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177025,1769244640577,-1680.0,0.00013558,2,"2026-01-24T08:50:40.577",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177026,1769244640587,-250.0,0.00013559,2,"2026-01-24T08:50:40.587",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177027,1769244640596,-1016.15,0.00013614,2,"2026-01-24T08:50:40.596",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177028,1769244640605,-3656.1233752,0.0001368,2,"2026-01-24T08:50:40.605",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177029,1769244640614,-200.0,0.00013699,2,"2026-01-24T08:50:40.614",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177030,1769244640623,-500.0,0.00013699,2,"2026-01-24T08:50:40.623",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177031,1769244640633,-500.0,0.00013699,2,"2026-01-24T08:50:40.633",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177032,1769244640642,-500.0,0.00013699,2,"2026-01-24T08:50:40.642",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177033,1769244640651,-500.0,0.00013699,2,"2026-01-24T08:50:40.651",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177034,1769244640660,-500.0,0.00013699,2,"2026-01-24T08:50:40.660",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177035,1769244640671,-500.0,0.00013699,2,"2026-01-24T08:50:40.671",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177036,1769244640681,-513.25535788,0.00013699,2,"2026-01-24T08:50:40.681",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177037,1769244640692,-7632.3863409,0.00013816,2,"2026-01-24T08:50:40.692",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177038,1769244640701,-202.57409006,0.00013908,2,"2026-01-24T08:50:40.701",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177039,1769244640710,-1000.0,0.00013963,2,"2026-01-24T08:50:40.710",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177040,1769244640719,-181.08010149,0.00013999,2,"2026-01-24T08:50:40.719",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177041,1769244640729,-323.07684382,0.00013999,2,"2026-01-24T08:50:40.729",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177042,1769244640737,-576.45113492,0.00014123,2,"2026-01-24T08:50:40.737",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177043,1769244640746,-1811.07527084,0.00014151,2,"2026-01-24T08:50:40.746",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177044,1769244640755,-200.0,0.00014248,2,"2026-01-24T08:50:40.755",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177045,1769244640764,-7632.3863409,0.00014327,2,"2026-01-24T08:50:40.764",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177046,1769244640774,-150.99,0.00014504,2,"2026-01-24T08:50:40.774",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177047,1769244640783,-9999.99,0.00014504,2,"2026-01-24T08:50:40.783",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177048,1769244640799,-182.74,0.00014504,2,"2026-01-24T08:50:40.799",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177049,1769244640811,-37000.92,0.00014504,2,"2026-01-24T08:50:40.811",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177050,1769244640820,-187.78006525,0.00014547,2,"2026-01-24T08:50:40.820",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177051,1769244640830,-151.0,0.00014557,2,"2026-01-24T08:50:40.830",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177052,1769244640839,-576.45113492,0.00014753,2,"2026-01-24T08:50:40.839",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177053,1769244640849,-334.5472959,0.0001482,2,"2026-01-24T08:50:40.849",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177054,1769244640858,-7632.3863409,0.00014837,2,"2026-01-24T08:50:40.858",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177055,1769244640868,-587.0,0.00014843,2,"2026-01-24T08:50:40.868",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177056,1769244640877,-615.0,0.00014899,2,"2026-01-24T08:50:40.877",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177057,1769244640887,-1333.0,0.00014899,2,"2026-01-24T08:50:40.887",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177058,1769244640896,-3476.0,0.00014899,2,"2026-01-24T08:50:40.896",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177059,1769244640906,-1408.0,0.00014899,2,"2026-01-24T08:50:40.906",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177060,1769244640915,-184.0,0.00014899,2,"2026-01-24T08:50:40.915",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177061,1769244640924,-1269.0,0.00014899,2,"2026-01-24T08:50:40.924",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177062,1769244640934,-6568.0,0.00014899,2,"2026-01-24T08:50:40.934",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177063,1769244640943,-567.0,0.00014899,2,"2026-01-24T08:50:40.943",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177064,1769244640952,-4830.0,0.00014899,2,"2026-01-24T08:50:40.952",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177065,1769244640961,-2351.0,0.00014913,2,"2026-01-24T08:50:40.961",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177066,1769244640970,-194.05,0.00014926,2,"2026-01-24T08:50:40.970",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177067,1769244641360,-3656.1233752,0.0001497,2,"2026-01-24T08:50:41.360",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177068,1769244641369,-35106.292896,0.00014973,2,"2026-01-24T08:50:41.369",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177069,1769244641378,-1811.07527084,0.00014995,2,"2026-01-24T08:50:41.378",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177070,1769244641388,-194.72792766,0.00015095,2,"2026-01-24T08:50:41.388",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177071,1769244641397,-1016.15,0.00015127,2,"2026-01-24T08:50:41.397",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177072,1769244641408,-7632.3863409,0.00015348,2,"2026-01-24T08:50:41.408",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177073,1769244641422,-576.45113492,0.00015382,2,"2026-01-24T08:50:41.422",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177074,1769244641430,-7833.2727561,0.00015563,2,"2026-01-24T08:50:41.430",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177075,1769244641439,-201.93286099,0.00015643,2,"2026-01-24T08:50:41.439",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177076,1769244641449,-1000.0,0.00015709,2,"2026-01-24T08:50:41.449",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177077,1769244641458,-7632.3863409,0.00015858,2,"2026-01-24T08:50:41.458",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177078,1769244641467,-501.98561764,0.00015873,2,"2026-01-24T08:50:41.467",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177079,1769244641476,-500.0,0.00015873,2,"2026-01-24T08:50:41.476",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177080,1769244641487,-500.0,0.00015873,2,"2026-01-24T08:50:41.487",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177081,1769244641497,-500.0,0.00015873,2,"2026-01-24T08:50:41.497",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177082,1769244641506,-500.0,0.00015873,2,"2026-01-24T08:50:41.506",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177083,1769244641514,-500.0,0.00015873,2,"2026-01-24T08:50:41.514",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177084,1769244641523,-500.0,0.00015873,2,"2026-01-24T08:50:41.523",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177085,1769244641532,-500.0,0.00015873,2,"2026-01-24T08:50:41.532",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177086,1769244641541,-500.0,0.00015873,2,"2026-01-24T08:50:41.541",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177087,1769244641550,-500.0,0.00015873,2,"2026-01-24T08:50:41.550",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177088,1769244641559,-222.33,0.00015923,2,"2026-01-24T08:50:41.559",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177089,1769244641568,-576.45113492,0.00016012,2,"2026-01-24T08:50:41.568",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177090,1769244641577,-346.92554585,0.00016189,2,"2026-01-24T08:50:41.577",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177091,1769244641586,-599.60298507,0.0001619,2,"2026-01-24T08:50:41.586",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177092,1769244641595,-209.40437684,0.00016191,2,"2026-01-24T08:50:41.595",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177093,1769244641604,-3656.1233752,0.0001626,2,"2026-01-24T08:50:41.604",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177094,1769244641613,-250.0,0.00016287,2,"2026-01-24T08:50:41.613",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177095,1769244641623,-823.0,0.00016289,2,"2026-01-24T08:50:41.623",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177096,1769244641631,-7632.3863409,0.00016369,2,"2026-01-24T08:50:41.631",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177097,1769244641640,-3292.0,0.00016405,2,"2026-01-24T08:50:41.640",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177098,1769244641649,-1000.0,0.00016421,2,"2026-01-24T08:50:41.649",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177099,1769244641657,-1000.0,0.00016421,2,"2026-01-24T08:50:41.657",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177100,1769244641666,-1000.0,0.00016421,2,"2026-01-24T08:50:41.666",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177101,1769244641675,-1000.0,0.00016421,2,"2026-01-24T08:50:41.675",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177102,1769244641684,-1000.0,0.00016421,2,"2026-01-24T08:50:41.684",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177103,1769244641694,-1000.0,0.00016421,2,"2026-01-24T08:50:41.694",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177104,1769244641704,-1000.0,0.00016421,2,"2026-01-24T08:50:41.704",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177105,1769244641714,-1000.0,0.00016421,2,"2026-01-24T08:50:41.714",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177106,1769244641723,-1000.0,0.00016421,2,"2026-01-24T08:50:41.723",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177107,1769244641733,-500.0,0.00016438,2,"2026-01-24T08:50:41.733",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177108,1769244641742,-500.0,0.00016438,2,"2026-01-24T08:50:41.742",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177109,1769244641753,-500.0,0.00016438,2,"2026-01-24T08:50:41.753",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177110,1769244641762,-500.0,0.00016438,2,"2026-01-24T08:50:41.762",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177111,1769244641771,-500.0,0.00016438,2,"2026-01-24T08:50:41.771",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177112,1769244641780,-500.0,0.00016438,2,"2026-01-24T08:50:41.780",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177113,1769244641790,-500.0,0.00016438,2,"2026-01-24T08:50:41.790",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177114,1769244641798,-500.0,0.00016438,2,"2026-01-24T08:50:41.798",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177115,1769244641808,-237.2611018,0.00016438,2,"2026-01-24T08:50:41.808",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177116,1769244641817,-500.0,0.00016438,2,"2026-01-24T08:50:41.817",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177117,1769244641826,-383.65677568,0.00016438,2,"2026-01-24T08:50:41.826",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177118,1769244641836,-151.0,0.00016438,2,"2026-01-24T08:50:41.836",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177119,1769244641846,-1016.15,0.0001664,2,"2026-01-24T08:50:41.846",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177120,1769244641855,-576.45113492,0.00016641,2,"2026-01-24T08:50:41.855",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177121,1769244641864,-220.5929621,0.00016739,2,"2026-01-24T08:50:41.864",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177122,1769244641874,-7632.3863409,0.00016879,2,"2026-01-24T08:50:41.874",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177123,1769244641883,-1566.08239414,0.00016968,2,"2026-01-24T08:50:41.883",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177124,1769244641892,-1500.0,0.00016968,2,"2026-01-24T08:50:41.892",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177125,1769244641901,-1500.0,0.00016968,2,"2026-01-24T08:50:41.901",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177126,1769244641911,-1500.0,0.00016968,2,"2026-01-24T08:50:41.911",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177127,1769244641920,-992.82865688,0.00016968,2,"2026-01-24T08:50:41.920",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177128,1769244641929,-1500.0,0.00016968,2,"2026-01-24T08:50:41.929",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177129,1769244641938,-1500.0,0.00016968,2,"2026-01-24T08:50:41.938",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177130,1769244641948,-1500.0,0.00016968,2,"2026-01-24T08:50:41.948",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177131,1769244641958,-1500.0,0.00016968,2,"2026-01-24T08:50:41.958",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177132,1769244641967,-4236.06670475,0.00017088,2,"2026-01-24T08:50:41.967",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177133,1769244641978,-200.0,0.0001718,2,"2026-01-24T08:50:41.978",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177134,1769244641987,-200.0,0.00017194,2,"2026-01-24T08:50:41.987",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177135,1769244641996,-1000.0,0.000172,2,"2026-01-24T08:50:41.996",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177136,1769244642006,-4802.0,0.00017233,2,"2026-01-24T08:50:42.006",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177137,1769244642016,-1000.0,0.0001726,2,"2026-01-24T08:50:42.016",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177138,1769244642026,-576.45113492,0.00017271,2,"2026-01-24T08:50:42.026",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177139,1769244642035,-151.0,0.00017335,2,"2026-01-24T08:50:42.035",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177140,1769244642044,-7632.3863409,0.0001739,2,"2026-01-24T08:50:42.044",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177141,1769244642053,-158.81404097,0.000174,2,"2026-01-24T08:50:42.053",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177142,1769244642062,-151.0,0.00017402,2,"2026-01-24T08:50:42.062",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177143,1769244642071,-1000.0,0.00017454,2,"2026-01-24T08:50:42.071",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177144,1769244642080,-1000.0,0.00017465,2,"2026-01-24T08:50:42.080",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177145,1769244642089,-151.0,0.00017468,2,"2026-01-24T08:50:42.089",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177146,1769244642098,-2000.0,0.00017516,2,"2026-01-24T08:50:42.098",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177147,1769244642109,-2000.0,0.00017516,2,"2026-01-24T08:50:42.109",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177148,1769244642118,-2000.0,0.00017516,2,"2026-01-24T08:50:42.118",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177149,1769244642128,-2000.0,0.00017516,2,"2026-01-24T08:50:42.128",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177150,1769244642137,-2000.0,0.00017516,2,"2026-01-24T08:50:42.137",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177151,1769244642146,-2000.0,0.00017516,2,"2026-01-24T08:50:42.146",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177152,1769244642156,-1810.8691728,0.00017516,2,"2026-01-24T08:50:42.156",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177153,1769244642167,-200.0,0.0001752,3,"2026-01-24T08:50:42.167",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177154,1769244642178,-933.0,0.00017526,2,"2026-01-24T08:50:42.178",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177155,1769244642187,-500.0,0.00017534,7,"2026-01-24T08:50:42.187",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177156,1769244642197,-500.0,0.00017534,7,"2026-01-24T08:50:42.197",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177157,1769244642208,-1000.0,0.00017534,2,"2026-01-24T08:50:42.208",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177158,1769244642222,-151.0,0.00017535,2,"2026-01-24T08:50:42.222",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177159,1769244642234,-933.0,0.00017543,2,"2026-01-24T08:50:42.234",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177160,1769244642244,-359.76179104,0.00017558,2,"2026-01-24T08:50:42.244",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177161,1769244642253,-150.0,0.000176,2,"2026-01-24T08:50:42.253",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177163,1769244642263,-3420.918,0.000176,2,"2026-01-24T08:50:42.263",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177165,1769244642272,-278.214,0.000176,2,"2026-01-24T08:50:42.272",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177166,1769244642282,-1000.0,0.000176,2,"2026-01-24T08:50:42.282",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177167,1769244642291,-151.0,0.00017601,2,"2026-01-24T08:50:42.291",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177168,1769244642301,-200.0,0.00017639,2,"2026-01-24T08:50:42.301",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177169,1769244642311,-1794.17888249,0.0001764,2,"2026-01-24T08:50:42.311",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177170,1769244642320,-200.0,0.00017641,2,"2026-01-24T08:50:42.320",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177171,1769244642330,-151.0,0.00017668,2,"2026-01-24T08:50:42.330",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177172,1769244642339,-150.0,0.00017699,2,"2026-01-24T08:50:42.339",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177173,1769244642348,-151.80763156,0.00017699,2,"2026-01-24T08:50:42.348",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177174,1769244642358,-150.0,0.00017699,2,"2026-01-24T08:50:42.358",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177175,1769244642368,-500.0,0.00017699,2,"2026-01-24T08:50:42.368",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177176,1769244642377,-150.0,0.00017699,2,"2026-01-24T08:50:42.377",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177177,1769244642386,-150.0,0.00017699,2,"2026-01-24T08:50:42.386",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177178,1769244642396,-150.0,0.00017699,2,"2026-01-24T08:50:42.396",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177179,1769244642404,-150.0,0.00017699,2,"2026-01-24T08:50:42.404",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177180,1769244642417,-150.0,0.00017699,2,"2026-01-24T08:50:42.417",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177182,1769244642426,-198.56508977,0.00017699,2,"2026-01-24T08:50:42.426",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177184,1769244642436,-150.0,0.00017699,2,"2026-01-24T08:50:42.436",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177186,1769244642446,-150.0,0.00017699,2,"2026-01-24T08:50:42.446",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177188,1769244642455,-261.52649644,0.00017699,2,"2026-01-24T08:50:42.455",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177190,1769244642466,-150.0,0.00017699,2,"2026-01-24T08:50:42.466",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177192,1769244642476,-150.0,0.00017699,2,"2026-01-24T08:50:42.476",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177193,1769244642485,-1000.0,0.00017719,2,"2026-01-24T08:50:42.485",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177194,1769244642495,-1000.0,0.00017719,2,"2026-01-24T08:50:42.495",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177195,1769244642504,-1000.0,0.00017731,2,"2026-01-24T08:50:42.504",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177196,1769244642513,-151.0,0.00017734,2,"2026-01-24T08:50:42.513",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177197,1769244642523,-1000.0,0.00017746,2,"2026-01-24T08:50:42.523",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177199,1769244642532,-150.0,0.00017754,2,"2026-01-24T08:50:42.532",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177200,1769244642542,-500.0,0.00017754,2,"2026-01-24T08:50:42.542",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177201,1769244642552,-150.0,0.00017754,2,"2026-01-24T08:50:42.552",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177202,1769244642562,-150.0,0.00017754,2,"2026-01-24T08:50:42.562",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177204,1769244642572,-150.0,0.00017754,2,"2026-01-24T08:50:42.572",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177207,1769244642582,-215.96483373,0.00017754,2,"2026-01-24T08:50:42.582",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177210,1769244642592,-150.0,0.00017754,2,"2026-01-24T08:50:42.592",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177212,1769244642602,-150.0,0.00017754,2,"2026-01-24T08:50:42.602",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177214,1769244642611,-151.95758753,0.00017766,2,"2026-01-24T08:50:42.611",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177216,1769244642620,-150.0,0.00017767,2,"2026-01-24T08:50:42.620",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177218,1769244642630,-1000.0,0.0001778,2,"2026-01-24T08:50:42.630",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177220,1769244642639,-1000.0,0.00017787,2,"2026-01-24T08:50:42.639",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177221,1769244642648,-1000.0,0.00017789,2,"2026-01-24T08:50:42.648",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177222,1769244642657,-4315.8315,0.00017799,2,"2026-01-24T08:50:42.657",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177223,1769244642666,-1000.0,0.000178,2,"2026-01-24T08:50:42.666",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177224,1769244642675,-151.0,0.00017801,2,"2026-01-24T08:50:42.675",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177225,1769244642684,-1000.0,0.00017805,2,"2026-01-24T08:50:42.684",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177226,1769244642694,-1000.0,0.00017808,2,"2026-01-24T08:50:42.694",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177227,1769244642703,-200.0,0.00017809,2,"2026-01-24T08:50:42.703",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177228,1769244642712,-500.0,0.00017809,2,"2026-01-24T08:50:42.712",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177229,1769244642722,-200.0,0.00017809,2,"2026-01-24T08:50:42.722",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177230,1769244642731,-150.0,0.00017809,2,"2026-01-24T08:50:42.731",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177231,1769244642740,-150.0,0.00017809,2,"2026-01-24T08:50:42.740",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177232,1769244642749,-200.0,0.00017809,2,"2026-01-24T08:50:42.749",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177233,1769244642758,-150.0,0.00017813,2,"2026-01-24T08:50:42.758",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177234,1769244642767,-1000.0,0.00017813,2,"2026-01-24T08:50:42.767",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177235,1769244642776,-1000.0,0.00017817,2,"2026-01-24T08:50:42.776",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177236,1769244642785,-881.39032,0.0001782,2,"2026-01-24T08:50:42.785",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177237,1769244642795,-881.39033,0.0001782,2,"2026-01-24T08:50:42.795",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177238,1769244642806,-200.0,0.00017821,2,"2026-01-24T08:50:42.806",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177239,1769244642816,-1000.0,0.00017822,2,"2026-01-24T08:50:42.816",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177240,1769244642826,-150.0,0.00017844,2,"2026-01-24T08:50:42.826",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177241,1769244642835,-200.0,0.0001785,2,"2026-01-24T08:50:42.835",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177242,1769244642845,-315.6693984,0.00017855,2,"2026-01-24T08:50:42.845",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177243,1769244642855,-200.0,0.00017863,2,"2026-01-24T08:50:42.855",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177244,1769244642865,-150.0,0.00017863,2,"2026-01-24T08:50:42.865",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177245,1769244642875,-151.0,0.00017867,2,"2026-01-24T08:50:42.875",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177246,1769244642885,-1152.0,0.00017876,2,"2026-01-24T08:50:42.885",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177247,1769244642894,-5530.7491,0.00017889,2,"2026-01-24T08:50:42.894",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177248,1769244642905,-1000.0,0.00017889,2,"2026-01-24T08:50:42.905",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177249,1769244642917,-933.0,0.00017895,2,"2026-01-24T08:50:42.917",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177250,1769244642928,-615.0,0.00017899,2,"2026-01-24T08:50:42.928",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177251,1769244642938,-1333.0,0.00017899,2,"2026-01-24T08:50:42.938",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177252,1769244642950,-3476.0,0.00017899,2,"2026-01-24T08:50:42.950",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177253,1769244642959,-1408.0,0.00017899,2,"2026-01-24T08:50:42.959",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177254,1769244642968,-184.0,0.00017899,2,"2026-01-24T08:50:42.968",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177255,1769244642977,-1269.0,0.00017899,2,"2026-01-24T08:50:42.977",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177256,1769244642987,-6568.0,0.00017899,2,"2026-01-24T08:50:42.987",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177257,1769244642998,-567.0,0.00017899,2,"2026-01-24T08:50:42.998",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177258,1769244643010,-4830.0,0.00017899,2,"2026-01-24T08:50:43.010",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177259,1769244643019,-2183.0672484,0.000179,2,"2026-01-24T08:50:43.019",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177260,1769244643028,-7740.619,0.000179,2,"2026-01-24T08:50:43.028",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177261,1769244643037,-576.45113492,0.000179,2,"2026-01-24T08:50:43.037",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177262,1769244643046,-7632.3863409,0.000179,2,"2026-01-24T08:50:43.046",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177263,1769244643055,-1000.0,0.00017906,2,"2026-01-24T08:50:43.055",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177264,1769244643064,-1000.0,0.00017907,2,"2026-01-24T08:50:43.064",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177265,1769244643073,-1000.0,0.00017909,2,"2026-01-24T08:50:43.073",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177266,1769244643082,-1000.0,0.0001791,2,"2026-01-24T08:50:43.082",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177267,1769244643091,-150.0,0.00017918,2,"2026-01-24T08:50:43.091",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177268,1769244643100,-1000.0,0.00017933,2,"2026-01-24T08:50:43.100",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177269,1769244643109,-151.0,0.00017934,2,"2026-01-24T08:50:43.109",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177270,1769244643118,-1000.0,0.00017938,2,"2026-01-24T08:50:43.118",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177271,1769244643129,-2000.0,0.00017942,2,"2026-01-24T08:50:43.129",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177272,1769244643138,-2000.0,0.00017942,2,"2026-01-24T08:50:43.138",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177273,1769244643149,-2000.0,0.00017942,2,"2026-01-24T08:50:43.149",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177275,1769244643158,-150.0,0.00017946,2,"2026-01-24T08:50:43.158",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177277,1769244643167,-1000.0,0.0001795,2,"2026-01-24T08:50:43.167",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177278,1769244643177,-1000.0,0.0001795,2,"2026-01-24T08:50:43.177",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177279,1769244643186,-200.0,0.0001796,2,"2026-01-24T08:50:43.186",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177280,1769244643195,-200.0,0.00017962,2,"2026-01-24T08:50:43.195",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177281,1769244643204,-150.0,0.00017969,2,"2026-01-24T08:50:43.204",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177282,1769244643214,-250.5892437,0.00017973,2,"2026-01-24T08:50:43.214",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177283,1769244643223,-500.0,0.00017973,2,"2026-01-24T08:50:43.223",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177284,1769244643233,-500.0,0.00017973,2,"2026-01-24T08:50:43.233",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177285,1769244643244,-500.0,0.00017973,2,"2026-01-24T08:50:43.244",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177286,1769244643254,-500.0,0.00017973,2,"2026-01-24T08:50:43.254",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177287,1769244643263,-502.21918838,0.00017973,2,"2026-01-24T08:50:43.263",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177288,1769244643272,-500.0,0.00017973,2,"2026-01-24T08:50:43.272",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177289,1769244643281,-500.0,0.00017973,2,"2026-01-24T08:50:43.281",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177290,1769244643291,-390.53635771,0.00017973,2,"2026-01-24T08:50:43.291",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177291,1769244643300,-502.11835798,0.00017973,2,"2026-01-24T08:50:43.300",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177292,1769244643309,-500.0,0.00017973,2,"2026-01-24T08:50:43.309",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177293,1769244643319,-250.0,0.00017973,2,"2026-01-24T08:50:43.319",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177294,1769244643329,-500.0,0.00017973,2,"2026-01-24T08:50:43.329",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177295,1769244643339,-150.0,0.00017973,2,"2026-01-24T08:50:43.339",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177296,1769244643348,-150.0,0.00017975,2,"2026-01-24T08:50:43.348",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177297,1769244643357,-151.74984917,0.00017986,2,"2026-01-24T08:50:43.357",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177298,1769244643366,-214.96623226,0.0001799,2,"2026-01-24T08:50:43.366",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177299,1769244643375,-214.96623226,0.0001799,2,"2026-01-24T08:50:43.375",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177300,1769244643384,-151.0,0.00017997,2,"2026-01-24T08:50:43.384",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177301,1769244643394,-300.0,0.00017999,2,"2026-01-24T08:50:43.394",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177302,1769244643403,-150.31644971,0.00018,2,"2026-01-24T08:50:43.403",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177303,1769244643414,-7204055.85011859,0.00018,2,"2026-01-24T08:50:43.414",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177304,1769244644454,-0.04108671,0.00018,2,"2026-01-24T08:50:44.454",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177305,1769244644517,-500.0,0.00012323,2,"2026-01-24T08:50:44.517",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177306,1769244644526,-500.0,0.00012323,2,"2026-01-24T08:50:44.526",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177307,1769244644535,-668.8510257,0.00018,2,"2026-01-24T08:50:44.535",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177308,1769244644546,-8572.04603097,0.00018,2,"2026-01-24T08:50:44.546",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177309,1769244644557,-4065.58012154,0.00018,2,"2026-01-24T08:50:44.557",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177310,1769244645671,-395.73990055,0.00012323,2,"2026-01-24T08:50:45.671",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177311,1769244645682,-104.26009945,0.00012323,2,"2026-01-24T08:50:45.682",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177312,1769244645691,-500.0,0.00012323,2,"2026-01-24T08:50:45.691",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177313,1769244645700,-500.0,0.00012323,2,"2026-01-24T08:50:45.700",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177314,1769244645709,-500.0,0.00012323,2,"2026-01-24T08:50:45.709",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177315,1769244645718,-500.0,0.00012323,2,"2026-01-24T08:50:45.718",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177316,1769244645727,-500.0,0.00012323,2,"2026-01-24T08:50:45.727",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177317,1769244645735,-500.0,0.00012323,2,"2026-01-24T08:50:45.735",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177318,1769244645744,-590.04833641,0.00012323,2,"2026-01-24T08:50:45.744",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177319,1769244645753,-500.0,0.00012323,2,"2026-01-24T08:50:45.753",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177320,1769244645763,-500.0,0.00012323,2,"2026-01-24T08:50:45.763",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177321,1769244645772,-29040.0513641,0.00018,2,"2026-01-24T08:50:45.772",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177323,1769244645877,-1308.51258046,0.00018,2,"2026-01-24T08:50:45.877",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177333,1769244646058,-63.03120309,0.00018,2,"2026-01-24T08:50:46.058",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177334,1769244646812,-955.62,0.00018,2,"2026-01-24T08:50:46.812",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177335,1769244646823,-619.08822853,0.00018,2,"2026-01-24T08:50:46.823",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177336,1769244646900,-1036.5976,0.00018,2,"2026-01-24T08:50:46.900",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177337,1769244646911,-3613.0383036,0.00018,2,"2026-01-24T08:50:46.911",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177338,1769244646923,-11668.97243302,0.00018,2,"2026-01-24T08:50:46.923",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177339,1769244720885,500.0,0.00012226,2,"2026-01-24T08:52:00.885",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177340,1769244810060,500.0,0.00012323,2,"2026-01-24T08:53:30.060",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177341,1769244810953,500.0,0.00012323,2,"2026-01-24T08:53:30.953",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177342,1769244811276,500.0,0.00012323,2,"2026-01-24T08:53:31.276",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177343,1769244819237,158.78485032,0.00012322,2,"2026-01-24T08:53:39.237",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177344,1769244828870,169.3415194,0.00012325,2,"2026-01-24T08:53:48.870",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177345,1769244873318,500.0,0.00013068,2,"2026-01-24T08:54:33.318",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177346,1769245030770,198.9795,0.00013068,2,"2026-01-24T08:57:10.770",0.00043435,79.4,0.9484152695451409,5248834906.761634]
[403177367,1769245831702,-196.02,0.00013274,2,"2026-01-24T09:10:31.702",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177368,1769245831712,-216.89381663,0.00013648,2,"2026-01-24T09:10:31.712",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177369,1769245831721,-195.0,0.00013731,2,"2026-01-24T09:10:31.721",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177370,1769245831731,-440.50010518,0.00013748,2,"2026-01-24T09:10:31.731",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177371,1769245831739,-600.0,0.00013748,2,"2026-01-24T09:10:31.739",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177372,1769245831748,-600.0,0.00013748,2,"2026-01-24T09:10:31.748",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177373,1769245831757,-189.80681755,0.00013748,2,"2026-01-24T09:10:31.757",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177374,1769245831766,-534.49,0.00014011,2,"2026-01-24T09:10:31.766",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177375,1769245831775,-206.58,0.00014084,2,"2026-01-24T09:10:31.775",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177376,1769245831785,-166.66,0.00014374,2,"2026-01-24T09:10:31.785",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177377,1769245831794,-1200.0,0.00014592,2,"2026-01-24T09:10:31.794",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177378,1769245831803,-322.6107,0.00014593,2,"2026-01-24T09:10:31.803",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177379,1769245831812,-174.61919142,0.00014593,2,"2026-01-24T09:10:31.812",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177380,1769245831821,-209.40437684,0.00014593,2,"2026-01-24T09:10:31.821",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177381,1769245831830,-396.0,0.000146,2,"2026-01-24T09:10:31.830",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177382,1769245831839,-600.0,0.00014602,2,"2026-01-24T09:10:31.839",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177383,1769245831848,-500.0,0.00014602,2,"2026-01-24T09:10:31.848",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177384,1769245831857,-195.0,0.00014602,2,"2026-01-24T09:10:31.857",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177385,1769245831867,-690.49961014,0.00014602,2,"2026-01-24T09:10:31.867",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177386,1769245831878,-195.0,0.00014602,2,"2026-01-24T09:10:31.878",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177387,1769245831887,-195.0,0.00014602,2,"2026-01-24T09:10:31.887",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177388,1769245831895,-166.66,0.00014677,2,"2026-01-24T09:10:31.895",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177389,1769245831904,-156.66,0.00014852,2,"2026-01-24T09:10:31.904",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177390,1769245831914,-150.0,0.00014878,2,"2026-01-24T09:10:31.914",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177391,1769245831923,-500.0,0.00014879,2,"2026-01-24T09:10:31.923",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177392,1769245831932,-390.36170643,0.00014879,2,"2026-01-24T09:10:31.932",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177393,1769245831941,-500.0,0.00014879,2,"2026-01-24T09:10:31.941",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177394,1769245831952,-500.0,0.00014879,2,"2026-01-24T09:10:31.952",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177395,1769245831961,-303.86965724,0.00014879,2,"2026-01-24T09:10:31.961",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177396,1769245831972,-196.13034276,0.00014879,2,"2026-01-24T09:10:31.972",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177397,1769245831981,-158.86965725,0.00014879,2,"2026-01-24T09:10:31.981",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177403,1769245837770,-341.13034275,0.00014879,2,"2026-01-24T09:10:37.770",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177404,1769245837779,-500.0,0.00014879,2,"2026-01-24T09:10:37.779",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177405,1769245837788,-107.24965725,0.00014879,2,"2026-01-24T09:10:37.788",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177406,1769245837815,-392.75034275,0.00014879,2,"2026-01-24T09:10:37.815",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177407,1769245837824,-229.75040442,0.00014879,2,"2026-01-24T09:10:37.824",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177408,1769245837833,-500.0,0.00014879,2,"2026-01-24T09:10:37.833",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177409,1769245837843,-753.42925283,0.0001488,2,"2026-01-24T09:10:37.843",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177573,1769245839748,-7364.70262488,0.0001488,2,"2026-01-24T09:10:39.748",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177575,1769245839757,-801.48947196,0.00014881,2,"2026-01-24T09:10:39.757",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177577,1769245839766,-200.0,0.00014881,2,"2026-01-24T09:10:39.766",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177579,1769245839775,-500.0,0.00014881,2,"2026-01-24T09:10:39.775",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177581,1769245839784,-500.0,0.00014881,2,"2026-01-24T09:10:39.784",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177583,1769245839793,-250.0,0.00014881,2,"2026-01-24T09:10:39.793",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177585,1769245839802,-500.0,0.00014881,2,"2026-01-24T09:10:39.802",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177587,1769245839811,-500.0,0.00014881,2,"2026-01-24T09:10:39.811",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177589,1769245839820,-500.0,0.00014881,2,"2026-01-24T09:10:39.820",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177591,1769245839829,-500.0,0.00014881,2,"2026-01-24T09:10:39.829",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177593,1769245839838,-500.0,0.00014881,2,"2026-01-24T09:10:39.838",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177595,1769245839847,-500.0,0.00014881,2,"2026-01-24T09:10:39.847",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177598,1769245839866,-151.0,0.00014881,2,"2026-01-24T09:10:39.866",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177601,1769245839881,-244.53799071,0.00014881,2,"2026-01-24T09:10:39.881",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177662,1769245840412,-255.46200929,0.00014881,2,"2026-01-24T09:10:40.412",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177664,1769245840421,-500.0,0.00014881,2,"2026-01-24T09:10:40.421",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177666,1769245840430,-500.0,0.00014881,2,"2026-01-24T09:10:40.430",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177668,1769245840439,-500.0,0.00014881,2,"2026-01-24T09:10:40.439",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177670,1769245840448,-500.0,0.00014881,2,"2026-01-24T09:10:40.448",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177672,1769245840459,-500.0,0.00014881,2,"2026-01-24T09:10:40.459",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177674,1769245840467,-500.0,0.00014881,2,"2026-01-24T09:10:40.467",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177675,1769245840476,-500.0,0.00014881,2,"2026-01-24T09:10:40.476",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177677,1769245840485,-500.0,0.00014881,2,"2026-01-24T09:10:40.485",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177680,1769245840495,-500.0,0.00014881,2,"2026-01-24T09:10:40.495",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177681,1769245840504,-500.0,0.00014881,2,"2026-01-24T09:10:40.504",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177684,1769245840513,-250.0,0.00014881,2,"2026-01-24T09:10:40.513",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177685,1769245840522,-500.0,0.00014881,2,"2026-01-24T09:10:40.522",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177687,1769245840531,-500.0,0.00014881,2,"2026-01-24T09:10:40.531",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177689,1769245840540,-250.0,0.00014881,2,"2026-01-24T09:10:40.540",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177692,1769245840549,-500.0,0.00014881,2,"2026-01-24T09:10:40.549",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177694,1769245840558,-151.0,0.00014881,2,"2026-01-24T09:10:40.558",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177696,1769245840568,-228.72712253,0.00014881,2,"2026-01-24T09:10:40.568",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177698,1769245840578,-151.0,0.00014881,2,"2026-01-24T09:10:40.578",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177700,1769245840587,-151.0,0.00014881,2,"2026-01-24T09:10:40.587",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177702,1769245840596,-151.0,0.00014881,2,"2026-01-24T09:10:40.596",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177704,1769245840605,-151.0,0.00014881,2,"2026-01-24T09:10:40.605",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177706,1769245840614,-151.0,0.00014881,2,"2026-01-24T09:10:40.614",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177707,1769245840623,-500.0,0.00014881,2,"2026-01-24T09:10:40.623",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177709,1769245840631,-151.0,0.00014881,2,"2026-01-24T09:10:40.631",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177711,1769245840644,-151.0,0.00014881,2,"2026-01-24T09:10:40.644",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177713,1769245840653,-151.0,0.00014881,2,"2026-01-24T09:10:40.653",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177715,1769245840663,-151.0,0.00014881,2,"2026-01-24T09:10:40.663",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177717,1769245840672,-151.0,0.00014881,2,"2026-01-24T09:10:40.672",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177719,1769245840681,-151.0,0.00014881,2,"2026-01-24T09:10:40.681",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177720,1769245840691,-151.0,0.00014881,2,"2026-01-24T09:10:40.691",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177722,1769245840700,-19.32306736,0.00014881,2,"2026-01-24T09:10:40.700",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177725,1769245840712,-131.67693264,0.00014881,2,"2026-01-24T09:10:40.712",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177727,1769245840721,-151.0,0.00014881,2,"2026-01-24T09:10:40.721",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177729,1769245840730,-151.0,0.00014881,2,"2026-01-24T09:10:40.730",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177731,1769245840739,-151.0,0.00014881,2,"2026-01-24T09:10:40.739",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177733,1769245840748,-151.0,0.00014881,2,"2026-01-24T09:10:40.748",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177735,1769245840757,-854.2589148,0.00014881,2,"2026-01-24T09:10:40.757",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177736,1769245840766,-158.20522421,0.00014881,2,"2026-01-24T09:10:40.766",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177739,1769245840778,-341.79477579,0.00014881,2,"2026-01-24T09:10:40.778",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177741,1769245840787,-151.0,0.00014881,2,"2026-01-24T09:10:40.787",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177743,1769245840797,-500.0,0.00014881,2,"2026-01-24T09:10:40.797",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177745,1769245840806,-151.0,0.00014881,2,"2026-01-24T09:10:40.806",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177747,1769245840815,-500.0,0.00014881,2,"2026-01-24T09:10:40.815",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177749,1769245840824,-151.0,0.00014881,2,"2026-01-24T09:10:40.824",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177751,1769245840833,-500.0,0.00014881,2,"2026-01-24T09:10:40.833",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177752,1769245840843,-151.0,0.00014881,2,"2026-01-24T09:10:40.843",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177754,1769245840852,-500.0,0.00014881,2,"2026-01-24T09:10:40.852",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177755,1769245840861,-500.0,0.00014881,2,"2026-01-24T09:10:40.861",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177756,1769245840871,-250.0,0.00014881,2,"2026-01-24T09:10:40.871",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177757,1769245840884,-500.0,0.00014881,2,"2026-01-24T09:10:40.884",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177758,1769245840893,-250.0,0.00014881,2,"2026-01-24T09:10:40.893",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177759,1769245840902,-500.0,0.00014881,2,"2026-01-24T09:10:40.902",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177760,1769245840912,-301.96560903,0.00014881,2,"2026-01-24T09:10:40.912",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177761,1769245840923,-447.62457317,0.00014881,2,"2026-01-24T09:10:40.923",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177762,1769245840931,-500.0,0.00014881,2,"2026-01-24T09:10:40.931",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177763,1769245840941,-500.0,0.00014881,2,"2026-01-24T09:10:40.941",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177764,1769245840952,-500.0,0.00014881,2,"2026-01-24T09:10:40.952",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177765,1769245840962,-500.0,0.00014881,2,"2026-01-24T09:10:40.962",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177766,1769245840971,-500.0,0.00014881,2,"2026-01-24T09:10:40.971",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177767,1769245840980,-500.0,0.00014881,2,"2026-01-24T09:10:40.980",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177768,1769245840990,-500.0,0.00014881,2,"2026-01-24T09:10:40.990",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177769,1769245840999,-500.0,0.00014881,2,"2026-01-24T09:10:40.999",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177770,1769245841008,-500.0,0.00014881,2,"2026-01-24T09:10:41.008",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177771,1769245841021,-500.0,0.00014881,2,"2026-01-24T09:10:41.021",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177772,1769245841030,-500.0,0.00014881,2,"2026-01-24T09:10:41.030",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177773,1769245841039,-500.0,0.00014881,2,"2026-01-24T09:10:41.039",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177774,1769245841049,-500.0,0.00014881,2,"2026-01-24T09:10:41.049",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177775,1769245841058,-500.0,0.00014881,2,"2026-01-24T09:10:41.058",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177776,1769245841068,-500.0,0.00014881,2,"2026-01-24T09:10:41.068",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177777,1769245841078,-500.0,0.00014881,2,"2026-01-24T09:10:41.078",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177778,1769245841087,-500.0,0.00014881,2,"2026-01-24T09:10:41.087",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177779,1769245841096,-500.0,0.00014881,2,"2026-01-24T09:10:41.096",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177780,1769245841105,-500.0,0.00014881,2,"2026-01-24T09:10:41.105",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177781,1769245841114,-500.0,0.00014881,2,"2026-01-24T09:10:41.114",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177782,1769245841124,-500.0,0.00014881,2,"2026-01-24T09:10:41.124",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177783,1769245841133,-500.0,0.00014881,2,"2026-01-24T09:10:41.133",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177784,1769245841143,-295.81,0.0001489,2,"2026-01-24T09:10:41.143",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177785,1769245841152,-488.67321324,0.00014898,2,"2026-01-24T09:10:41.152",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177786,1769245841162,-548.07748778,0.00014898,2,"2026-01-24T09:10:41.162",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177787,1769245841171,-500.0,0.00014898,2,"2026-01-24T09:10:41.171",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177788,1769245841181,-500.0,0.00014898,2,"2026-01-24T09:10:41.181",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177789,1769245841191,-310.15373679,0.00014898,2,"2026-01-24T09:10:41.191",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177790,1769245841201,-500.0,0.00014898,2,"2026-01-24T09:10:41.201",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177791,1769245841211,-571.34722813,0.00014898,2,"2026-01-24T09:10:41.211",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177792,1769245841220,-213.0,0.00014899,2,"2026-01-24T09:10:41.220",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177793,1769245841230,-200.0,0.00014899,2,"2026-01-24T09:10:41.230",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177794,1769245841240,-200.0,0.00014899,2,"2026-01-24T09:10:41.240",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177795,1769245841252,-266.0,0.00014899,2,"2026-01-24T09:10:41.252",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177796,1769245841262,-150.0,0.00014899,2,"2026-01-24T09:10:41.262",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177797,1769245841271,-170.831,0.00014899,2,"2026-01-24T09:10:41.271",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177798,1769245841281,-150.0,0.00014899,2,"2026-01-24T09:10:41.281",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177799,1769245841291,-150.0,0.00014899,2,"2026-01-24T09:10:41.291",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177800,1769245841301,-150.0,0.00014899,2,"2026-01-24T09:10:41.301",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177801,1769245841311,-150.0,0.00014899,2,"2026-01-24T09:10:41.311",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177802,1769245841320,-150.0,0.00014899,2,"2026-01-24T09:10:41.320",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177803,1769245841329,-150.0,0.00014899,2,"2026-01-24T09:10:41.329",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177804,1769245841338,-1408.0,0.00014899,2,"2026-01-24T09:10:41.338",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177805,1769245841347,-1333.0,0.00014899,2,"2026-01-24T09:10:41.347",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177806,1769245841357,-615.0,0.00014899,2,"2026-01-24T09:10:41.357",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177807,1769245841366,-3476.0,0.00014899,2,"2026-01-24T09:10:41.366",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177808,1769245841377,-1269.0,0.00014899,2,"2026-01-24T09:10:41.377",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177809,1769245841388,-184.0,0.00014899,2,"2026-01-24T09:10:41.388",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177810,1769245841401,-1203.0,0.00014899,2,"2026-01-24T09:10:41.401",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177811,1769245841412,-916.0,0.00014899,2,"2026-01-24T09:10:41.412",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177812,1769245841422,-2442.0,0.00014899,2,"2026-01-24T09:10:41.422",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177813,1769245841431,-567.0,0.00014899,2,"2026-01-24T09:10:41.431",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177814,1769245841443,-4830.0,0.00014899,2,"2026-01-24T09:10:41.443",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177815,1769245841453,-707.51,0.00014936,2,"2026-01-24T09:10:41.453",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177816,1769245841463,-166.66,0.00014979,2,"2026-01-24T09:10:41.463",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177817,1769245841472,-5646.71,0.00014999,2,"2026-01-24T09:10:41.472",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177818,1769245841481,-1283.02616879,0.00015041,2,"2026-01-24T09:10:41.481",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177819,1769245841491,-89200.2483,0.00015041,2,"2026-01-24T09:10:41.491",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177820,1769245841501,-217.15233878,0.00015141,2,"2026-01-24T09:10:41.501",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177821,1769245841510,-9351.13,0.00015141,2,"2026-01-24T09:10:41.510",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177822,1769245841519,-295.81,0.00015164,2,"2026-01-24T09:10:41.519",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177823,1769245841530,-166.66,0.00015282,2,"2026-01-24T09:10:41.530",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177824,1769245841539,-151.0,0.00015295,2,"2026-01-24T09:10:41.539",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177825,1769245841549,-151.0,0.00015305,2,"2026-01-24T09:10:41.549",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177826,1769245841559,-167.65,0.00015324,2,"2026-01-24T09:10:41.559",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177827,1769245841568,-1283.02616878,0.00015359,2,"2026-01-24T09:10:41.568",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177828,1769245841577,-810.09819042,0.00015429,2,"2026-01-24T09:10:41.577",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177829,1769245841587,-295.81,0.00015438,2,"2026-01-24T09:10:41.587",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177830,1769245841597,-194.05,0.00015537,2,"2026-01-24T09:10:41.597",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177831,1769245841606,-166.66,0.00015584,2,"2026-01-24T09:10:41.606",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177832,1769245841616,-2941.14,0.00015665,2,"2026-01-24T09:10:41.616",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177833,1769245841625,-1283.02616878,0.00015676,2,"2026-01-24T09:10:41.625",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177834,1769245841635,-189.17926336,0.00015689,2,"2026-01-24T09:10:41.635",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177835,1769245841644,-1500.0,0.0001586,2,"2026-01-24T09:10:41.644",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177836,1769245841654,-500.0,0.00015873,2,"2026-01-24T09:10:41.654",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177837,1769245841663,-306.85854476,0.00015873,2,"2026-01-24T09:10:41.663",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177838,1769245841673,-500.0,0.00015873,2,"2026-01-24T09:10:41.673",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177839,1769245841682,-187.70437925,0.00015873,2,"2026-01-24T09:10:41.682",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177840,1769245841692,-500.0,0.00015873,2,"2026-01-24T09:10:41.692",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177841,1769245841701,-443.72002824,0.00015873,2,"2026-01-24T09:10:41.701",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177842,1769245841710,-166.66,0.00015887,2,"2026-01-24T09:10:41.710",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177843,1769245841720,-152.0,0.00015906,3,"2026-01-24T09:10:41.720",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177844,1769245841729,-334.5472959,0.00015962,2,"2026-01-24T09:10:41.729",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177845,1769245841738,-1283.02616878,0.00015994,2,"2026-01-24T09:10:41.738",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177846,1769245841747,-195.0,0.00016009,2,"2026-01-24T09:10:41.747",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177847,1769245841758,-1680.0,0.00016051,2,"2026-01-24T09:10:41.758",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177848,1769245841768,-150.99,0.00016116,2,"2026-01-24T09:10:41.768",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177849,1769245841781,-152.0,0.00016243,4,"2026-01-24T09:10:41.781",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177850,1769245841791,-1283.02616878,0.00016312,2,"2026-01-24T09:10:41.791",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177851,1769245841800,-500.0,0.00016356,2,"2026-01-24T09:10:41.800",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177852,1769245841809,-500.0,0.00016356,2,"2026-01-24T09:10:41.809",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177853,1769245841818,-1000.0,0.00016421,2,"2026-01-24T09:10:41.818",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177854,1769245841827,-1008.27476976,0.00016421,2,"2026-01-24T09:10:41.827",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177855,1769245841838,-1000.0,0.00016421,2,"2026-01-24T09:10:41.838",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177856,1769245841848,-526.36234464,0.00016438,2,"2026-01-24T09:10:41.848",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177857,1769245841857,-151.0,0.00016438,2,"2026-01-24T09:10:41.857",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177858,1769245841866,-152.0,0.0001658,5,"2026-01-24T09:10:41.866",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177859,1769245841879,-196.02,0.00016593,2,"2026-01-24T09:10:41.879",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177860,1769245841888,-1283.02616878,0.00016629,2,"2026-01-24T09:10:41.888",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177861,1769245841898,-166.61,0.00016712,2,"2026-01-24T09:10:41.898",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177862,1769245841908,-500.0,0.00016822,2,"2026-01-24T09:10:41.908",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177863,1769245841917,-1026.82282207,0.00016889,2,"2026-01-24T09:10:41.917",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177864,1769245841928,-4315.8315,0.00016889,2,"2026-01-24T09:10:41.928",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177865,1769245841937,-3389.2138,0.00016889,2,"2026-01-24T09:10:41.937",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177866,1769245841946,-237.0302,0.00016889,2,"2026-01-24T09:10:41.946",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177867,1769245841955,-2500.0,0.00016889,2,"2026-01-24T09:10:41.955",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177868,1769245841964,-500.0,0.00016911,2,"2026-01-24T09:10:41.964",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177869,1769245841974,-152.0,0.00016916,6,"2026-01-24T09:10:41.974",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177870,1769245841983,-9999.99,0.00016922,2,"2026-01-24T09:10:41.983",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177871,1769245841992,-854.43,0.00016922,2,"2026-01-24T09:10:41.992",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177872,1769245842001,-1283.02616878,0.00016947,2,"2026-01-24T09:10:42.001",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177873,1769245842011,-1509.13080072,0.00016968,2,"2026-01-24T09:10:42.011",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177874,1769245842020,-1500.0,0.00016968,2,"2026-01-24T09:10:42.020",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177875,1769245842030,-214.96623226,0.00016979,2,"2026-01-24T09:10:42.030",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177876,1769245842039,-165.24,0.00016979,2,"2026-01-24T09:10:42.039",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177877,1769245842048,-150.0,0.00016979,2,"2026-01-24T09:10:42.048",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177878,1769245842057,-1000000.0,0.00016989,2,"2026-01-24T09:10:42.057",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177879,1769245842067,-849.03,0.00016989,2,"2026-01-24T09:10:42.067",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177880,1769245842076,-1601.18,0.00016989,2,"2026-01-24T09:10:42.076",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177881,1769245842085,-150.32584187,0.00016999,2,"2026-01-24T09:10:42.085",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177882,1769245842095,-250.0,0.00017,2,"2026-01-24T09:10:42.095",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177883,1769245842104,-1026.82282205,0.00017001,2,"2026-01-24T09:10:42.104",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177884,1769245842113,-2972.57,0.00017089,2,"2026-01-24T09:10:42.113",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177885,1769245842122,-1026.82282205,0.00017114,2,"2026-01-24T09:10:42.122",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177886,1769245842131,-1026.82282205,0.00017226,2,"2026-01-24T09:10:42.131",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177887,1769245842141,-3845.0,0.00017233,2,"2026-01-24T09:10:42.141",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177888,1769245842150,-152.0,0.00017253,7,"2026-01-24T09:10:42.150",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177889,1769245842161,-200.0,0.00017254,2,"2026-01-24T09:10:42.161",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177890,1769245842172,-1000.0,0.0001726,2,"2026-01-24T09:10:42.172",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177891,1769245842181,-1283.02616878,0.00017265,2,"2026-01-24T09:10:42.181",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177892,1769245842191,-200.0,0.00017287,2,"2026-01-24T09:10:42.191",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177893,1769245842200,-158.81404097,0.00017289,2,"2026-01-24T09:10:42.200",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177894,1769245842209,-156.66,0.00017327,2,"2026-01-24T09:10:42.209",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177895,1769245842219,-236.78818947,0.00017331,2,"2026-01-24T09:10:42.219",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177896,1769245842228,-1026.82282205,0.00017338,2,"2026-01-24T09:10:42.228",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177897,1769245842239,-1000.0,0.000174,2,"2026-01-24T09:10:42.239",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177898,1769245842248,-200.0,0.00017409,2,"2026-01-24T09:10:42.248",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177899,1769245842258,-1026.82282205,0.00017451,2,"2026-01-24T09:10:42.258",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177900,1769245842267,-475.34062472,0.00017516,2,"2026-01-24T09:10:42.267",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177901,1769245842277,-1000.0,0.00017534,2,"2026-01-24T09:10:42.277",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177902,1769245842286,-250.0,0.00017539,2,"2026-01-24T09:10:42.286",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177903,1769245842295,-1026.82282205,0.00017563,2,"2026-01-24T09:10:42.295",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177904,1769245842305,-1283.02616878,0.00017582,2,"2026-01-24T09:10:42.305",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177905,1769245842314,-152.0,0.0001759,8,"2026-01-24T09:10:42.314",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177906,1769245842323,-1000.0,0.000176,2,"2026-01-24T09:10:42.323",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177907,1769245842333,-1593.0,0.00017617,2,"2026-01-24T09:10:42.333",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177908,1769245842342,-897.08944125,0.0001764,2,"2026-01-24T09:10:42.342",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177909,1769245842351,-2736.735,0.0001764,2,"2026-01-24T09:10:42.351",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177910,1769245842361,-222.571,0.0001764,2,"2026-01-24T09:10:42.361",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177911,1769245842370,-2351.0,0.00017656,2,"2026-01-24T09:10:42.370",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177912,1769245842379,-1026.82282205,0.00017675,2,"2026-01-24T09:10:42.379",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177913,1769245842388,-1000.0,0.0001768,2,"2026-01-24T09:10:42.388",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177914,1769245842399,-150.0,0.00017699,2,"2026-01-24T09:10:42.399",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177915,1769245842409,-198.56508977,0.00017699,2,"2026-01-24T09:10:42.409",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177916,1769245842419,-150.0,0.00017699,2,"2026-01-24T09:10:42.419",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177917,1769245842429,-150.0,0.00017699,2,"2026-01-24T09:10:42.429",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177918,1769245842438,-151.80763156,0.00017699,2,"2026-01-24T09:10:42.438",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177919,1769245842449,-150.0,0.00017699,2,"2026-01-24T09:10:42.449",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177920,1769245842459,-150.0,0.00017699,2,"2026-01-24T09:10:42.459",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177921,1769245842468,-261.52649644,0.00017699,2,"2026-01-24T09:10:42.468",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177922,1769245842477,-150.0,0.00017699,2,"2026-01-24T09:10:42.477",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177923,1769245842487,-150.0,0.00017699,2,"2026-01-24T09:10:42.487",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177924,1769245842497,-150.0,0.00017699,2,"2026-01-24T09:10:42.497",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177925,1769245842507,-150.0,0.00017699,2,"2026-01-24T09:10:42.507",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177926,1769245842519,-150.0,0.00017699,2,"2026-01-24T09:10:42.519",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177927,1769245842528,-150.0,0.00017699,2,"2026-01-24T09:10:42.528",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177928,1769245842538,-150.0,0.00017699,2,"2026-01-24T09:10:42.538",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177929,1769245842547,-158.58448386,0.00017699,2,"2026-01-24T09:10:42.547",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177930,1769245842556,-500.0,0.00017699,2,"2026-01-24T09:10:42.556",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177931,1769245842566,-500.0,0.00017699,2,"2026-01-24T09:10:42.566",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177932,1769245842575,-165.34958219,0.00017699,2,"2026-01-24T09:10:42.575",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177933,1769245842585,-500.0,0.00017699,2,"2026-01-24T09:10:42.585",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177934,1769245842594,-500.0,0.00017699,2,"2026-01-24T09:10:42.594",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177935,1769245842603,-500.0,0.00017699,2,"2026-01-24T09:10:42.603",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177936,1769245842612,-150.0,0.00017699,2,"2026-01-24T09:10:42.612",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177937,1769245842621,-150.0,0.00017699,2,"2026-01-24T09:10:42.621",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177938,1769245842631,-500.0,0.00017699,2,"2026-01-24T09:10:42.631",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177939,1769245842640,-500.0,0.00017699,2,"2026-01-24T09:10:42.640",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177940,1769245842649,-150.0,0.00017699,2,"2026-01-24T09:10:42.649",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177941,1769245842659,-500.0,0.00017699,2,"2026-01-24T09:10:42.659",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177942,1769245842669,-151.0,0.00017723,2,"2026-01-24T09:10:42.669",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177943,1769245842678,-1000.0,0.0001775,2,"2026-01-24T09:10:42.678",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177944,1769245842687,-200.0,0.0001775,2,"2026-01-24T09:10:42.687",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177945,1769245842696,-400.0,0.00017753,2,"2026-01-24T09:10:42.696",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177946,1769245842706,-150.0,0.00017754,2,"2026-01-24T09:10:42.706",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177947,1769245842715,-150.0,0.00017754,2,"2026-01-24T09:10:42.715",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177949,1769245842724,-150.0,0.00017754,2,"2026-01-24T09:10:42.724",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177951,1769245842733,-150.0,0.00017754,2,"2026-01-24T09:10:42.733",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177953,1769245842743,-500.0,0.00017754,2,"2026-01-24T09:10:42.743",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177956,1769245842752,-500.0,0.00017754,2,"2026-01-24T09:10:42.752",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177959,1769245842761,-500.0,0.00017754,2,"2026-01-24T09:10:42.761",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177961,1769245842771,-500.0,0.00017754,2,"2026-01-24T09:10:42.771",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177963,1769245842781,-500.0,0.00017754,2,"2026-01-24T09:10:42.781",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177964,1769245842792,-500.0,0.00017754,2,"2026-01-24T09:10:42.792",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177965,1769245842801,-500.0,0.00017754,2,"2026-01-24T09:10:42.801",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177966,1769245842810,-215.96483373,0.00017754,2,"2026-01-24T09:10:42.810",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177967,1769245842820,-500.0,0.00017754,2,"2026-01-24T09:10:42.820",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177968,1769245842829,-800.0,0.00017758,2,"2026-01-24T09:10:42.829",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177969,1769245842838,-1000.0,0.00017763,2,"2026-01-24T09:10:42.838",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177970,1769245842847,-1000.0,0.0001777,2,"2026-01-24T09:10:42.847",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177971,1769245843196,-150.0,0.0001777,2,"2026-01-24T09:10:43.196",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177972,1769245843207,-1000.0,0.00017773,2,"2026-01-24T09:10:43.207",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177973,1769245843216,-1000.0,0.00017775,2,"2026-01-24T09:10:43.216",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177974,1769245843226,-1026.82282205,0.00017788,2,"2026-01-24T09:10:43.226",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177975,1769245843236,-150.0,0.00017791,2,"2026-01-24T09:10:43.236",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177976,1769245843245,-151.0,0.00017792,2,"2026-01-24T09:10:43.245",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177977,1769245843255,-1000.0,0.000178,2,"2026-01-24T09:10:43.255",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177978,1769245843264,-1000.0,0.00017802,2,"2026-01-24T09:10:43.264",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177979,1769245843273,-1000.0,0.00017808,2,"2026-01-24T09:10:43.273",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177980,1769245843283,-200.0,0.00017809,2,"2026-01-24T09:10:43.283",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177981,1769245843292,-200.0,0.00017809,2,"2026-01-24T09:10:43.292",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177982,1769245843302,-200.0,0.00017809,2,"2026-01-24T09:10:43.302",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177983,1769245843311,-350.0,0.00017809,2,"2026-01-24T09:10:43.311",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177984,1769245843319,-500.0,0.00017809,2,"2026-01-24T09:10:43.319",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177985,1769245843328,-153.21260792,0.00017809,2,"2026-01-24T09:10:43.328",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177986,1769245843338,-500.0,0.00017809,2,"2026-01-24T09:10:43.338",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177987,1769245843347,-500.0,0.00017809,2,"2026-01-24T09:10:43.347",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177988,1769245843355,-500.0,0.00017809,2,"2026-01-24T09:10:43.355",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177989,1769245843365,-500.0,0.00017809,2,"2026-01-24T09:10:43.365",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177990,1769245843374,-500.0,0.00017809,2,"2026-01-24T09:10:43.374",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177991,1769245843383,-1000.0,0.00017809,2,"2026-01-24T09:10:43.383",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177992,1769245843392,-251.0658,0.0001782,2,"2026-01-24T09:10:43.392",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177993,1769245843401,-251.0658,0.0001782,2,"2026-01-24T09:10:43.401",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177994,1769245843410,-1000.0,0.00017833,2,"2026-01-24T09:10:43.410",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177995,1769245843419,-151.74984917,0.00017848,2,"2026-01-24T09:10:43.419",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177996,1769245843428,-1000.0,0.00017851,2,"2026-01-24T09:10:43.428",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177997,1769245843437,-200.0,0.00017856,2,"2026-01-24T09:10:43.437",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177998,1769245843446,-1000.0,0.00017861,2,"2026-01-24T09:10:43.446",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403177999,1769245843455,-200.0,0.00017862,2,"2026-01-24T09:10:43.455",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178000,1769245843464,-151.0,0.00017862,2,"2026-01-24T09:10:43.464",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178001,1769245843473,-500.0,0.00017863,2,"2026-01-24T09:10:43.473",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178002,1769245843482,-500.0,0.00017863,2,"2026-01-24T09:10:43.482",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178003,1769245843491,-500.0,0.00017863,2,"2026-01-24T09:10:43.491",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178004,1769245843500,-500.0,0.00017863,2,"2026-01-24T09:10:43.500",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178005,1769245843510,-500.0,0.00017863,2,"2026-01-24T09:10:43.510",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178006,1769245843519,-551.35617577,0.00017863,2,"2026-01-24T09:10:43.519",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178007,1769245843528,-800.0,0.00017865,2,"2026-01-24T09:10:43.528",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178008,1769245843537,-150.0,0.00017877,2,"2026-01-24T09:10:43.537",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178009,1769245843546,-200.0,0.0001788,2,"2026-01-24T09:10:43.546",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178010,1769245843555,-150.0,0.00017899,2,"2026-01-24T09:10:43.555",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178011,1769245843563,-150.0,0.00017899,2,"2026-01-24T09:10:43.563",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178012,1769245843573,-150.0,0.00017899,2,"2026-01-24T09:10:43.573",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178013,1769245843581,-150.0,0.00017899,2,"2026-01-24T09:10:43.581",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178014,1769245843590,-150.0,0.00017899,2,"2026-01-24T09:10:43.590",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178015,1769245843599,-150.0,0.00017899,2,"2026-01-24T09:10:43.599",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178016,1769245843608,-150.0,0.00017899,2,"2026-01-24T09:10:43.608",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178017,1769245843617,-150.0,0.00017899,2,"2026-01-24T09:10:43.617",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178018,1769245843627,-150.0,0.00017899,2,"2026-01-24T09:10:43.627",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178019,1769245843636,-150.0,0.00017899,2,"2026-01-24T09:10:43.636",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178020,1769245843645,-150.0,0.00017899,2,"2026-01-24T09:10:43.645",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178021,1769245843653,-150.0,0.00017899,2,"2026-01-24T09:10:43.653",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178022,1769245843662,-1408.0,0.00017899,2,"2026-01-24T09:10:43.662",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178023,1769245843671,-1333.0,0.00017899,2,"2026-01-24T09:10:43.671",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178024,1769245843680,-615.0,0.00017899,2,"2026-01-24T09:10:43.680",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178025,1769245843689,-3476.0,0.00017899,2,"2026-01-24T09:10:43.689",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178026,1769245843699,-1269.0,0.00017899,2,"2026-01-24T09:10:43.699",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178027,1769245843708,-184.0,0.00017899,2,"2026-01-24T09:10:43.708",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178028,1769245843717,-1203.0,0.00017899,2,"2026-01-24T09:10:43.717",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178029,1769245843726,-916.0,0.00017899,2,"2026-01-24T09:10:43.726",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178030,1769245843735,-2442.0,0.00017899,2,"2026-01-24T09:10:43.735",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178031,1769245843744,-567.0,0.00017899,2,"2026-01-24T09:10:43.744",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178032,1769245843752,-4830.0,0.00017899,2,"2026-01-24T09:10:43.752",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178033,1769245843763,-315.6693984,0.00017899,2,"2026-01-24T09:10:43.763",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178034,1769245843773,-151.95758753,0.00017899,2,"2026-01-24T09:10:43.773",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178035,1769245843783,-185.2534566,0.000179,2,"2026-01-24T09:10:43.783",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178036,1769245843793,-1000.0,0.000179,2,"2026-01-24T09:10:43.793",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178037,1769245843805,-5530.7491,0.000179,2,"2026-01-24T09:10:43.805",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178038,1769245843816,-7740.619,0.000179,2,"2026-01-24T09:10:43.816",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178039,1769245843827,-1026.82282205,0.000179,2,"2026-01-24T09:10:43.827",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178040,1769245843837,-1283.02616878,0.000179,2,"2026-01-24T09:10:43.837",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178041,1769245843847,-150.0,0.00017904,2,"2026-01-24T09:10:43.847",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178042,1769245843856,-1000.0,0.00017907,2,"2026-01-24T09:10:43.856",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178043,1769245843865,-150.0,0.00017914,2,"2026-01-24T09:10:43.865",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178044,1769245843876,-500.0,0.00017918,2,"2026-01-24T09:10:43.876",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178045,1769245843888,-458.7610726,0.00017918,2,"2026-01-24T09:10:43.888",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178046,1769245843897,-165.80280518,0.00017918,2,"2026-01-24T09:10:43.897",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178047,1769245843909,-240.81706826,0.00017918,2,"2026-01-24T09:10:43.909",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178048,1769245843919,-193.25248034,0.00017918,2,"2026-01-24T09:10:43.919",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178049,1769245843928,-1000.0,0.00017926,2,"2026-01-24T09:10:43.928",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178050,1769245843937,-152.0,0.00017927,9,"2026-01-24T09:10:43.937",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178051,1769245843947,-200.0,0.00017931,2,"2026-01-24T09:10:43.947",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178052,1769245843956,-151.0,0.00017931,2,"2026-01-24T09:10:43.956",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178053,1769245843965,-1000.0,0.00017945,2,"2026-01-24T09:10:43.965",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178054,1769245843977,-200.0,0.00017958,2,"2026-01-24T09:10:43.977",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178055,1769245843987,-150.0,0.00017961,2,"2026-01-24T09:10:43.987",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178056,1769245843998,-1000.0,0.00017967,2,"2026-01-24T09:10:43.998",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178057,1769245844008,-250.5892437,0.00017973,2,"2026-01-24T09:10:44.008",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178058,1769245844021,-500.0,0.00017973,2,"2026-01-24T09:10:44.021",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178059,1769245844030,-500.0,0.00017973,2,"2026-01-24T09:10:44.030",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178060,1769245844039,-500.0,0.00017973,2,"2026-01-24T09:10:44.039",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178061,1769245844048,-500.0,0.00017973,2,"2026-01-24T09:10:44.048",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178062,1769245844057,-500.0,0.00017973,2,"2026-01-24T09:10:44.057",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178063,1769245844066,-500.0,0.00017973,2,"2026-01-24T09:10:44.066",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178064,1769245844075,-502.21918838,0.00017973,2,"2026-01-24T09:10:44.075",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178065,1769245844084,-502.11835798,0.00017973,2,"2026-01-24T09:10:44.084",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178066,1769245844094,-390.53635771,0.00017973,2,"2026-01-24T09:10:44.094",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178067,1769245844104,-500.0,0.00017973,2,"2026-01-24T09:10:44.104",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178068,1769245844114,-500.0,0.00017973,2,"2026-01-24T09:10:44.114",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178069,1769245844124,-500.0,0.00017973,2,"2026-01-24T09:10:44.124",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178070,1769245844133,-150.0,0.00017973,2,"2026-01-24T09:10:44.133",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178071,1769245844143,-150.31644971,0.0001799,2,"2026-01-24T09:10:44.143",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178072,1769245844152,-214.96623226,0.0001799,2,"2026-01-24T09:10:44.152",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178073,1769245844162,-151.0,0.00017997,2,"2026-01-24T09:10:44.162",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178074,1769245844171,-1008.959,0.00017999,2,"2026-01-24T09:10:44.171",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178075,1769245844181,-300.0,0.00017999,2,"2026-01-24T09:10:44.181",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178076,1769245844191,-34350.72470665,0.00018,2,"2026-01-24T09:10:44.191",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178077,1769245844200,-625117.99571815,0.00018,2,"2026-01-24T09:10:44.200",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178078,1769245844209,-1008506.94037177,0.00018,2,"2026-01-24T09:10:44.209",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178079,1769245844219,-800.37170123,0.00018,2,"2026-01-24T09:10:44.219",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178080,1769245844227,-2014.56,0.00018,2,"2026-01-24T09:10:44.227",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178081,1769245844238,-2205047.35610906,0.00018,2,"2026-01-24T09:10:44.238",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178082,1769245844247,-2104528.03462686,0.00018,2,"2026-01-24T09:10:44.247",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178083,1769245844263,-283.85068907,0.00018,2,"2026-01-24T09:10:44.263",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178084,1769245844581,-374.09274648,0.00018,2,"2026-01-24T09:10:44.581",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178085,1769245844592,-500.0,0.00018,2,"2026-01-24T09:10:44.592",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178086,1769245844603,-4069.35546928,0.00018,2,"2026-01-24T09:10:44.603",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178087,1769245844666,-341.04,0.00018,2,"2026-01-24T09:10:44.666",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178088,1769245845796,-200.0,0.00017751,2,"2026-01-24T09:10:45.796",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178089,1769245845807,-2000.0,0.00017873,2,"2026-01-24T09:10:45.807",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178090,1769245845818,-976.735,0.00017873,2,"2026-01-24T09:10:45.818",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178091,1769245845848,-1023.265,0.00017873,2,"2026-01-24T09:10:45.848",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178092,1769245845858,-939.98980074,0.00017873,2,"2026-01-24T09:10:45.858",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178093,1769245845903,-581.45672485,0.00017873,2,"2026-01-24T09:10:45.903",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178094,1769245846064,-310.546,0.00017873,2,"2026-01-24T09:10:46.064",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178095,1769245846119,-168.00747441,0.00017873,2,"2026-01-24T09:10:46.119",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178096,1769245846128,-1774.69246559,0.00018,2,"2026-01-24T09:10:46.128",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178097,1769245846139,-9102.1,0.00018,2,"2026-01-24T09:10:46.139",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178098,1769245846151,-3108.4,0.00018,2,"2026-01-24T09:10:46.151",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178099,1769245846163,-1202.57678075,0.00018,2,"2026-01-24T09:10:46.163",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178100,1769245846182,-10644.69115927,0.00018,2,"2026-01-24T09:10:46.182",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178108,1769246182453,683.1,0.000226,120,"2026-01-24T09:16:22.453",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178110,1769246477287,-300.0,0.00013283,2,"2026-01-24T09:21:17.287",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178111,1769246477319,-300.0,0.00013283,2,"2026-01-24T09:21:17.319",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178112,1769246510914,640.0,0.000226,120,"2026-01-24T09:21:50.914",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178113,1769246581552,300.0,0.00013282,2,"2026-01-24T09:23:01.552",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178114,1769246641302,300.0,0.00013282,2,"2026-01-24T09:24:01.302",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178115,1769246642313,150.0,0.00013282,2,"2026-01-24T09:24:02.313",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178116,1769246701255,1200.0,0.00013282,2,"2026-01-24T09:25:01.255",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178117,1769246726328,928.37,0.00018,30,"2026-01-24T09:25:26.328",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178118,1769246761237,300.0,0.00013282,2,"2026-01-24T09:26:01.237",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178119,1769246821293,300.0,0.00013282,2,"2026-01-24T09:27:01.293",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178120,1769246822340,150.0,0.00013282,2,"2026-01-24T09:27:02.340",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178121,1769246832627,3824.42660411,0.0001305,2,"2026-01-24T09:27:12.627",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178122,1769247001466,1200.0,0.00013183,2,"2026-01-24T09:30:01.466",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178123,1769247002323,150.0,0.00013183,2,"2026-01-24T09:30:02.323",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178130,1769247031762,-1975.34666119,0.00013184,2,"2026-01-24T09:30:31.762",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178132,1769247031777,-497.76627144,0.00013184,2,"2026-01-24T09:30:31.777",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178133,1769247031791,-11037.99188665,0.00013184,2,"2026-01-24T09:30:31.791",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178134,1769247031811,-1766.39692795,0.00013184,2,"2026-01-24T09:30:31.811",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178135,1769247031834,-836.34796185,0.00013184,2,"2026-01-24T09:30:31.834",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178136,1769247031848,-946.4836003,0.00013184,2,"2026-01-24T09:30:31.848",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178137,1769247031950,-2952.94751725,0.00013184,2,"2026-01-24T09:30:31.950",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178138,1769247031964,-684.90508682,0.00013184,2,"2026-01-24T09:30:31.964",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178139,1769247031978,-879.1913564,0.00013184,2,"2026-01-24T09:30:31.978",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178140,1769247032004,-6889.881243,0.00013184,2,"2026-01-24T09:30:32.004",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178141,1769247032018,-1068.07725392,0.00013184,2,"2026-01-24T09:30:32.018",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178142,1769247032033,-1848.75756851,0.00013184,2,"2026-01-24T09:30:32.033",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178143,1769247032048,-953.31026791,0.00013184,2,"2026-01-24T09:30:32.048",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178144,1769247032061,-310.31,0.00013184,2,"2026-01-24T09:30:32.061",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178145,1769247032084,-2643.57054066,0.00013184,2,"2026-01-24T09:30:32.084",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178146,1769247032098,-2315.35846697,0.00013184,2,"2026-01-24T09:30:32.098",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178204,1769247037874,-518.98264,0.00013184,2,"2026-01-24T09:30:37.874",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178205,1769247037927,-998.93961,0.00013184,2,"2026-01-24T09:30:37.927",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178206,1769247037942,-3171.08257992,0.00013184,2,"2026-01-24T09:30:37.942",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178207,1769247037955,-446.49837639,0.00013184,2,"2026-01-24T09:30:37.955",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178208,1769247037982,-691.87040857,0.00013184,2,"2026-01-24T09:30:37.982",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178209,1769247037995,-903.93718342,0.00013184,2,"2026-01-24T09:30:37.995",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178210,1769247038037,-955662.04659088,0.00013184,2,"2026-01-24T09:30:38.037",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178211,1769247038049,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.049",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178212,1769247038060,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.060",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178213,1769247038071,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.071",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178214,1769247038083,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.083",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178215,1769247038094,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.094",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178216,1769247038104,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.104",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178217,1769247038116,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.116",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178218,1769247038126,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.126",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178219,1769247038137,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.137",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178220,1769247038148,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.148",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178221,1769247038160,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.160",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178222,1769247038172,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.172",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178223,1769247038184,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.184",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178224,1769247038198,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.198",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178225,1769247038209,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.209",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178226,1769247038221,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.221",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178227,1769247038231,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.231",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178228,1769247038243,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.243",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178229,1769247038255,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.255",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178230,1769247038267,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.267",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178231,1769247038278,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.278",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178232,1769247038289,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.289",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178233,1769247038300,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.300",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178234,1769247038312,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.312",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178235,1769247038323,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.323",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178236,1769247038334,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.334",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178237,1769247038345,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.345",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178238,1769247038357,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.357",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178239,1769247038368,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.368",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178240,1769247038383,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.383",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178241,1769247038394,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.394",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178242,1769247038406,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.406",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178243,1769247038419,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.419",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178244,1769247038430,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.430",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178245,1769247038445,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.445",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178246,1769247038459,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.459",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178247,1769247038471,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.471",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178248,1769247038483,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.483",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178249,1769247038497,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.497",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178250,1769247038509,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.509",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178251,1769247038521,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.521",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178252,1769247038533,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.533",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178253,1769247038545,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.545",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178254,1769247038557,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.557",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178255,1769247038570,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.570",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178256,1769247038582,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.582",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178257,1769247038594,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.594",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178258,1769247038606,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.606",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178259,1769247038618,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.618",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178260,1769247038630,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.630",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178261,1769247038642,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.642",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178262,1769247038652,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.652",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178263,1769247038664,-599.72629079,0.00013283,2,"2026-01-24T09:30:38.664",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178264,1769247038675,-586.01826128,0.00013283,2,"2026-01-24T09:30:38.675",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178265,1769247038686,-586.01826128,0.00013283,2,"2026-01-24T09:30:38.686",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178266,1769247038698,-586.01826128,0.00013283,2,"2026-01-24T09:30:38.698",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178267,1769247038709,-586.01826128,0.00013283,2,"2026-01-24T09:30:38.709",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178268,1769247038721,-586.01826128,0.00013283,2,"2026-01-24T09:30:38.721",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178269,1769247038732,-586.01826128,0.00013283,2,"2026-01-24T09:30:38.732",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178270,1769247038743,-586.01826128,0.00013283,2,"2026-01-24T09:30:38.743",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178271,1769247038755,-586.01826128,0.00013283,2,"2026-01-24T09:30:38.755",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178272,1769247038766,-586.01826128,0.00013283,2,"2026-01-24T09:30:38.766",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178273,1769247038778,-586.01826128,0.00013283,2,"2026-01-24T09:30:38.778",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178274,1769247038789,-586.01826128,0.00013283,2,"2026-01-24T09:30:38.789",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178275,1769247038800,-586.01826128,0.00013283,2,"2026-01-24T09:30:38.800",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178276,1769247038811,-586.01826128,0.00013283,2,"2026-01-24T09:30:38.811",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178277,1769247038822,-586.01826128,0.00013283,2,"2026-01-24T09:30:38.822",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178278,1769247038833,-586.01826128,0.00013283,2,"2026-01-24T09:30:38.833",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178279,1769247038845,-586.01826128,0.00013283,2,"2026-01-24T09:30:38.845",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178280,1769247038856,-586.01826128,0.00013283,2,"2026-01-24T09:30:38.856",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178281,1769247038868,-586.01826128,0.00013283,2,"2026-01-24T09:30:38.868",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178282,1769247038879,-586.01826128,0.00013283,2,"2026-01-24T09:30:38.879",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178283,1769247038891,-586.01826128,0.00013283,2,"2026-01-24T09:30:38.891",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178284,1769247038902,-586.01826128,0.00013283,2,"2026-01-24T09:30:38.902",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178285,1769247039414,-586.01826128,0.00013283,2,"2026-01-24T09:30:39.414",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178286,1769247039439,-586.01826128,0.00013283,2,"2026-01-24T09:30:39.439",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178287,1769247039469,-586.01826128,0.00013283,2,"2026-01-24T09:30:39.469",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178288,1769247039479,-586.01826128,0.00013283,2,"2026-01-24T09:30:39.479",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178289,1769247039489,-586.01826128,0.00013283,2,"2026-01-24T09:30:39.489",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178290,1769247039498,-586.01826128,0.00013283,2,"2026-01-24T09:30:39.498",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178291,1769247039508,-586.01826128,0.00013283,2,"2026-01-24T09:30:39.508",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178292,1769247039517,-586.01826128,0.00013283,2,"2026-01-24T09:30:39.517",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178293,1769247039527,-586.01826128,0.00013283,2,"2026-01-24T09:30:39.527",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178294,1769247039536,-586.01826128,0.00013283,2,"2026-01-24T09:30:39.536",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178295,1769247039545,-586.01826128,0.00013283,2,"2026-01-24T09:30:39.545",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178296,1769247039554,-586.01826127,0.00013283,2,"2026-01-24T09:30:39.554",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178297,1769247039564,-586.01826127,0.00013283,2,"2026-01-24T09:30:39.564",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178298,1769247039573,-586.01826127,0.00013283,2,"2026-01-24T09:30:39.573",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178299,1769247039582,-17124.0,0.00013284,2,"2026-01-24T09:30:39.582",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178300,1769247039591,-150.0,0.00013732,2,"2026-01-24T09:30:39.591",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178301,1769247039600,-500.0,0.00013748,2,"2026-01-24T09:30:39.600",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178302,1769247039609,-159.28,0.00013839,2,"2026-01-24T09:30:39.609",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178303,1769247039619,-255.0,0.0001429,2,"2026-01-24T09:30:39.619",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178304,1769247039628,-1680.0,0.00014501,2,"2026-01-24T09:30:39.628",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178305,1769247039637,-195.0,0.00014502,2,"2026-01-24T09:30:39.637",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178306,1769247039646,-917.0,0.00014506,2,"2026-01-24T09:30:39.646",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178307,1769247039655,-159.28,0.00014531,2,"2026-01-24T09:30:39.655",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178308,1769247039664,-4835.95,0.00014565,2,"2026-01-24T09:30:39.664",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178309,1769247039673,-1000.0,0.00014575,2,"2026-01-24T09:30:39.673",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178310,1769247039682,-4835.95,0.00014596,2,"2026-01-24T09:30:39.682",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178311,1769247039691,-4835.95,0.00014627,2,"2026-01-24T09:30:39.691",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178312,1769247039700,-4835.95,0.00014657,2,"2026-01-24T09:30:39.700",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178313,1769247039710,-1260.32231981,0.00014671,2,"2026-01-24T09:30:39.710",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178314,1769247039719,-4907.7963,0.0001468,2,"2026-01-24T09:30:39.719",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178315,1769247039728,-2500.0,0.0001468,2,"2026-01-24T09:30:39.728",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178316,1769247039737,-191.81411785,0.0001468,2,"2026-01-24T09:30:39.737",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178317,1769247039746,-4835.95,0.00014688,2,"2026-01-24T09:30:39.746",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178318,1769247039759,-2299.99998911,0.000147,2,"2026-01-24T09:30:39.759",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178319,1769247039768,-4835.95,0.00014719,2,"2026-01-24T09:30:39.768",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178320,1769247039777,-4835.95,0.00014749,2,"2026-01-24T09:30:39.777",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178321,1769247039786,-500.0,0.00014771,2,"2026-01-24T09:30:39.786",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178322,1769247039795,-500.0,0.00014771,2,"2026-01-24T09:30:39.795",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178323,1769247039804,-151.0,0.00014771,2,"2026-01-24T09:30:39.804",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178324,1769247039814,-500.0,0.00014771,2,"2026-01-24T09:30:39.814",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178325,1769247039823,-500.0,0.00014771,2,"2026-01-24T09:30:39.823",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178326,1769247039832,-151.0,0.00014771,2,"2026-01-24T09:30:39.832",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178327,1769247039841,-200.0,0.00014771,2,"2026-01-24T09:30:39.841",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178328,1769247039850,-500.0,0.00014771,2,"2026-01-24T09:30:39.850",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178329,1769247039859,-500.0,0.00014771,2,"2026-01-24T09:30:39.859",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178330,1769247039868,-151.0,0.00014771,2,"2026-01-24T09:30:39.868",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178331,1769247039877,-500.0,0.00014771,2,"2026-01-24T09:30:39.877",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178332,1769247039886,-500.0,0.00014771,2,"2026-01-24T09:30:39.886",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178333,1769247039895,-151.0,0.00014771,2,"2026-01-24T09:30:39.895",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178334,1769247039905,-500.0,0.00014771,2,"2026-01-24T09:30:39.905",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178335,1769247039914,-500.0,0.00014771,2,"2026-01-24T09:30:39.914",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178336,1769247039923,-151.0,0.00014771,2,"2026-01-24T09:30:39.923",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178337,1769247039932,-500.0,0.00014771,2,"2026-01-24T09:30:39.932",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178338,1769247039941,-500.0,0.00014771,2,"2026-01-24T09:30:39.941",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178339,1769247039950,-500.0,0.00014771,2,"2026-01-24T09:30:39.950",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178340,1769247039958,-200.0,0.00014771,2,"2026-01-24T09:30:39.958",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178341,1769247039967,-151.0,0.00014771,2,"2026-01-24T09:30:39.967",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178342,1769247039976,-500.0,0.00014771,2,"2026-01-24T09:30:39.976",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178343,1769247039986,-500.0,0.00014771,2,"2026-01-24T09:30:39.986",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178344,1769247039995,-500.0,0.00014771,2,"2026-01-24T09:30:39.995",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178345,1769247040004,-151.0,0.00014771,2,"2026-01-24T09:30:40.004",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178346,1769247040013,-500.0,0.00014771,2,"2026-01-24T09:30:40.013",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178347,1769247040022,-500.0,0.00014771,2,"2026-01-24T09:30:40.022",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178348,1769247040031,-500.0,0.00014771,2,"2026-01-24T09:30:40.031",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178349,1769247040040,-151.0,0.00014771,2,"2026-01-24T09:30:40.040",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178350,1769247040049,-500.0,0.00014771,2,"2026-01-24T09:30:40.049",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178351,1769247040058,-500.0,0.00014771,2,"2026-01-24T09:30:40.058",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178352,1769247040067,-500.0,0.00014771,2,"2026-01-24T09:30:40.067",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178353,1769247040076,-151.0,0.00014771,2,"2026-01-24T09:30:40.076",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178354,1769247040085,-376.52589806,0.00014771,2,"2026-01-24T09:30:40.085",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178355,1769247040094,-500.0,0.00014771,2,"2026-01-24T09:30:40.094",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178356,1769247040103,-500.0,0.00014771,2,"2026-01-24T09:30:40.103",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178357,1769247040112,-151.0,0.00014771,2,"2026-01-24T09:30:40.112",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178358,1769247040121,-500.0,0.00014771,2,"2026-01-24T09:30:40.121",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178359,1769247040130,-500.0,0.00014771,2,"2026-01-24T09:30:40.130",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178360,1769247040139,-151.0,0.00014771,2,"2026-01-24T09:30:40.139",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178361,1769247040148,-500.0,0.00014771,2,"2026-01-24T09:30:40.148",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178362,1769247040157,-500.0,0.00014771,2,"2026-01-24T09:30:40.157",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178363,1769247040166,-192.8876958,0.00014771,2,"2026-01-24T09:30:40.166",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178364,1769247040175,-151.0,0.00014771,2,"2026-01-24T09:30:40.175",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178365,1769247040185,-151.0,0.00014771,2,"2026-01-24T09:30:40.185",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178366,1769247040194,-151.0,0.00014771,2,"2026-01-24T09:30:40.194",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178367,1769247040203,-151.0,0.00014771,2,"2026-01-24T09:30:40.203",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178368,1769247040212,-151.0,0.00014771,2,"2026-01-24T09:30:40.212",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178369,1769247040221,-151.0,0.00014771,2,"2026-01-24T09:30:40.221",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178370,1769247040231,-500.0,0.00014771,2,"2026-01-24T09:30:40.231",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178371,1769247040240,-151.0,0.00014771,2,"2026-01-24T09:30:40.240",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178372,1769247040249,-500.0,0.00014771,2,"2026-01-24T09:30:40.249",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178373,1769247040258,-151.0,0.00014771,2,"2026-01-24T09:30:40.258",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178374,1769247040267,-500.0,0.00014771,2,"2026-01-24T09:30:40.267",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178375,1769247040277,-151.0,0.00014771,2,"2026-01-24T09:30:40.277",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178376,1769247040286,-500.0,0.00014771,2,"2026-01-24T09:30:40.286",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178377,1769247040295,-151.0,0.00014771,2,"2026-01-24T09:30:40.295",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178378,1769247040304,-500.0,0.00014771,2,"2026-01-24T09:30:40.304",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178379,1769247040313,-151.0,0.00014771,2,"2026-01-24T09:30:40.313",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178380,1769247040322,-500.0,0.00014771,2,"2026-01-24T09:30:40.322",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178381,1769247040331,-222.78650516,0.00014771,2,"2026-01-24T09:30:40.331",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178382,1769247040340,-500.0,0.00014771,2,"2026-01-24T09:30:40.340",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178383,1769247040348,-500.0,0.00014771,2,"2026-01-24T09:30:40.348",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178384,1769247040357,-500.0,0.00014771,2,"2026-01-24T09:30:40.357",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178385,1769247040367,-500.0,0.00014771,2,"2026-01-24T09:30:40.367",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178386,1769247040381,-500.0,0.00014771,2,"2026-01-24T09:30:40.381",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178387,1769247040391,-151.0,0.00014771,2,"2026-01-24T09:30:40.391",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178388,1769247040400,-151.0,0.00014771,2,"2026-01-24T09:30:40.400",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178389,1769247040409,-500.0,0.00014771,2,"2026-01-24T09:30:40.409",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178390,1769247040419,-151.0,0.00014771,2,"2026-01-24T09:30:40.419",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178391,1769247040429,-500.0,0.00014771,2,"2026-01-24T09:30:40.429",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178392,1769247040439,-151.0,0.00014771,2,"2026-01-24T09:30:40.439",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178393,1769247040449,-500.0,0.00014771,2,"2026-01-24T09:30:40.449",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178394,1769247040458,-151.0,0.00014771,2,"2026-01-24T09:30:40.458",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178395,1769247040467,-500.0,0.00014771,2,"2026-01-24T09:30:40.467",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178396,1769247040476,-151.0,0.00014771,2,"2026-01-24T09:30:40.476",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178397,1769247040486,-500.0,0.00014771,2,"2026-01-24T09:30:40.486",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178398,1769247040495,-151.0,0.00014771,2,"2026-01-24T09:30:40.495",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178399,1769247040504,-500.0,0.00014771,2,"2026-01-24T09:30:40.504",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178400,1769247040513,-151.0,0.00014771,2,"2026-01-24T09:30:40.513",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178401,1769247040522,-151.0,0.00014771,2,"2026-01-24T09:30:40.522",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178402,1769247040532,-500.0,0.00014771,2,"2026-01-24T09:30:40.532",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178403,1769247040541,-500.0,0.00014771,2,"2026-01-24T09:30:40.541",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178404,1769247040551,-151.0,0.00014771,2,"2026-01-24T09:30:40.551",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178405,1769247040560,-506.59018681,0.00014771,2,"2026-01-24T09:30:40.560",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178406,1769247040569,-151.0,0.00014771,2,"2026-01-24T09:30:40.569",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178407,1769247040579,-500.0,0.00014771,2,"2026-01-24T09:30:40.579",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178408,1769247040589,-268.35418657,0.00014777,2,"2026-01-24T09:30:40.589",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178409,1769247040598,-545.77176928,0.00014777,2,"2026-01-24T09:30:40.598",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178410,1769247040607,-346.45764959,0.00014777,2,"2026-01-24T09:30:40.607",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178411,1769247040616,-500.0,0.00014777,2,"2026-01-24T09:30:40.616",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178412,1769247040625,-500.0,0.00014777,2,"2026-01-24T09:30:40.625",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178413,1769247040634,-500.0,0.00014777,2,"2026-01-24T09:30:40.634",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178414,1769247040644,-508.14580678,0.00014777,2,"2026-01-24T09:30:40.644",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178415,1769247040653,-500.0,0.00014779,2,"2026-01-24T09:30:40.653",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178416,1769247040662,-500.0,0.00014779,2,"2026-01-24T09:30:40.662",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178417,1769247040671,-500.0,0.00014779,2,"2026-01-24T09:30:40.671",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178418,1769247040680,-500.0,0.00014779,2,"2026-01-24T09:30:40.680",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178419,1769247040689,-500.0,0.00014779,2,"2026-01-24T09:30:40.689",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178420,1769247040698,-500.0,0.00014779,2,"2026-01-24T09:30:40.698",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178421,1769247040707,-646.91101847,0.00014779,2,"2026-01-24T09:30:40.707",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178422,1769247040716,-500.0,0.00014779,2,"2026-01-24T09:30:40.716",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178423,1769247040725,-500.0,0.00014779,2,"2026-01-24T09:30:40.725",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178424,1769247040735,-500.0,0.00014779,2,"2026-01-24T09:30:40.735",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178425,1769247040744,-500.0,0.00014779,2,"2026-01-24T09:30:40.744",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178426,1769247040754,-500.0,0.00014779,2,"2026-01-24T09:30:40.754",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178427,1769247040763,-500.0,0.00014779,2,"2026-01-24T09:30:40.763",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178428,1769247040772,-500.0,0.00014779,2,"2026-01-24T09:30:40.772",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178429,1769247040781,-500.0,0.00014779,2,"2026-01-24T09:30:40.781",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178430,1769247040790,-500.0,0.00014779,2,"2026-01-24T09:30:40.790",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178431,1769247040799,-500.0,0.00014779,2,"2026-01-24T09:30:40.799",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178432,1769247040808,-500.0,0.00014779,2,"2026-01-24T09:30:40.808",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178433,1769247040817,-500.0,0.00014779,2,"2026-01-24T09:30:40.817",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178434,1769247040826,-500.0,0.00014779,2,"2026-01-24T09:30:40.826",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178435,1769247040835,-500.0,0.00014779,2,"2026-01-24T09:30:40.835",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178436,1769247040845,-500.0,0.00014779,2,"2026-01-24T09:30:40.845",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178437,1769247040854,-4835.95,0.0001478,2,"2026-01-24T09:30:40.854",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178438,1769247040863,-385.8840141,0.00014799,2,"2026-01-24T09:30:40.863",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178439,1769247040873,-4835.95,0.00014811,2,"2026-01-24T09:30:40.873",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178440,1769247040883,-151.0,0.00014823,2,"2026-01-24T09:30:40.883",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178441,1769247040891,-151.0,0.00014825,2,"2026-01-24T09:30:40.891",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178442,1769247040901,-4835.95,0.00014841,2,"2026-01-24T09:30:40.901",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178443,1769247040912,-4835.95,0.00014872,2,"2026-01-24T09:30:40.912",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178444,1769247040923,-4835.95,0.00014903,2,"2026-01-24T09:30:40.923",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178445,1769247040934,-4835.95,0.00014933,2,"2026-01-24T09:30:40.934",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178446,1769247040943,-4835.95,0.00014964,2,"2026-01-24T09:30:40.943",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178447,1769247040952,-4835.95,0.00014995,2,"2026-01-24T09:30:40.952",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178448,1769247040961,-2915.00370567,0.00015025,2,"2026-01-24T09:30:40.961",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178449,1769247041445,-1911.74091694,0.00015025,2,"2026-01-24T09:30:41.445",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178450,1769247041461,-9.20537739,0.00015025,2,"2026-01-24T09:30:41.461",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178451,1769247041470,-409.92309637,0.0001503,2,"2026-01-24T09:30:41.470",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178452,1769247041482,-850.39922344,0.0001503,2,"2026-01-24T09:30:41.482",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178453,1769247041491,-1000.0,0.00015041,2,"2026-01-24T09:30:41.491",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178454,1769247041500,-4835.95,0.00015056,2,"2026-01-24T09:30:41.500",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178455,1769247041509,-4835.95,0.00015087,2,"2026-01-24T09:30:41.509",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178456,1769247041518,-4835.95,0.00015117,2,"2026-01-24T09:30:41.518",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178457,1769247041526,-1408.0,0.00015131,2,"2026-01-24T09:30:41.526",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178458,1769247041535,-4830.0,0.00015131,2,"2026-01-24T09:30:41.535",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178459,1769247041545,-2442.0,0.00015131,2,"2026-01-24T09:30:41.545",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178460,1769247041554,-4835.95,0.00015148,2,"2026-01-24T09:30:41.554",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178461,1769247041563,-1269.0,0.00015203,2,"2026-01-24T09:30:41.563",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178462,1769247041572,-184.0,0.00015203,2,"2026-01-24T09:30:41.572",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178463,1769247041581,-1203.0,0.00015203,2,"2026-01-24T09:30:41.581",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178464,1769247041590,-916.0,0.00015203,2,"2026-01-24T09:30:41.590",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178465,1769247041599,-159.28,0.00015223,2,"2026-01-24T09:30:41.599",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178466,1769247041608,-537.20108499,0.00015266,2,"2026-01-24T09:30:41.608",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178467,1769247041618,-385.88401406,0.00015316,2,"2026-01-24T09:30:41.618",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178468,1769247041627,-1260.32231981,0.00015389,2,"2026-01-24T09:30:41.627",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178469,1769247041635,-155.24,0.00015409,2,"2026-01-24T09:30:41.635",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178470,1769247041645,-334.01131241,0.00015575,2,"2026-01-24T09:30:41.645",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178471,1769247041654,-1082.0,0.00015679,2,"2026-01-24T09:30:41.654",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178472,1769247041663,-943.0,0.00015714,2,"2026-01-24T09:30:41.663",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178473,1769247041672,-4472.9617,0.00015726,2,"2026-01-24T09:30:41.672",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178474,1769247041681,-1260.32231981,0.00015747,2,"2026-01-24T09:30:41.681",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178475,1769247041690,-385.88401406,0.00015833,2,"2026-01-24T09:30:41.690",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178476,1769247041698,-500.0,0.00015873,2,"2026-01-24T09:30:41.698",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178477,1769247041707,-159.28,0.00015915,2,"2026-01-24T09:30:41.707",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178478,1769247041716,-1000.0,0.00015918,2,"2026-01-24T09:30:41.716",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178479,1769247041725,-2351.0,0.00015951,2,"2026-01-24T09:30:41.725",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178480,1769247041734,-1260.32231981,0.00016106,2,"2026-01-24T09:30:41.734",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178481,1769247041743,-7287.0,0.0001617,2,"2026-01-24T09:30:41.743",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178482,1769247041752,-44028.40154098,0.000162,5,"2026-01-24T09:30:41.752",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178483,1769247041761,-500.0,0.00016247,2,"2026-01-24T09:30:41.761",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178484,1769247041771,-191.81411784,0.0001629,2,"2026-01-24T09:30:41.771",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178485,1769247041779,-385.88401406,0.0001635,2,"2026-01-24T09:30:41.779",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178486,1769247041789,-500.0,0.00016356,2,"2026-01-24T09:30:41.789",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178487,1769247041797,-500.0,0.00016356,2,"2026-01-24T09:30:41.797",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178488,1769247041806,-1000.0,0.00016397,2,"2026-01-24T09:30:41.806",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178489,1769247041815,-458.92504245,0.00016421,2,"2026-01-24T09:30:41.815",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178490,1769247041824,-175.0,0.00016438,2,"2026-01-24T09:30:41.824",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178491,1769247041833,-151.0,0.00016438,2,"2026-01-24T09:30:41.833",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178492,1769247041843,-1223.61600538,0.00016444,2,"2026-01-24T09:30:41.843",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178493,1769247041852,-1260.32231981,0.00016465,2,"2026-01-24T09:30:41.852",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178494,1769247041861,-1000.0,0.00016515,2,"2026-01-24T09:30:41.861",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178495,1769247041870,-159.28,0.00016607,2,"2026-01-24T09:30:41.870",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178496,1769247041879,-500.0,0.0001663,2,"2026-01-24T09:30:41.879",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178497,1769247041887,-1611.59,0.00016705,2,"2026-01-24T09:30:41.887",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178498,1769247041896,-1260.32231981,0.00016824,2,"2026-01-24T09:30:41.896",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178499,1769247041905,-385.88401406,0.00016866,2,"2026-01-24T09:30:41.905",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178500,1769247041914,-9039.19,0.00016922,2,"2026-01-24T09:30:41.914",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178501,1769247041924,-1026.82,0.00016986,2,"2026-01-24T09:30:41.924",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178502,1769247041933,-500.0,0.00016989,2,"2026-01-24T09:30:41.933",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178503,1769247041942,-551.83023748,0.00016989,2,"2026-01-24T09:30:41.942",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178504,1769247041951,-500.0,0.00016989,2,"2026-01-24T09:30:41.951",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178505,1769247041960,-250.0,0.00017,2,"2026-01-24T09:30:41.960",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178506,1769247041969,-1000.0,0.00017112,2,"2026-01-24T09:30:41.969",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178507,1769247041978,-500.0,0.00017117,2,"2026-01-24T09:30:41.978",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178508,1769247041987,-1260.32231981,0.00017182,2,"2026-01-24T09:30:41.987",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178509,1769247041995,-200.0,0.00017224,2,"2026-01-24T09:30:41.995",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178510,1769247042004,-1000.0,0.0001726,2,"2026-01-24T09:30:42.004",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178511,1769247042013,-158.81404097,0.00017289,2,"2026-01-24T09:30:42.013",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178512,1769247042022,-385.88401406,0.00017383,2,"2026-01-24T09:30:42.022",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178513,1769247042031,-1000.0,0.000174,2,"2026-01-24T09:30:42.031",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178514,1769247042040,-250.59347185,0.0001742,2,"2026-01-24T09:30:42.040",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178515,1769247042050,-331.72,0.00017423,2,"2026-01-24T09:30:42.050",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178516,1769247042058,-1000.0,0.00017534,2,"2026-01-24T09:30:42.058",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178517,1769247042067,-1260.32231981,0.00017541,2,"2026-01-24T09:30:42.067",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178518,1769247042076,-3292.0,0.00017546,2,"2026-01-24T09:30:42.076",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178519,1769247042085,-1000.0,0.000176,2,"2026-01-24T09:30:42.085",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178520,1769247042094,-557.0,0.00017619,2,"2026-01-24T09:30:42.094",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178521,1769247042104,-448.54472062,0.0001764,2,"2026-01-24T09:30:42.104",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178522,1769247042113,-557.0,0.00017644,2,"2026-01-24T09:30:42.113",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178523,1769247042121,-557.0,0.00017648,2,"2026-01-24T09:30:42.121",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178524,1769247042130,-557.0,0.00017648,2,"2026-01-24T09:30:42.130",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178525,1769247042139,-557.0,0.00017651,2,"2026-01-24T09:30:42.139",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178526,1769247042148,-557.0,0.00017653,2,"2026-01-24T09:30:42.148",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178527,1769247042157,-557.0,0.00017654,2,"2026-01-24T09:30:42.157",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178528,1769247042166,-168.37867545,0.00017699,2,"2026-01-24T09:30:42.166",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178529,1769247042176,-150.0,0.00017699,2,"2026-01-24T09:30:42.176",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178530,1769247042187,-500.0,0.00017699,2,"2026-01-24T09:30:42.187",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178531,1769247042197,-500.0,0.00017699,2,"2026-01-24T09:30:42.197",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178532,1769247042207,-150.0,0.00017699,2,"2026-01-24T09:30:42.207",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178533,1769247042217,-150.0,0.00017699,2,"2026-01-24T09:30:42.217",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178534,1769247042228,-150.0,0.00017699,2,"2026-01-24T09:30:42.228",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178535,1769247042239,-500.0,0.00017699,2,"2026-01-24T09:30:42.239",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178536,1769247042249,-150.0,0.00017699,2,"2026-01-24T09:30:42.249",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178537,1769247042258,-150.0,0.00017699,2,"2026-01-24T09:30:42.258",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178538,1769247042267,-265.96044146,0.00017699,2,"2026-01-24T09:30:42.267",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178539,1769247042276,-150.0,0.00017699,2,"2026-01-24T09:30:42.276",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178540,1769247042285,-150.0,0.00017699,2,"2026-01-24T09:30:42.285",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178541,1769247042294,-150.0,0.00017699,2,"2026-01-24T09:30:42.294",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178542,1769247042303,-150.0,0.00017699,2,"2026-01-24T09:30:42.303",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178543,1769247042312,-150.0,0.00017699,2,"2026-01-24T09:30:42.312",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178544,1769247042321,-150.0,0.00017699,2,"2026-01-24T09:30:42.321",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178545,1769247042330,-150.0,0.00017699,2,"2026-01-24T09:30:42.330",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178546,1769247042340,-500.0,0.00017699,2,"2026-01-24T09:30:42.340",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178547,1769247042595,-1000.0,0.00017709,2,"2026-01-24T09:30:42.595",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178548,1769247042605,-151.0,0.00017725,2,"2026-01-24T09:30:42.605",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178550,1769247042614,-9999.99,0.00017728,2,"2026-01-24T09:30:42.614",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178551,1769247042623,-150.99,0.00017728,2,"2026-01-24T09:30:42.623",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178552,1769247042632,-773.23,0.00017728,2,"2026-01-24T09:30:42.632",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178553,1769247042641,-6899.53,0.00017728,2,"2026-01-24T09:30:42.641",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178554,1769247042651,-557.0,0.00017741,2,"2026-01-24T09:30:42.651",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178555,1769247042660,-500.0,0.00017754,2,"2026-01-24T09:30:42.660",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178556,1769247042669,-500.0,0.00017754,2,"2026-01-24T09:30:42.669",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178557,1769247042678,-150.0,0.00017754,2,"2026-01-24T09:30:42.678",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178558,1769247042687,-500.0,0.00017754,2,"2026-01-24T09:30:42.687",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178559,1769247042697,-150.0,0.00017754,2,"2026-01-24T09:30:42.697",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178560,1769247042705,-150.0,0.00017754,2,"2026-01-24T09:30:42.705",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178561,1769247042714,-150.0,0.00017754,2,"2026-01-24T09:30:42.714",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178562,1769247042723,-150.0,0.00017754,2,"2026-01-24T09:30:42.723",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178563,1769247042735,-150.0,0.00017754,2,"2026-01-24T09:30:42.735",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178564,1769247042744,-150.0,0.00017754,2,"2026-01-24T09:30:42.744",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178565,1769247042754,-150.0,0.00017754,2,"2026-01-24T09:30:42.754",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178566,1769247042763,-500.0,0.00017754,2,"2026-01-24T09:30:42.763",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178567,1769247042772,-557.0,0.00017763,2,"2026-01-24T09:30:42.772",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178568,1769247042782,-1000.0,0.000178,2,"2026-01-24T09:30:42.782",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178569,1769247042793,-2189.388,0.00017808,2,"2026-01-24T09:30:42.793",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178570,1769247042803,-178.057,0.00017808,2,"2026-01-24T09:30:42.803",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178571,1769247042813,-1000.0,0.00017808,2,"2026-01-24T09:30:42.813",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178572,1769247042824,-500.0,0.00017809,2,"2026-01-24T09:30:42.824",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178573,1769247042835,-150.0,0.00017809,2,"2026-01-24T09:30:42.835",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178574,1769247042846,-150.0,0.00017809,2,"2026-01-24T09:30:42.846",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178575,1769247042855,-200.0,0.00017809,2,"2026-01-24T09:30:42.855",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178576,1769247042864,-200.0,0.00017809,2,"2026-01-24T09:30:42.864",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178577,1769247042873,-150.0,0.00017809,2,"2026-01-24T09:30:42.873",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178578,1769247042882,-200.0,0.00017809,2,"2026-01-24T09:30:42.882",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178579,1769247042891,-200.0,0.00017809,2,"2026-01-24T09:30:42.891",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178580,1769247042900,-500.0,0.00017809,2,"2026-01-24T09:30:42.900",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178581,1769247042910,-881.39032,0.0001782,2,"2026-01-24T09:30:42.910",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178582,1769247042919,-881.39033,0.0001782,2,"2026-01-24T09:30:42.919",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178583,1769247042928,-1000.0,0.00017838,2,"2026-01-24T09:30:42.928",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178584,1769247042938,-1000.0,0.00017846,2,"2026-01-24T09:30:42.938",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178585,1769247042947,-200.0,0.00017856,2,"2026-01-24T09:30:42.947",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178586,1769247042956,-500.0,0.00017863,2,"2026-01-24T09:30:42.956",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178587,1769247042965,-150.0,0.00017863,2,"2026-01-24T09:30:42.965",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178588,1769247042974,-150.0,0.00017863,2,"2026-01-24T09:30:42.974",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178589,1769247042983,-402.46663168,0.00017863,2,"2026-01-24T09:30:42.983",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178590,1769247042993,-557.0,0.00017876,2,"2026-01-24T09:30:42.993",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178591,1769247043004,-385.88401406,0.000179,2,"2026-01-24T09:30:43.004",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178592,1769247043013,-191.81411784,0.000179,2,"2026-01-24T09:30:43.013",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178593,1769247043022,-1260.32231981,0.000179,2,"2026-01-24T09:30:43.022",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178594,1769247043031,-3076.0,0.000179,2,"2026-01-24T09:30:43.031",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178595,1769247043040,-500.0,0.00017918,2,"2026-01-24T09:30:43.040",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178596,1769247043049,-150.0,0.00017918,2,"2026-01-24T09:30:43.049",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178597,1769247043058,-150.0,0.00017918,2,"2026-01-24T09:30:43.058",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178598,1769247043069,-503.36200393,0.00017973,2,"2026-01-24T09:30:43.069",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178599,1769247043078,-234.58398614,0.00017973,2,"2026-01-24T09:30:43.078",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178600,1769247043087,-500.88736879,0.00017973,2,"2026-01-24T09:30:43.087",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178601,1769247043096,-500.0,0.00017973,2,"2026-01-24T09:30:43.096",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178602,1769247043115,-503.30325286,0.00017973,2,"2026-01-24T09:30:43.115",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178603,1769247043126,-500.0,0.00017973,2,"2026-01-24T09:30:43.126",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178604,1769247043135,-281.39237265,0.00017973,2,"2026-01-24T09:30:43.135",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178605,1769247043151,-218.60762735,0.00017973,2,"2026-01-24T09:30:43.151",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178606,1769247043161,-500.0,0.00017973,2,"2026-01-24T09:30:43.161",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178607,1769247043171,-250.0,0.00017973,2,"2026-01-24T09:30:43.171",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178608,1769247043181,-250.0,0.00017973,2,"2026-01-24T09:30:43.181",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178609,1769247043191,-500.0,0.00017973,2,"2026-01-24T09:30:43.191",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178610,1769247043201,-150.0,0.00017973,2,"2026-01-24T09:30:43.201",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178611,1769247043211,-557.0,0.00017973,2,"2026-01-24T09:30:43.211",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178612,1769247043222,-557.0,0.00017984,2,"2026-01-24T09:30:43.222",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178613,1769247043232,-567.34,0.00017989,2,"2026-01-24T09:30:43.232",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178614,1769247043242,-200.0,0.00017993,3,"2026-01-24T09:30:43.242",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178615,1769247043252,-151.0,0.00017997,2,"2026-01-24T09:30:43.252",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178616,1769247043263,-507.04733674,0.00017999,2,"2026-01-24T09:30:43.263",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178617,1769247043277,-500.0,0.00017999,2,"2026-01-24T09:30:43.277",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178618,1769247043294,-500.0,0.00017999,2,"2026-01-24T09:30:43.294",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178619,1769247043304,-300.0,0.00017999,2,"2026-01-24T09:30:43.304",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178620,1769247043313,-202.87255959,0.00017999,2,"2026-01-24T09:30:43.313",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178621,1769247043323,-1765.17246568,0.00018,2,"2026-01-24T09:30:43.323",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178622,1769247043337,-16245.48259515,0.00018,2,"2026-01-24T09:30:43.337",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178623,1769247043771,-801.54783843,0.00018,2,"2026-01-24T09:30:43.771",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178624,1769247043783,-730.0,0.00018,2,"2026-01-24T09:30:43.783",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178625,1769247043795,-495.68719811,0.00018,2,"2026-01-24T09:30:43.795",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178626,1769247043806,-50432.14126871,0.00018,2,"2026-01-24T09:30:43.806",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178627,1769247043818,-26955.75482768,0.00018,2,"2026-01-24T09:30:43.818",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178628,1769247043830,-56338.72825719,0.00018,2,"2026-01-24T09:30:43.830",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178629,1769247043841,-348.7328232,0.00018,2,"2026-01-24T09:30:43.841",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178630,1769247043853,-4237.64394581,0.00018,2,"2026-01-24T09:30:43.853",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178631,1769247043864,-1427.900885,0.00018,2,"2026-01-24T09:30:43.864",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178632,1769247043883,-833.64213749,0.00018,2,"2026-01-24T09:30:43.883",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178633,1769247043894,-936.43138001,0.00018,2,"2026-01-24T09:30:43.894",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178634,1769247043905,-1847.29706136,0.00018,2,"2026-01-24T09:30:43.905",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178635,1769247043928,-732.18335078,0.00018,2,"2026-01-24T09:30:43.928",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178636,1769247043940,-1223.90453912,0.00018,2,"2026-01-24T09:30:43.940",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178637,1769247043984,-1059.44336652,0.00018,2,"2026-01-24T09:30:43.984",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178638,1769247044047,-227526.52908671,0.00018,2,"2026-01-24T09:30:44.047",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178639,1769247044058,-1014.19503218,0.00018,2,"2026-01-24T09:30:44.058",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178642,1769247044931,-555.870015,0.00018,2,"2026-01-24T09:30:44.931",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178643,1769247044982,-344.49364471,0.00018,2,"2026-01-24T09:30:44.982",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178647,1769247045890,-92120.00856358,0.00018,2,"2026-01-24T09:30:45.890",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178648,1769247045904,-4311.39678493,0.00018,2,"2026-01-24T09:30:45.904",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178652,1769247182341,150.0,0.00013183,2,"2026-01-24T09:33:02.341",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178653,1769247200392,396.0,0.00013183,2,"2026-01-24T09:33:20.392",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178654,1769247268926,357.61662715,0.00013183,2,"2026-01-24T09:34:28.926",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178655,1769247268963,500.0,0.00013183,2,"2026-01-24T09:34:28.963",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178656,1769247269002,382.0402385,0.00013183,2,"2026-01-24T09:34:29.002",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178657,1769247269038,187.8479306,0.00013183,2,"2026-01-24T09:34:29.038",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178658,1769247269108,181.86663029,0.00013183,2,"2026-01-24T09:34:29.108",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178659,1769247269210,500.0,0.00013183,2,"2026-01-24T09:34:29.210",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178660,1769247269391,500.0,0.00013183,2,"2026-01-24T09:34:29.391",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178661,1769247276722,500.0,0.00013183,2,"2026-01-24T09:34:36.722",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178662,1769247276785,500.0,0.00013183,2,"2026-01-24T09:34:36.785",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178663,1769247276851,500.0,0.00013183,2,"2026-01-24T09:34:36.851",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178664,1769247276915,500.0,0.00013183,2,"2026-01-24T09:34:36.915",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178665,1769247276977,500.0,0.00013183,2,"2026-01-24T09:34:36.977",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178666,1769247277037,500.0,0.00013183,2,"2026-01-24T09:34:37.037",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178667,1769247277113,500.0,0.00013183,2,"2026-01-24T09:34:37.113",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178668,1769247277168,500.0,0.00013183,2,"2026-01-24T09:34:37.168",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178669,1769247277243,500.0,0.00013183,2,"2026-01-24T09:34:37.243",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178670,1769247277302,500.0,0.00013183,2,"2026-01-24T09:34:37.302",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178671,1769247277366,500.0,0.00013183,2,"2026-01-24T09:34:37.366",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178672,1769247277420,500.0,0.00013183,2,"2026-01-24T09:34:37.420",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178673,1769247277481,500.0,0.00013183,2,"2026-01-24T09:34:37.481",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178674,1769247277540,344.63857346,0.00013183,2,"2026-01-24T09:34:37.540",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178675,1769247277576,155.36142654,0.00013183,2,"2026-01-24T09:34:37.576",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178676,1769247277639,532.32956141,0.00013183,2,"2026-01-24T09:34:37.639",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178677,1769247277693,500.0,0.00013183,2,"2026-01-24T09:34:37.693",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178678,1769247277756,500.0,0.00013183,2,"2026-01-24T09:34:37.756",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178679,1769247301254,1200.0,0.00013183,2,"2026-01-24T09:35:01.254",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178680,1769247398018,250.33163901,0.00013183,2,"2026-01-24T09:36:38.018",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178681,1769247421238,300.0,0.00013183,2,"2026-01-24T09:37:01.238",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178682,1769247432800,171.13713705,0.00013171,2,"2026-01-24T09:37:12.800",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178683,1769247433375,2500.0,0.00013084,2,"2026-01-24T09:37:13.375",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178684,1769247434906,5233.82884228,0.00013171,2,"2026-01-24T09:37:14.906",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178685,1769247446230,151.0,0.00013184,2,"2026-01-24T09:37:26.230",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178686,1769247446606,151.0,0.00013184,2,"2026-01-24T09:37:26.606",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178687,1769247447280,151.0,0.00013184,2,"2026-01-24T09:37:27.280",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178689,1769247509357,-3389.2138,0.00013084,2,"2026-01-24T09:38:29.357",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178690,1769247509385,-237.0302,0.00013084,2,"2026-01-24T09:38:29.385",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178691,1769247509415,-300.0,0.00013108,2,"2026-01-24T09:38:29.415",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178692,1769247509445,-500.0,0.00013133,2,"2026-01-24T09:38:29.445",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178693,1769247509472,-300.0,0.00013151,2,"2026-01-24T09:38:29.472",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178694,1769247509503,-47.522,0.00013172,2,"2026-01-24T09:38:29.503",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178695,1769247509677,-452.478,0.00013172,2,"2026-01-24T09:38:29.677",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178696,1769247509709,-300.0,0.00013183,2,"2026-01-24T09:38:29.709",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178697,1769247509737,-151.0,0.00013184,2,"2026-01-24T09:38:29.737",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178698,1769247509765,-151.0,0.00013184,2,"2026-01-24T09:38:29.765",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178699,1769247509793,-151.0,0.00013184,2,"2026-01-24T09:38:29.793",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178700,1769247509820,-151.0,0.00013184,2,"2026-01-24T09:38:29.820",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178701,1769247509847,-151.0,0.00013184,2,"2026-01-24T09:38:29.847",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178702,1769247509876,-151.0,0.00013184,2,"2026-01-24T09:38:29.876",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178703,1769247509906,-151.0,0.00013184,2,"2026-01-24T09:38:29.906",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178704,1769247509937,-151.0,0.00013184,2,"2026-01-24T09:38:29.937",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178705,1769247584568,-300.0,0.00013083,2,"2026-01-24T09:39:44.568",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178706,1769247584596,-3869.2609,0.00013084,2,"2026-01-24T09:39:44.596",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178707,1769247584800,-1661.4882,0.00013084,2,"2026-01-24T09:39:44.800",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178708,1769247584829,-2361.2021,0.00013084,2,"2026-01-24T09:39:44.829",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178709,1769247587491,-1954.6294,0.00013084,2,"2026-01-24T09:39:47.491",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178710,1769247593631,-7729.4940896,0.00013084,2,"2026-01-24T09:39:53.631",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178711,1769247593743,-10000.01,0.00013084,2,"2026-01-24T09:39:53.743",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178712,1769247691614,1050.88046111,0.00013183,3,"2026-01-24T09:41:31.614",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178713,1769247754207,1050.88046112,0.00013183,3,"2026-01-24T09:42:34.207",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178714,1769247785534,1050.88046112,0.00013183,3,"2026-01-24T09:43:05.534",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178715,1769247825321,196.02,0.00012016,2,"2026-01-24T09:43:45.321",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178716,1769247848260,1050.88046112,0.00013183,3,"2026-01-24T09:44:08.260",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178718,1769248231936,-1200.0,0.00012883,2,"2026-01-24T09:50:31.936",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178719,1769248231946,-203.84725605,0.00012884,2,"2026-01-24T09:50:31.946",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178720,1769248232042,-6911.77092508,0.00012884,2,"2026-01-24T09:50:32.042",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178721,1769248232053,-1763.78624554,0.00012884,2,"2026-01-24T09:50:32.053",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178722,1769248232062,-216.89381663,0.00012884,2,"2026-01-24T09:50:32.062",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178737,1769248232072,-1686.54196327,0.00012884,2,"2026-01-24T09:50:32.072",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178738,1769248232398,-151.0,0.00012981,2,"2026-01-24T09:50:32.398",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178739,1769248232407,-289540.40933009,0.00012984,2,"2026-01-24T09:50:32.407",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178740,1769248232418,-370387.0547405,0.00012984,2,"2026-01-24T09:50:32.418",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178741,1769248232429,-1254.41808677,0.00012984,2,"2026-01-24T09:50:32.429",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178742,1769248232450,-664.38407937,0.00012984,2,"2026-01-24T09:50:32.450",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178745,1769248238183,-950.98,0.00012984,2,"2026-01-24T09:50:38.183",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178746,1769248238237,-6006.25893608,0.00012984,2,"2026-01-24T09:50:38.237",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178748,1769248240367,-331196.49482719,0.00012984,2,"2026-01-24T09:50:40.367",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178749,1769248240376,-9000.0,0.00013,2,"2026-01-24T09:50:40.376",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178750,1769248240385,-5212.45185527,0.00013074,2,"2026-01-24T09:50:40.385",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178751,1769248240394,-500.0,0.00013083,2,"2026-01-24T09:50:40.394",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178752,1769248240404,-544.55861793,0.00013083,2,"2026-01-24T09:50:40.404",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178753,1769248240414,-500.0,0.00013083,2,"2026-01-24T09:50:40.414",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178754,1769248240424,-414.03013092,0.00013083,2,"2026-01-24T09:50:40.424",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178755,1769248240434,-339.65539364,0.00013083,2,"2026-01-24T09:50:40.434",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178756,1769248240445,-224.53967246,0.00013083,2,"2026-01-24T09:50:40.445",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178757,1769248240454,-500.0,0.00013083,2,"2026-01-24T09:50:40.454",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178758,1769248240463,-307.14872056,0.00013083,2,"2026-01-24T09:50:40.463",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178759,1769248240473,-500.0,0.00013083,2,"2026-01-24T09:50:40.473",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178760,1769248240482,-157.17777072,0.00013083,2,"2026-01-24T09:50:40.482",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178761,1769248240493,-150.0,0.00013083,2,"2026-01-24T09:50:40.493",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178762,1769248240503,-5291.7602,0.00013084,2,"2026-01-24T09:50:40.503",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178763,1769248240512,-2500.0,0.00013084,2,"2026-01-24T09:50:40.512",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178764,1769248240522,-202.57409006,0.00013176,2,"2026-01-24T09:50:40.522",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178765,1769248240531,-500.0,0.00013176,2,"2026-01-24T09:50:40.531",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178766,1769248240540,-500.0,0.00013176,2,"2026-01-24T09:50:40.540",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178767,1769248240549,-500.0,0.00013176,2,"2026-01-24T09:50:40.549",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178768,1769248240558,-500.0,0.00013176,2,"2026-01-24T09:50:40.558",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178769,1769248240567,-500.0,0.00013176,2,"2026-01-24T09:50:40.567",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178770,1769248240576,-151.0,0.00013176,2,"2026-01-24T09:50:40.576",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178772,1769248240586,-500.0,0.00013176,2,"2026-01-24T09:50:40.586",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178774,1769248240595,-151.0,0.00013176,2,"2026-01-24T09:50:40.595",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178776,1769248240604,-500.0,0.00013176,2,"2026-01-24T09:50:40.604",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178777,1769248240612,-151.0,0.00013176,2,"2026-01-24T09:50:40.612",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178778,1769248240621,-500.0,0.00013176,2,"2026-01-24T09:50:40.621",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178779,1769248240630,-151.0,0.00013176,2,"2026-01-24T09:50:40.630",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178780,1769248240638,-500.0,0.00013176,2,"2026-01-24T09:50:40.638",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178781,1769248240647,-151.0,0.00013176,2,"2026-01-24T09:50:40.647",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178782,1769248240656,-500.0,0.00013176,2,"2026-01-24T09:50:40.656",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178783,1769248240665,-151.0,0.00013176,2,"2026-01-24T09:50:40.665",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178784,1769248240674,-500.0,0.00013176,2,"2026-01-24T09:50:40.674",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178785,1769248240682,-151.0,0.00013176,2,"2026-01-24T09:50:40.682",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178787,1769248240691,-151.0,0.00013176,2,"2026-01-24T09:50:40.691",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178789,1769248240700,-151.0,0.00013176,2,"2026-01-24T09:50:40.700",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178790,1769248240709,-254.29833999,0.00013176,2,"2026-01-24T09:50:40.709",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178791,1769248240718,-620.68,0.00013176,2,"2026-01-24T09:50:40.718",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178792,1769248240727,-156.66,0.00013258,2,"2026-01-24T09:50:40.727",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178793,1769248240736,-1500.0,0.00013293,2,"2026-01-24T09:50:40.736",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178794,1769248240745,-9351.13,0.00013313,2,"2026-01-24T09:50:40.745",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178795,1769248240755,-7115.61818106,0.00013441,2,"2026-01-24T09:50:40.755",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178796,1769248240764,-1686.54196322,0.00013441,2,"2026-01-24T09:50:40.764",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178797,1769248240773,-620.68,0.0001345,2,"2026-01-24T09:50:40.773",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178798,1769248240782,-250.0,0.00013699,2,"2026-01-24T09:50:40.782",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178799,1769248240791,-250.0,0.00013699,2,"2026-01-24T09:50:40.791",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178800,1769248240801,-250.0,0.00013699,2,"2026-01-24T09:50:40.801",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178801,1769248240811,-250.0,0.00013699,2,"2026-01-24T09:50:40.811",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178802,1769248240820,-250.0,0.00013699,2,"2026-01-24T09:50:40.820",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178803,1769248240829,-250.0,0.00013699,2,"2026-01-24T09:50:40.829",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178804,1769248240838,-250.0,0.00013699,2,"2026-01-24T09:50:40.838",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178805,1769248240847,-250.0,0.00013699,2,"2026-01-24T09:50:40.847",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178806,1769248240856,-201.000005,0.00013699,2,"2026-01-24T09:50:40.856",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178807,1769248240865,-500.0,0.00013699,2,"2026-01-24T09:50:40.865",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178808,1769248240874,-500.0,0.00013699,2,"2026-01-24T09:50:40.874",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178809,1769248240883,-500.0,0.00013699,2,"2026-01-24T09:50:40.883",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178810,1769248240892,-500.0,0.00013699,2,"2026-01-24T09:50:40.892",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178811,1769248240902,-500.0,0.00013699,2,"2026-01-24T09:50:40.902",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178812,1769248240913,-513.25535788,0.00013699,2,"2026-01-24T09:50:40.913",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178813,1769248240922,-500.0,0.00013699,2,"2026-01-24T09:50:40.922",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178814,1769248240932,-620.68,0.00013724,2,"2026-01-24T09:50:40.932",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178815,1769248240941,-165.21,0.00013767,2,"2026-01-24T09:50:40.941",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178816,1769248240951,-620.68,0.00013998,2,"2026-01-24T09:50:40.951",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178817,1769248240960,-7115.61818106,0.00013999,2,"2026-01-24T09:50:40.960",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178818,1769248240970,-1686.54196322,0.00013999,2,"2026-01-24T09:50:40.970",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178819,1769248240979,-1680.0,0.00014171,2,"2026-01-24T09:50:40.979",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178820,1769248240992,-600.0,0.00014171,2,"2026-01-24T09:50:40.992",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178821,1769248241001,-255.0,0.00014195,2,"2026-01-24T09:50:41.001",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178822,1769248241010,-620.68,0.00014272,2,"2026-01-24T09:50:41.010",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178823,1769248241019,-500.0,0.0001428,2,"2026-01-24T09:50:41.019",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178824,1769248241028,-690.49961014,0.0001428,2,"2026-01-24T09:50:41.028",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178825,1769248241037,-250.0,0.0001428,2,"2026-01-24T09:50:41.037",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178826,1769248241046,-195.0,0.0001428,2,"2026-01-24T09:50:41.046",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178827,1769248241055,-195.0,0.0001428,2,"2026-01-24T09:50:41.055",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178828,1769248241065,-600.0,0.0001428,2,"2026-01-24T09:50:41.065",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178829,1769248241074,-195.0,0.0001428,2,"2026-01-24T09:50:41.074",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178830,1769248241083,-195.0,0.00014281,2,"2026-01-24T09:50:41.083",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178831,1769248241092,-166.66,0.00014446,2,"2026-01-24T09:50:41.092",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178832,1769248241102,-620.73,0.00014545,2,"2026-01-24T09:50:41.102",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178833,1769248241111,-7115.61818106,0.00014556,2,"2026-01-24T09:50:41.111",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178834,1769248241119,-1686.54196322,0.00014556,2,"2026-01-24T09:50:41.119",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178835,1769248241128,-1000.0,0.0001468,2,"2026-01-24T09:50:41.128",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178836,1769248241137,-166.66,0.0001475,2,"2026-01-24T09:50:41.137",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178837,1769248241146,-383.65677568,0.00014777,2,"2026-01-24T09:50:41.146",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178838,1769248241155,-151.0,0.00015,2,"2026-01-24T09:50:41.155",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178839,1769248241164,-151.0,0.00015009,2,"2026-01-24T09:50:41.164",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178840,1769248241172,-151.0,0.00015013,2,"2026-01-24T09:50:41.172",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178841,1769248241181,-196.02,0.0001502,2,"2026-01-24T09:50:41.181",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178842,1769248241190,-166.66,0.00015054,2,"2026-01-24T09:50:41.190",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178843,1769248241198,-7115.61818106,0.00015113,2,"2026-01-24T09:50:41.198",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178844,1769248241207,-1686.54196322,0.00015113,2,"2026-01-24T09:50:41.207",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178845,1769248241216,-166.66,0.00015358,2,"2026-01-24T09:50:41.216",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178846,1769248241225,-1763.78624552,0.00015392,2,"2026-01-24T09:50:41.225",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178847,1769248241234,-156.66,0.00015468,2,"2026-01-24T09:50:41.234",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178848,1769248241243,-2351.0,0.00015588,2,"2026-01-24T09:50:41.243",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178849,1769248241253,-502.0,0.00015589,2,"2026-01-24T09:50:41.253",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178850,1769248241262,-3476.0,0.00015612,2,"2026-01-24T09:50:41.262",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178851,1769248241270,-1408.0,0.00015612,2,"2026-01-24T09:50:41.270",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178852,1769248241279,-615.0,0.00015612,2,"2026-01-24T09:50:41.279",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178853,1769248241288,-1269.0,0.00015612,2,"2026-01-24T09:50:41.288",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178854,1769248241297,-184.0,0.00015612,2,"2026-01-24T09:50:41.297",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178855,1769248241306,-567.0,0.00015612,2,"2026-01-24T09:50:41.306",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178856,1769248241314,-6568.0,0.00015612,2,"2026-01-24T09:50:41.314",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178857,1769248241323,-2442.0,0.00015612,2,"2026-01-24T09:50:41.323",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178858,1769248241332,-500.0,0.00015658,2,"2026-01-24T09:50:41.332",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178859,1769248241341,-166.66,0.00015662,2,"2026-01-24T09:50:41.341",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178860,1769248241350,-7115.61818106,0.00015671,2,"2026-01-24T09:50:41.350",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178861,1769248241359,-1686.54196322,0.00015671,2,"2026-01-24T09:50:41.359",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178862,1769248241368,-200.0,0.00015705,2,"2026-01-24T09:50:41.368",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178863,1769248241377,-500.0,0.00015781,2,"2026-01-24T09:50:41.377",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178864,1769248241386,-501.98561764,0.00015873,2,"2026-01-24T09:50:41.386",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178865,1769248241395,-500.0,0.00015873,2,"2026-01-24T09:50:41.395",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178866,1769248241404,-500.0,0.00015873,2,"2026-01-24T09:50:41.404",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178867,1769248241414,-500.0,0.00015873,2,"2026-01-24T09:50:41.414",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178868,1769248241423,-500.0,0.00015873,2,"2026-01-24T09:50:41.423",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178869,1769248241432,-500.0,0.00015873,2,"2026-01-24T09:50:41.432",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178870,1769248241442,-500.0,0.00015873,2,"2026-01-24T09:50:41.442",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178871,1769248241451,-500.0,0.00015873,2,"2026-01-24T09:50:41.451",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178872,1769248241460,-500.0,0.00015873,2,"2026-01-24T09:50:41.460",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178873,1769248241469,-200.0,0.00015922,2,"2026-01-24T09:50:41.469",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178874,1769248241478,-166.66,0.00015966,2,"2026-01-24T09:50:41.478",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178875,1769248241487,-314.66,0.00015992,2,"2026-01-24T09:50:41.487",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178876,1769248241496,-165.21,0.00016039,2,"2026-01-24T09:50:41.496",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178877,1769248241506,-7115.61818106,0.00016228,2,"2026-01-24T09:50:41.506",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178878,1769248241515,-500.0,0.00016356,2,"2026-01-24T09:50:41.515",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178879,1769248241524,-500.0,0.00016356,2,"2026-01-24T09:50:41.524",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178880,1769248241533,-1000.0,0.00016421,2,"2026-01-24T09:50:41.533",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178881,1769248241543,-1000.0,0.00016421,2,"2026-01-24T09:50:41.543",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178882,1769248241552,-1000.0,0.00016421,2,"2026-01-24T09:50:41.552",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178883,1769248241561,-1000.0,0.00016421,2,"2026-01-24T09:50:41.561",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178884,1769248241570,-1000.0,0.00016421,2,"2026-01-24T09:50:41.570",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178885,1769248241579,-1000.0,0.00016421,2,"2026-01-24T09:50:41.579",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178886,1769248241589,-1000.0,0.00016421,2,"2026-01-24T09:50:41.589",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178887,1769248241598,-1000.0,0.00016421,2,"2026-01-24T09:50:41.598",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178888,1769248241607,-500.0,0.00016438,2,"2026-01-24T09:50:41.607",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178889,1769248241617,-500.0,0.00016438,2,"2026-01-24T09:50:41.617",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178890,1769248241627,-500.0,0.00016438,2,"2026-01-24T09:50:41.627",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178891,1769248241636,-237.2611018,0.00016438,2,"2026-01-24T09:50:41.636",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178892,1769248241646,-500.0,0.00016438,2,"2026-01-24T09:50:41.646",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178893,1769248241655,-500.0,0.00016438,2,"2026-01-24T09:50:41.655",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178894,1769248241663,-500.0,0.00016438,2,"2026-01-24T09:50:41.663",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178895,1769248241673,-500.0,0.00016438,2,"2026-01-24T09:50:41.673",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178896,1769248241682,-500.0,0.00016438,2,"2026-01-24T09:50:41.682",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178897,1769248241690,-500.0,0.00016438,2,"2026-01-24T09:50:41.690",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178898,1769248241700,-151.0,0.00016438,2,"2026-01-24T09:50:41.700",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178899,1769248241983,-721.12765535,0.00016585,2,"2026-01-24T09:50:41.983",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178900,1769248241994,-500.0,0.00016585,2,"2026-01-24T09:50:41.994",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178901,1769248242004,-500.0,0.00016585,2,"2026-01-24T09:50:42.004",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178902,1769248242013,-322.6107,0.00016585,2,"2026-01-24T09:50:42.013",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178903,1769248242022,-500.0,0.00016585,2,"2026-01-24T09:50:42.022",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178904,1769248242031,-500.0,0.00016585,2,"2026-01-24T09:50:42.031",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178905,1769248242041,-500.0,0.00016585,2,"2026-01-24T09:50:42.041",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178906,1769248242050,-500.0,0.00016585,2,"2026-01-24T09:50:42.050",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178907,1769248242060,-500.0,0.00016585,2,"2026-01-24T09:50:42.060",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178908,1769248242069,-250.0,0.00016585,2,"2026-01-24T09:50:42.069",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178909,1769248242079,-500.0,0.00016585,2,"2026-01-24T09:50:42.079",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178910,1769248242088,-250.0,0.00016585,2,"2026-01-24T09:50:42.088",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178911,1769248242098,-500.0,0.00016585,2,"2026-01-24T09:50:42.098",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178912,1769248242107,-250.0,0.00016585,2,"2026-01-24T09:50:42.107",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178913,1769248242116,-250.0,0.00016585,2,"2026-01-24T09:50:42.116",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178914,1769248242126,-500.0,0.00016585,2,"2026-01-24T09:50:42.126",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178915,1769248242134,-500.0,0.00016585,2,"2026-01-24T09:50:42.134",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178916,1769248242144,-250.0,0.00016585,2,"2026-01-24T09:50:42.144",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178917,1769248242153,-250.0,0.00016585,2,"2026-01-24T09:50:42.153",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178918,1769248242162,-500.0,0.00016585,2,"2026-01-24T09:50:42.162",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178919,1769248242171,-250.0,0.00016585,2,"2026-01-24T09:50:42.171",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178920,1769248242181,-500.0,0.00016585,2,"2026-01-24T09:50:42.181",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178921,1769248242190,-500.0,0.00016585,2,"2026-01-24T09:50:42.190",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178922,1769248242199,-250.0,0.00016585,2,"2026-01-24T09:50:42.199",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178923,1769248242209,-500.0,0.00016585,2,"2026-01-24T09:50:42.209",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178924,1769248242218,-250.0,0.00016585,2,"2026-01-24T09:50:42.218",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178925,1769248242235,-500.0,0.00016585,2,"2026-01-24T09:50:42.235",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178926,1769248242248,-250.0,0.00016585,2,"2026-01-24T09:50:42.248",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178927,1769248242258,-250.0,0.00016585,2,"2026-01-24T09:50:42.258",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178928,1769248242267,-500.0,0.00016585,2,"2026-01-24T09:50:42.267",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178929,1769248242277,-250.0,0.00016585,2,"2026-01-24T09:50:42.277",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178930,1769248242286,-250.0,0.00016585,2,"2026-01-24T09:50:42.286",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178931,1769248242295,-500.0,0.00016585,2,"2026-01-24T09:50:42.295",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178932,1769248242305,-250.0,0.00016585,2,"2026-01-24T09:50:42.305",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178933,1769248242314,-250.0,0.00016585,2,"2026-01-24T09:50:42.314",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178934,1769248242323,-250.0,0.00016585,2,"2026-01-24T09:50:42.323",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178935,1769248242333,-250.0,0.00016585,2,"2026-01-24T09:50:42.333",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178936,1769248242342,-500.0,0.00016585,2,"2026-01-24T09:50:42.342",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178937,1769248242352,-250.0,0.00016585,2,"2026-01-24T09:50:42.352",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178938,1769248242361,-250.0,0.00016585,2,"2026-01-24T09:50:42.361",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178939,1769248242371,-500.0,0.00016585,2,"2026-01-24T09:50:42.371",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178940,1769248242380,-854.2589148,0.00016585,2,"2026-01-24T09:50:42.380",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178941,1769248242390,-500.0,0.00016585,2,"2026-01-24T09:50:42.390",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178942,1769248242400,-250.0,0.00016585,2,"2026-01-24T09:50:42.400",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178943,1769248242410,-174.61919141,0.00016585,2,"2026-01-24T09:50:42.410",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178944,1769248242419,-500.0,0.00016585,2,"2026-01-24T09:50:42.419",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178945,1769248242429,-250.0,0.00016585,2,"2026-01-24T09:50:42.429",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178946,1769248242439,-250.0,0.00016585,2,"2026-01-24T09:50:42.439",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178947,1769248242448,-250.0,0.00016585,2,"2026-01-24T09:50:42.448",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178948,1769248242458,-250.0,0.00016585,2,"2026-01-24T09:50:42.458",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178949,1769248242467,-250.0,0.00016585,2,"2026-01-24T09:50:42.467",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178950,1769248242476,-250.0,0.00016585,2,"2026-01-24T09:50:42.476",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178951,1769248242485,-263.33008425,0.00016585,2,"2026-01-24T09:50:42.485",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178952,1769248242495,-250.0,0.00016585,2,"2026-01-24T09:50:42.495",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178953,1769248242503,-500.0,0.00016585,2,"2026-01-24T09:50:42.503",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178954,1769248242512,-500.0,0.00016585,2,"2026-01-24T09:50:42.512",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178955,1769248242522,-500.0,0.00016585,2,"2026-01-24T09:50:42.522",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178956,1769248242531,-500.0,0.00016585,2,"2026-01-24T09:50:42.531",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178957,1769248242540,-500.0,0.00016585,2,"2026-01-24T09:50:42.540",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178958,1769248242549,-500.0,0.00016585,2,"2026-01-24T09:50:42.549",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178959,1769248242559,-578.20924308,0.00016585,2,"2026-01-24T09:50:42.559",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178960,1769248242568,-500.0,0.00016585,2,"2026-01-24T09:50:42.568",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178961,1769248242577,-500.0,0.00016585,2,"2026-01-24T09:50:42.577",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178962,1769248242586,-500.0,0.00016585,2,"2026-01-24T09:50:42.586",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178963,1769248242600,-500.0,0.00016585,2,"2026-01-24T09:50:42.600",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178964,1769248242609,-500.0,0.00016585,2,"2026-01-24T09:50:42.609",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178965,1769248242618,-500.0,0.00016585,2,"2026-01-24T09:50:42.618",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178966,1769248242628,-500.0,0.00016585,2,"2026-01-24T09:50:42.628",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178967,1769248242637,-500.0,0.00016585,2,"2026-01-24T09:50:42.637",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178968,1769248242647,-151.0,0.00016585,2,"2026-01-24T09:50:42.647",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178969,1769248242656,-743.50770149,0.00016585,2,"2026-01-24T09:50:42.656",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178970,1769248242665,-151.0,0.00016585,2,"2026-01-24T09:50:42.665",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178971,1769248242675,-500.0,0.00016585,2,"2026-01-24T09:50:42.675",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178972,1769248242684,-151.0,0.00016585,2,"2026-01-24T09:50:42.684",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178973,1769248242694,-500.0,0.00016585,2,"2026-01-24T09:50:42.694",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178974,1769248242703,-151.0,0.00016585,2,"2026-01-24T09:50:42.703",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178975,1769248242712,-500.0,0.00016585,2,"2026-01-24T09:50:42.712",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178976,1769248242721,-151.0,0.00016585,2,"2026-01-24T09:50:42.721",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178977,1769248242731,-500.0,0.00016585,2,"2026-01-24T09:50:42.731",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178978,1769248242740,-151.0,0.00016585,2,"2026-01-24T09:50:42.740",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178979,1769248242750,-500.0,0.00016585,2,"2026-01-24T09:50:42.750",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178980,1769248242759,-151.0,0.00016585,2,"2026-01-24T09:50:42.759",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178981,1769248242769,-500.0,0.00016585,2,"2026-01-24T09:50:42.769",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178982,1769248242778,-151.0,0.00016585,2,"2026-01-24T09:50:42.778",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178983,1769248242791,-500.0,0.00016585,2,"2026-01-24T09:50:42.791",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178984,1769248242801,-151.0,0.00016585,2,"2026-01-24T09:50:42.801",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178985,1769248242811,-151.0,0.00016585,2,"2026-01-24T09:50:42.811",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178986,1769248242820,-500.0,0.00016585,2,"2026-01-24T09:50:42.820",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178988,1769248242830,-209.40437684,0.00016585,2,"2026-01-24T09:50:42.830",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178990,1769248242840,-151.0,0.00016585,2,"2026-01-24T09:50:42.840",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178992,1769248242850,-152.0,0.00016692,3,"2026-01-24T09:50:42.850",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178994,1769248242860,-166.61,0.00016712,2,"2026-01-24T09:50:42.860",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178996,1769248242870,-7115.61818106,0.00016785,2,"2026-01-24T09:50:42.870",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178998,1769248242879,-500.0,0.00016867,2,"2026-01-24T09:50:42.879",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403178999,1769248242889,-1500.0,0.00016968,2,"2026-01-24T09:50:42.889",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179000,1769248242898,-1566.08239414,0.00016968,2,"2026-01-24T09:50:42.898",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179001,1769248242909,-1500.0,0.00016968,2,"2026-01-24T09:50:42.909",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179002,1769248242920,-1500.0,0.00016968,2,"2026-01-24T09:50:42.920",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179003,1769248242930,-992.82865688,0.00016968,2,"2026-01-24T09:50:42.930",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179004,1769248242940,-1500.0,0.00016968,2,"2026-01-24T09:50:42.940",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179005,1769248242951,-1500.0,0.00016968,2,"2026-01-24T09:50:42.951",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179006,1769248242960,-1500.0,0.00016968,2,"2026-01-24T09:50:42.960",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179007,1769248242970,-1000.0,0.0001711,2,"2026-01-24T09:50:42.970",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179008,1769248242982,-810.09819042,0.00017133,2,"2026-01-24T09:50:42.982",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179011,1769248242995,-181.08010149,0.00017133,2,"2026-01-24T09:50:42.995",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179012,1769248243005,-323.07684382,0.00017133,2,"2026-01-24T09:50:43.005",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179013,1769248243014,-217.15233878,0.00017133,2,"2026-01-24T09:50:43.014",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179014,1769248243024,-203.23,0.00017137,2,"2026-01-24T09:50:43.024",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179015,1769248243033,-3292.0,0.00017147,2,"2026-01-24T09:50:43.033",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179017,1769248243043,-933.0,0.00017161,2,"2026-01-24T09:50:43.043",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179019,1769248243053,-4236.06670475,0.00017207,2,"2026-01-24T09:50:43.053",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179021,1769248243063,-500.0,0.00017233,2,"2026-01-24T09:50:43.063",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179024,1769248243072,-158.81404097,0.00017243,2,"2026-01-24T09:50:43.072",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179026,1769248243081,-151.0,0.00017258,2,"2026-01-24T09:50:43.081",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179028,1769248243091,-1000.0,0.0001726,2,"2026-01-24T09:50:43.091",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179029,1769248243101,-151.0,0.00017332,2,"2026-01-24T09:50:43.101",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179030,1769248243111,-7115.61818106,0.00017343,2,"2026-01-24T09:50:43.111",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179031,1769248243120,-214.96623226,0.00017383,2,"2026-01-24T09:50:43.120",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179032,1769248243130,-933.0,0.00017393,2,"2026-01-24T09:50:43.130",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179033,1769248243139,-1000.0,0.000174,2,"2026-01-24T09:50:43.139",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179034,1769248243148,-933.0,0.00017403,2,"2026-01-24T09:50:43.148",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179036,1769248243158,-151.0,0.00017407,2,"2026-01-24T09:50:43.158",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179038,1769248243167,-200.0,0.0001746,2,"2026-01-24T09:50:43.167",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179039,1769248243177,-151.0,0.00017481,2,"2026-01-24T09:50:43.177",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179040,1769248243186,-933.0,0.00017487,2,"2026-01-24T09:50:43.186",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179041,1769248243199,-200.0,0.000175,2,"2026-01-24T09:50:43.199",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179042,1769248243209,-2000.0,0.00017516,2,"2026-01-24T09:50:43.209",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179043,1769248243219,-2000.0,0.00017516,2,"2026-01-24T09:50:43.219",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179044,1769248243228,-2000.0,0.00017516,2,"2026-01-24T09:50:43.228",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179045,1769248243237,-2000.0,0.00017516,2,"2026-01-24T09:50:43.237",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179046,1769248243247,-2000.0,0.00017516,2,"2026-01-24T09:50:43.247",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179047,1769248243256,-2000.0,0.00017516,2,"2026-01-24T09:50:43.256",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179048,1769248243265,-1000.0,0.00017534,2,"2026-01-24T09:50:43.265",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179049,1769248243275,-933.0,0.00017553,2,"2026-01-24T09:50:43.275",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179050,1769248243284,-250.0,0.00017555,2,"2026-01-24T09:50:43.284",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179051,1769248243293,-151.0,0.00017555,2,"2026-01-24T09:50:43.293",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179052,1769248243303,-1000.0,0.000176,2,"2026-01-24T09:50:43.303",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179053,1769248243313,-151.0,0.00017629,2,"2026-01-24T09:50:43.313",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179054,1769248243322,-1569.90652218,0.0001764,2,"2026-01-24T09:50:43.322",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179055,1769248243331,-156.66,0.00017678,2,"2026-01-24T09:50:43.331",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179056,1769248243341,-187.78006525,0.00017681,2,"2026-01-24T09:50:43.341",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179057,1769248243350,-189.17926336,0.00017681,2,"2026-01-24T09:50:43.350",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179058,1769248243359,-1000.0,0.00017686,2,"2026-01-24T09:50:43.359",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179059,1769248243369,-294.0,0.0001769,2,"2026-01-24T09:50:43.369",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179060,1769248243378,-150.0,0.00017699,2,"2026-01-24T09:50:43.378",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179061,1769248243391,-150.0,0.00017699,2,"2026-01-24T09:50:43.391",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179062,1769248243400,-150.0,0.00017699,2,"2026-01-24T09:50:43.400",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179063,1769248243409,-261.52649644,0.00017699,2,"2026-01-24T09:50:43.409",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179064,1769248243419,-500.0,0.00017699,2,"2026-01-24T09:50:43.419",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179065,1769248243428,-500.0,0.00017699,2,"2026-01-24T09:50:43.428",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179066,1769248243437,-165.34958219,0.00017699,2,"2026-01-24T09:50:43.437",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179067,1769248243448,-500.0,0.00017699,2,"2026-01-24T09:50:43.448",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179068,1769248243458,-500.0,0.00017699,2,"2026-01-24T09:50:43.458",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179069,1769248243469,-500.0,0.00017699,2,"2026-01-24T09:50:43.469",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179070,1769248243478,-500.0,0.00017699,2,"2026-01-24T09:50:43.478",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179071,1769248243488,-500.0,0.00017699,2,"2026-01-24T09:50:43.488",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179072,1769248243498,-150.0,0.00017699,2,"2026-01-24T09:50:43.498",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179073,1769248243509,-150.0,0.00017699,2,"2026-01-24T09:50:43.509",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179074,1769248243519,-150.0,0.00017699,2,"2026-01-24T09:50:43.519",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179075,1769248243529,-150.0,0.00017699,2,"2026-01-24T09:50:43.529",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179076,1769248243538,-150.0,0.00017699,2,"2026-01-24T09:50:43.538",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179077,1769248243548,-150.0,0.00017699,2,"2026-01-24T09:50:43.548",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179078,1769248243558,-150.0,0.00017699,2,"2026-01-24T09:50:43.558",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179079,1769248243569,-150.0,0.00017699,2,"2026-01-24T09:50:43.569",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179080,1769248243582,-150.0,0.00017699,2,"2026-01-24T09:50:43.582",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179081,1769248243591,-150.0,0.00017699,2,"2026-01-24T09:50:43.591",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179082,1769248243602,-500.0,0.00017699,2,"2026-01-24T09:50:43.602",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179083,1769248243611,-151.0,0.00017703,2,"2026-01-24T09:50:43.611",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179084,1769248243621,-29472.0,0.00017734,2,"2026-01-24T09:50:43.621",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179085,1769248243631,-1000.0,0.00017744,2,"2026-01-24T09:50:43.631",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179086,1769248243641,-915.6693984,0.00017746,2,"2026-01-24T09:50:43.641",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179087,1769248243651,-294.0,0.00017748,2,"2026-01-24T09:50:43.651",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179088,1769248243661,-215.96483373,0.00017754,2,"2026-01-24T09:50:43.661",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179089,1769248243672,-150.0,0.00017754,2,"2026-01-24T09:50:43.672",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179090,1769248243682,-500.0,0.00017754,2,"2026-01-24T09:50:43.682",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179091,1769248243691,-500.0,0.00017754,2,"2026-01-24T09:50:43.691",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179092,1769248243701,-500.0,0.00017754,2,"2026-01-24T09:50:43.701",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179093,1769248243711,-500.0,0.00017754,2,"2026-01-24T09:50:43.711",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179095,1769248243721,-500.0,0.00017754,2,"2026-01-24T09:50:43.721",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179096,1769248243730,-500.0,0.00017754,2,"2026-01-24T09:50:43.730",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179097,1769248243740,-500.0,0.00017754,2,"2026-01-24T09:50:43.740",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179098,1769248243751,-150.0,0.00017754,2,"2026-01-24T09:50:43.751",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179099,1769248243760,-175.63030324,0.00017754,2,"2026-01-24T09:50:43.760",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179100,1769248243770,-150.0,0.00017754,2,"2026-01-24T09:50:43.770",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179101,1769248243780,-500.0,0.00017754,2,"2026-01-24T09:50:43.780",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179102,1769248243789,-2983.041,0.00017758,2,"2026-01-24T09:50:43.789",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179105,1769248243799,-242.603,0.00017758,2,"2026-01-24T09:50:43.799",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179108,1769248243808,-933.0,0.00017761,2,"2026-01-24T09:50:43.808",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179110,1769248243818,-1000.0,0.00017763,2,"2026-01-24T09:50:43.818",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179112,1769248243828,-150.0,0.00017776,2,"2026-01-24T09:50:43.828",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179113,1769248243838,-1000.0,0.00017776,2,"2026-01-24T09:50:43.838",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179114,1769248243847,-151.0,0.00017777,2,"2026-01-24T09:50:43.847",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179115,1769248243857,-1000.0,0.000178,2,"2026-01-24T09:50:43.857",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179117,1769248243866,-1000.0,0.00017803,2,"2026-01-24T09:50:43.866",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179119,1769248243876,-1000.0,0.00017808,2,"2026-01-24T09:50:43.876",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179121,1769248243886,-200.0,0.00017809,2,"2026-01-24T09:50:43.886",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179123,1769248243895,-350.0,0.00017809,2,"2026-01-24T09:50:43.895",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179126,1769248243905,-500.0,0.00017809,2,"2026-01-24T09:50:43.905",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179128,1769248243919,-153.21260792,0.00017809,2,"2026-01-24T09:50:43.919",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179129,1769248243929,-500.0,0.00017809,2,"2026-01-24T09:50:43.929",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179130,1769248243938,-500.0,0.00017809,2,"2026-01-24T09:50:43.938",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179131,1769248243959,-500.0,0.00017809,2,"2026-01-24T09:50:43.959",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179132,1769248243970,-500.0,0.00017809,2,"2026-01-24T09:50:43.970",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179133,1769248243983,-150.0,0.00017809,2,"2026-01-24T09:50:43.983",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179134,1769248243993,-200.0,0.00017809,2,"2026-01-24T09:50:43.993",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179135,1769248244004,-500.0,0.00017809,2,"2026-01-24T09:50:44.004",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179136,1769248244015,-152.0,0.00017815,4,"2026-01-24T09:50:44.015",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179137,1769248244026,-933.0,0.00017816,2,"2026-01-24T09:50:44.026",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179138,1769248244037,-167.3772,0.0001782,2,"2026-01-24T09:50:44.037",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179139,1769248244047,-167.3772,0.0001782,2,"2026-01-24T09:50:44.047",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179140,1769248244058,-1000.0,0.00017824,2,"2026-01-24T09:50:44.058",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179141,1769248244068,-150.0,0.00017836,2,"2026-01-24T09:50:44.068",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179142,1769248244078,-150.0,0.00017845,2,"2026-01-24T09:50:44.078",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179143,1769248244087,-1000.0,0.00017847,2,"2026-01-24T09:50:44.087",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179144,1769248244097,-1000.0,0.0001785,2,"2026-01-24T09:50:44.097",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179145,1769248244108,-151.0,0.00017852,2,"2026-01-24T09:50:44.108",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179146,1769248244119,-1000.0,0.00017853,2,"2026-01-24T09:50:44.119",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179147,1769248244129,-200.0,0.00017856,2,"2026-01-24T09:50:44.129",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179148,1769248244139,-500.0,0.00017863,2,"2026-01-24T09:50:44.139",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179149,1769248244150,-500.0,0.00017863,2,"2026-01-24T09:50:44.150",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179150,1769248244159,-500.0,0.00017863,2,"2026-01-24T09:50:44.159",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179151,1769248244169,-500.0,0.00017863,2,"2026-01-24T09:50:44.169",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179152,1769248244178,-500.0,0.00017863,2,"2026-01-24T09:50:44.178",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179153,1769248244188,-150.0,0.00017863,2,"2026-01-24T09:50:44.188",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179154,1769248244197,-158.44649429,0.00017863,2,"2026-01-24T09:50:44.197",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179155,1769248244207,-200.0,0.00017871,2,"2026-01-24T09:50:44.207",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179156,1769248244218,-1000.0,0.00017877,2,"2026-01-24T09:50:44.218",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179157,1769248244229,-1000.0,0.00017898,2,"2026-01-24T09:50:44.229",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179158,1769248244241,-302.27187002,0.000179,2,"2026-01-24T09:50:44.241",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179159,1769248244252,-7740.619,0.000179,2,"2026-01-24T09:50:44.252",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179160,1769248244262,-1763.78624552,0.000179,2,"2026-01-24T09:50:44.262",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179161,1769248244271,-7115.61818106,0.000179,2,"2026-01-24T09:50:44.271",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179162,1769248244280,-4188.0,0.000179,2,"2026-01-24T09:50:44.280",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179163,1769248244291,-150.0,0.00017905,2,"2026-01-24T09:50:44.291",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179164,1769248244301,-1000.0,0.0001791,2,"2026-01-24T09:50:44.301",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179165,1769248244313,-500.0,0.00017918,2,"2026-01-24T09:50:44.313",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179166,1769248244327,-500.0,0.00017918,2,"2026-01-24T09:50:44.327",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179167,1769248244338,-458.7610726,0.00017918,2,"2026-01-24T09:50:44.338",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179168,1769248244349,-500.0,0.00017918,2,"2026-01-24T09:50:44.349",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179169,1769248244361,-500.0,0.00017918,2,"2026-01-24T09:50:44.361",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179170,1769248244370,-290.22964713,0.00017918,2,"2026-01-24T09:50:44.370",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179171,1769248244379,-151.0,0.00017926,2,"2026-01-24T09:50:44.379",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179172,1769248244388,-1000.0,0.00017927,2,"2026-01-24T09:50:44.388",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179173,1769248244398,-150.0,0.00017931,2,"2026-01-24T09:50:44.398",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179174,1769248244407,-150.0,0.00017932,2,"2026-01-24T09:50:44.407",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179175,1769248244416,-33733.1954429,0.00017935,2,"2026-01-24T09:50:44.416",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179176,1769248244426,-1000.0,0.00017939,2,"2026-01-24T09:50:44.426",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179177,1769248244436,-1000.0,0.00017947,2,"2026-01-24T09:50:44.436",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179178,1769248244446,-1000.0,0.00017948,2,"2026-01-24T09:50:44.446",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179179,1769248244455,-1000.0,0.0001795,2,"2026-01-24T09:50:44.455",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179180,1769248244466,-334.5472959,0.00017954,2,"2026-01-24T09:50:44.466",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179181,1769248244475,-200.0,0.00017969,2,"2026-01-24T09:50:44.475",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179182,1769248244485,-153.7074367,0.0001797,2,"2026-01-24T09:50:44.485",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179183,1769248244494,-250.5892437,0.00017973,2,"2026-01-24T09:50:44.494",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179184,1769248244504,-500.0,0.00017973,2,"2026-01-24T09:50:44.504",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179185,1769248244514,-500.0,0.00017973,2,"2026-01-24T09:50:44.514",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179186,1769248244528,-502.11835798,0.00017973,2,"2026-01-24T09:50:44.528",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179187,1769248244537,-500.0,0.00017973,2,"2026-01-24T09:50:44.537",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179188,1769248244547,-500.0,0.00017973,2,"2026-01-24T09:50:44.547",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179189,1769248244557,-500.0,0.00017973,2,"2026-01-24T09:50:44.557",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179190,1769248244566,-500.0,0.00017973,2,"2026-01-24T09:50:44.566",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179191,1769248244576,-502.21918838,0.00017973,2,"2026-01-24T09:50:44.576",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179192,1769248244585,-500.0,0.00017973,2,"2026-01-24T09:50:44.585",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179193,1769248244595,-500.0,0.00017973,2,"2026-01-24T09:50:44.595",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179194,1769248244605,-165.80280518,0.00017973,2,"2026-01-24T09:50:44.605",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179195,1769248244614,-240.81706826,0.00017973,2,"2026-01-24T09:50:44.614",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179196,1769248244624,-193.25248034,0.00017973,2,"2026-01-24T09:50:44.624",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179197,1769248244634,-500.0,0.00017973,2,"2026-01-24T09:50:44.634",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179198,1769248244643,-150.0,0.00017973,2,"2026-01-24T09:50:44.643",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179199,1769248244653,-214.96623226,0.0001799,2,"2026-01-24T09:50:44.653",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179200,1769248244662,-214.96623226,0.0001799,2,"2026-01-24T09:50:44.662",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179201,1769248244672,-151.0,0.00017997,2,"2026-01-24T09:50:44.672",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179202,1769248244681,-5464.1085894,0.00017999,2,"2026-01-24T09:50:44.681",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179203,1769248244690,-300.0,0.00017999,2,"2026-01-24T09:50:44.690",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179204,1769248244700,-8616.719045,0.00017999,2,"2026-01-24T09:50:44.700",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179205,1769248244710,-1050.88046112,0.00017999,5,"2026-01-24T09:50:44.710",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179206,1769248244723,-1050.88046112,0.00017999,5,"2026-01-24T09:50:44.723",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179207,1769248244733,-500.0,0.00018,2,"2026-01-24T09:50:44.733",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179208,1769248244742,-500.0,0.00018,2,"2026-01-24T09:50:44.742",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179209,1769248244752,-500.0,0.00018,2,"2026-01-24T09:50:44.752",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179210,1769248244762,-500.0,0.00018,2,"2026-01-24T09:50:44.762",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179211,1769248244771,-499.99,0.00018,2,"2026-01-24T09:50:44.771",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179212,1769248244781,-429196.16987568,0.00018,2,"2026-01-24T09:50:44.781",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179213,1769248244790,-2002.9257706,0.00018,2,"2026-01-24T09:50:44.790",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179214,1769248244800,-134300.55065071,0.00018,2,"2026-01-24T09:50:44.800",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179215,1769248244810,-136731.0889523,0.00018,2,"2026-01-24T09:50:44.810",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179216,1769248244820,-1227099.09159472,0.00018,2,"2026-01-24T09:50:44.820",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179217,1769248244830,-500.0,0.00018,2,"2026-01-24T09:50:44.830",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179218,1769248244840,-500.0,0.00018,2,"2026-01-24T09:50:44.840",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179219,1769248244850,-500.0,0.00018,2,"2026-01-24T09:50:44.850",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179220,1769248244859,-500.0,0.00018,2,"2026-01-24T09:50:44.859",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179221,1769248244869,-500.0,0.00018,2,"2026-01-24T09:50:44.869",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179222,1769248244879,-500.0,0.00018,2,"2026-01-24T09:50:44.879",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179223,1769248244889,-500.0,0.00018,2,"2026-01-24T09:50:44.889",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179224,1769248244898,-294.84321578,0.00018,2,"2026-01-24T09:50:44.898",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179225,1769248244908,-5315062.50043987,0.00018,2,"2026-01-24T09:50:44.908",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179227,1769248246211,-151.0,0.00015046,2,"2026-01-24T09:50:46.211",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179228,1769248246220,-3733.99142145,0.00015612,2,"2026-01-24T09:50:46.220",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179229,1769248246264,-1096.00857855,0.00015612,2,"2026-01-24T09:50:46.264",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179230,1769248246273,-1686.54196322,0.00016228,2,"2026-01-24T09:50:46.273",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179231,1769248246282,-228.03,0.00016829,2,"2026-01-24T09:50:46.282",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179232,1769248246291,-6089.96175718,0.00018,2,"2026-01-24T09:50:46.291",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179237,1769248699545,1050.88046112,0.00012983,3,"2026-01-24T09:58:19.545",0.00043435,79.07,0.9484264918498695,5249035308.0768795]
[403179246,1769249310188,-369.1717424,0.00012784,2,"2026-01-24T10:08:30.188",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179247,1769249312936,-445.55790908,0.00012784,2,"2026-01-24T10:08:32.936",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179248,1769249315010,-220.48513553,0.00012784,2,"2026-01-24T10:08:35.010",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179249,1769249318011,-332.88342781,0.00012784,2,"2026-01-24T10:08:38.011",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179250,1769249319962,-163.83968361,0.00012784,2,"2026-01-24T10:08:39.962",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179251,1769249321477,-276.46314596,0.00012784,2,"2026-01-24T10:08:41.477",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179252,1769249322994,-217.50417788,0.00012784,2,"2026-01-24T10:08:42.994",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179253,1769249327100,-611.9700595,0.00012784,2,"2026-01-24T10:08:47.100",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179254,1769249328653,-188.37172442,0.00012784,2,"2026-01-24T10:08:48.653",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179255,1769249330891,-209.78581975,0.00012784,2,"2026-01-24T10:08:50.891",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179256,1769249335183,-301.0,0.00012784,2,"2026-01-24T10:08:55.183",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179257,1769249343236,150.0,0.00012783,2,"2026-01-24T10:09:03.236",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179258,1769249374421,9850.01,0.00011233,2,"2026-01-24T10:09:34.421",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179259,1769249374444,7233.0,0.00011233,2,"2026-01-24T10:09:34.444",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179260,1769249401172,1200.0,0.00012783,2,"2026-01-24T10:10:01.172",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179261,1769249425416,151.0,0.00012781,2,"2026-01-24T10:10:25.416",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179262,1769249432304,-5235.85416791,0.00012784,2,"2026-01-24T10:10:32.304",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179263,1769249432315,-10179.60853039,0.00012784,2,"2026-01-24T10:10:32.315",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179354,1769249439254,1349.23357063,0.00012782,2,"2026-01-24T10:10:39.254",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179364,1769249440434,-981247.50447576,0.00012784,2,"2026-01-24T10:10:40.434",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179365,1769249440444,-500.0,0.00012882,2,"2026-01-24T10:10:40.444",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179366,1769249440455,-500.0,0.00012883,2,"2026-01-24T10:10:40.455",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179367,1769249440466,-500.0,0.00012883,2,"2026-01-24T10:10:40.466",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179368,1769249440475,-500.0,0.00012883,2,"2026-01-24T10:10:40.475",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179369,1769249440484,-160.10275614,0.00012883,2,"2026-01-24T10:10:40.484",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179370,1769249440495,-500.0,0.00012883,2,"2026-01-24T10:10:40.495",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179371,1769249440504,-500.0,0.00012883,2,"2026-01-24T10:10:40.504",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179372,1769249440513,-151.0762505,0.00012883,2,"2026-01-24T10:10:40.513",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179373,1769249440522,-2500.0,0.00012884,2,"2026-01-24T10:10:40.522",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179374,1769249440536,-185.2534566,0.000129,2,"2026-01-24T10:10:40.536",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179375,1769249440545,-6404.05636299,0.000129,2,"2026-01-24T10:10:40.545",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179376,1769249440555,-202.57409006,0.00012976,2,"2026-01-24T10:10:40.555",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179377,1769249440565,-500.0,0.00012976,2,"2026-01-24T10:10:40.565",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179378,1769249440574,-500.0,0.00012976,2,"2026-01-24T10:10:40.574",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179379,1769249440583,-500.0,0.00012976,2,"2026-01-24T10:10:40.583",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179380,1769249440592,-500.0,0.00012976,2,"2026-01-24T10:10:40.592",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179381,1769249440602,-500.0,0.00012976,2,"2026-01-24T10:10:40.602",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179382,1769249440611,-500.0,0.00012976,2,"2026-01-24T10:10:40.611",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179383,1769249440620,-500.0,0.00012976,2,"2026-01-24T10:10:40.620",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179384,1769249440629,-500.0,0.00012976,2,"2026-01-24T10:10:40.629",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179385,1769249440638,-500.0,0.00012976,2,"2026-01-24T10:10:40.638",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179386,1769249440647,-500.0,0.00012976,2,"2026-01-24T10:10:40.647",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179387,1769249440656,-500.0,0.00012976,2,"2026-01-24T10:10:40.656",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179388,1769249440666,-151.0,0.00012976,2,"2026-01-24T10:10:40.666",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179389,1769249440675,-151.0,0.00012976,2,"2026-01-24T10:10:40.675",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179390,1769249440684,-151.0,0.00012976,2,"2026-01-24T10:10:40.684",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179391,1769249440693,-151.0,0.00012976,2,"2026-01-24T10:10:40.693",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179392,1769249440703,-151.0,0.00012976,2,"2026-01-24T10:10:40.703",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179393,1769249440712,-151.0,0.00012976,2,"2026-01-24T10:10:40.712",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179394,1769249440721,-151.0,0.00012976,2,"2026-01-24T10:10:40.721",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179395,1769249440731,-151.0,0.00012976,2,"2026-01-24T10:10:40.731",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179396,1769249440740,-151.0,0.00012976,2,"2026-01-24T10:10:40.740",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179397,1769249440749,-254.29833999,0.00012976,2,"2026-01-24T10:10:40.749",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179398,1769249440758,-620.68,0.00012976,2,"2026-01-24T10:10:40.758",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179399,1769249440767,-1000.0,0.00012982,2,"2026-01-24T10:10:40.767",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179400,1769249440776,-2983.041,0.00012983,2,"2026-01-24T10:10:40.776",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179401,1769249440785,-242.603,0.00012983,2,"2026-01-24T10:10:40.785",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179402,1769249440794,-70000.0,0.00013,2,"2026-01-24T10:10:40.794",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179404,1769249440803,-1000.0,0.00013084,2,"2026-01-24T10:10:40.803",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179405,1769249440812,-1000.0,0.00013111,2,"2026-01-24T10:10:40.812",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179406,1769249440821,-620.68,0.0001325,2,"2026-01-24T10:10:40.821",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179407,1769249440830,-844.13,0.0001338,2,"2026-01-24T10:10:40.830",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179408,1769249440838,-6404.05636295,0.00013456,2,"2026-01-24T10:10:40.838",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179409,1769249440847,-620.68,0.00013524,2,"2026-01-24T10:10:40.847",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179410,1769249440856,-500.0,0.00013698,2,"2026-01-24T10:10:40.856",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179411,1769249440865,-500.0,0.00013698,2,"2026-01-24T10:10:40.865",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179412,1769249440873,-500.0,0.00013698,2,"2026-01-24T10:10:40.873",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179413,1769249440882,-500.0,0.00013698,2,"2026-01-24T10:10:40.882",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179414,1769249440890,-500.0,0.00013698,2,"2026-01-24T10:10:40.890",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179415,1769249440899,-500.0,0.00013698,2,"2026-01-24T10:10:40.899",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179416,1769249440908,-500.0,0.00013698,2,"2026-01-24T10:10:40.908",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179417,1769249440916,-500.0,0.00013698,2,"2026-01-24T10:10:40.916",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179418,1769249440925,-250.0,0.00013699,2,"2026-01-24T10:10:40.925",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179419,1769249440934,-250.0,0.00013699,2,"2026-01-24T10:10:40.934",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179420,1769249440943,-250.0,0.00013699,2,"2026-01-24T10:10:40.943",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179421,1769249440951,-250.0,0.00013699,2,"2026-01-24T10:10:40.951",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179422,1769249440960,-250.0,0.00013699,2,"2026-01-24T10:10:40.960",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179423,1769249440969,-250.0,0.00013699,2,"2026-01-24T10:10:40.969",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179424,1769249440978,-250.0,0.00013699,2,"2026-01-24T10:10:40.978",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179425,1769249440987,-250.0,0.00013699,2,"2026-01-24T10:10:40.987",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179426,1769249440997,-201.000005,0.00013699,2,"2026-01-24T10:10:40.997",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179427,1769249441006,-500.0,0.00013699,2,"2026-01-24T10:10:41.006",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179428,1769249441015,-500.0,0.00013699,2,"2026-01-24T10:10:41.015",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179429,1769249441023,-500.0,0.00013699,2,"2026-01-24T10:10:41.023",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179430,1769249441032,-513.25535788,0.00013699,2,"2026-01-24T10:10:41.032",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179431,1769249441041,-500.0,0.00013699,2,"2026-01-24T10:10:41.041",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179432,1769249441050,-500.0,0.00013699,2,"2026-01-24T10:10:41.050",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179433,1769249441059,-500.0,0.00013699,2,"2026-01-24T10:10:41.059",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179434,1769249441068,-620.68,0.00013798,2,"2026-01-24T10:10:41.068",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179435,1769249441078,-255.0,0.00013882,2,"2026-01-24T10:10:41.078",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179436,1769249441086,-6404.05636295,0.00014011,2,"2026-01-24T10:10:41.086",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179437,1769249441096,-1680.0,0.00014061,2,"2026-01-24T10:10:41.096",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179438,1769249441104,-600.0,0.00014062,2,"2026-01-24T10:10:41.104",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179439,1769249441113,-195.0,0.00014062,2,"2026-01-24T10:10:41.113",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179440,1769249441122,-600.0,0.00014062,2,"2026-01-24T10:10:41.122",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179441,1769249441131,-189.80681755,0.00014062,2,"2026-01-24T10:10:41.131",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179442,1769249441140,-620.68,0.00014072,2,"2026-01-24T10:10:41.140",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179443,1769249441148,-195.0,0.0001417,2,"2026-01-24T10:10:41.148",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179444,1769249441158,-500.0,0.0001417,2,"2026-01-24T10:10:41.158",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179445,1769249441166,-195.0,0.0001417,2,"2026-01-24T10:10:41.166",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179446,1769249441175,-195.0,0.0001417,2,"2026-01-24T10:10:41.175",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179447,1769249441184,-195.0,0.0001417,2,"2026-01-24T10:10:41.184",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179448,1769249441193,-620.73,0.00014346,2,"2026-01-24T10:10:41.193",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179449,1769249441203,-6404.05636295,0.00014567,2,"2026-01-24T10:10:41.203",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179450,1769249441212,-1000.0,0.0001475,2,"2026-01-24T10:10:41.212",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179451,1769249441221,-151.0,0.00014898,2,"2026-01-24T10:10:41.221",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179452,1769249441230,-151.0,0.00014917,2,"2026-01-24T10:10:41.230",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179453,1769249441240,-151.0,0.00014917,2,"2026-01-24T10:10:41.240",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179454,1769249441250,-151.0,0.00014931,2,"2026-01-24T10:10:41.250",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179455,1769249441260,-165.86,0.00015068,2,"2026-01-24T10:10:41.260",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179456,1769249441269,-209.0,0.00015071,2,"2026-01-24T10:10:41.269",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179457,1769249441278,-6404.05636295,0.00015122,2,"2026-01-24T10:10:41.278",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179458,1769249441287,-182.42,0.00015241,2,"2026-01-24T10:10:41.287",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179459,1769249441296,-2351.0,0.00015467,2,"2026-01-24T10:10:41.296",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179460,1769249441305,-2442.0,0.00015502,2,"2026-01-24T10:10:41.305",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179461,1769249441314,-6568.0,0.00015502,2,"2026-01-24T10:10:41.314",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179462,1769249441323,-567.0,0.00015502,2,"2026-01-24T10:10:41.323",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179463,1769249441332,-213.0,0.00015612,2,"2026-01-24T10:10:41.332",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179464,1769249441341,-266.0,0.00015612,2,"2026-01-24T10:10:41.341",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179465,1769249441350,-150.0,0.00015612,2,"2026-01-24T10:10:41.350",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179466,1769249441359,-170.831,0.00015612,2,"2026-01-24T10:10:41.359",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179467,1769249441368,-150.0,0.00015612,2,"2026-01-24T10:10:41.368",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179468,1769249441377,-150.0,0.00015612,2,"2026-01-24T10:10:41.377",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179469,1769249441386,-150.0,0.00015612,2,"2026-01-24T10:10:41.386",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179470,1769249441395,-150.0,0.00015612,2,"2026-01-24T10:10:41.395",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179471,1769249441405,-150.0,0.00015612,2,"2026-01-24T10:10:41.405",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179472,1769249441414,-150.0,0.00015612,2,"2026-01-24T10:10:41.414",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179473,1769249441423,-1408.0,0.00015612,2,"2026-01-24T10:10:41.423",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179474,1769249441433,-1333.0,0.00015612,2,"2026-01-24T10:10:41.433",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179475,1769249441443,-3476.0,0.00015612,2,"2026-01-24T10:10:41.443",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179476,1769249441452,-1269.0,0.00015612,2,"2026-01-24T10:10:41.452",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179477,1769249441465,-1203.0,0.00015612,2,"2026-01-24T10:10:41.465",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179478,1769249441474,-6404.05636295,0.00015678,2,"2026-01-24T10:10:41.474",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179479,1769249441483,-534.49,0.00015828,2,"2026-01-24T10:10:41.483",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179480,1769249441493,-501.98561764,0.00015873,2,"2026-01-24T10:10:41.493",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179481,1769249441502,-500.0,0.00015873,2,"2026-01-24T10:10:41.502",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179482,1769249441511,-500.0,0.00015873,2,"2026-01-24T10:10:41.511",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179483,1769249441520,-500.0,0.00015873,2,"2026-01-24T10:10:41.520",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179484,1769249441530,-500.0,0.00015873,2,"2026-01-24T10:10:41.530",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179485,1769249441539,-500.0,0.00015873,2,"2026-01-24T10:10:41.539",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179486,1769249441549,-500.0,0.00015873,2,"2026-01-24T10:10:41.549",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179487,1769249441558,-500.0,0.00015873,2,"2026-01-24T10:10:41.558",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179488,1769249441568,-500.0,0.00015873,2,"2026-01-24T10:10:41.568",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179489,1769249441577,-500.0,0.00015873,2,"2026-01-24T10:10:41.577",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179490,1769249441586,-152.0,0.00015906,3,"2026-01-24T10:10:41.586",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179491,1769249441595,-500.0,0.00016164,2,"2026-01-24T10:10:41.595",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179492,1769249441604,-180.0,0.000162,2,"2026-01-24T10:10:41.604",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179493,1769249441613,-6404.05636295,0.00016233,2,"2026-01-24T10:10:41.613",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179494,1769249441622,-152.0,0.00016243,4,"2026-01-24T10:10:41.622",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179495,1769249441631,-5646.71,0.00016326,2,"2026-01-24T10:10:41.631",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179496,1769249441639,-500.0,0.00016356,2,"2026-01-24T10:10:41.639",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179497,1769249441648,-500.0,0.00016356,2,"2026-01-24T10:10:41.648",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179498,1769249441658,-1000.0,0.00016389,2,"2026-01-24T10:10:41.658",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179499,1769249441667,-1000.0,0.00016421,2,"2026-01-24T10:10:41.667",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179500,1769249441676,-1000.0,0.00016421,2,"2026-01-24T10:10:41.676",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179501,1769249441685,-1000.0,0.00016421,2,"2026-01-24T10:10:41.685",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179502,1769249441694,-1000.0,0.00016421,2,"2026-01-24T10:10:41.694",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179503,1769249441702,-1000.0,0.00016421,2,"2026-01-24T10:10:41.702",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179504,1769249441711,-1000.0,0.00016421,2,"2026-01-24T10:10:41.711",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179505,1769249441720,-1000.0,0.00016421,2,"2026-01-24T10:10:41.720",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179506,1769249441730,-1000.0,0.00016421,2,"2026-01-24T10:10:41.730",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179507,1769249441739,-1000.0,0.00016421,2,"2026-01-24T10:10:41.739",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179508,1769249441748,-214.96623226,0.00016428,2,"2026-01-24T10:10:41.748",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179509,1769249441757,-2941.14,0.00016438,2,"2026-01-24T10:10:41.757",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179510,1769249441766,-500.0,0.00016438,2,"2026-01-24T10:10:41.766",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179511,1769249441775,-500.0,0.00016438,2,"2026-01-24T10:10:41.775",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179512,1769249441784,-500.0,0.00016438,2,"2026-01-24T10:10:41.784",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179513,1769249441793,-500.0,0.00016438,2,"2026-01-24T10:10:41.793",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179514,1769249441802,-500.0,0.00016438,2,"2026-01-24T10:10:41.802",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179515,1769249441811,-500.0,0.00016438,2,"2026-01-24T10:10:41.811",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179516,1769249441820,-500.0,0.00016438,2,"2026-01-24T10:10:41.820",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179517,1769249441829,-237.2611018,0.00016438,2,"2026-01-24T10:10:41.829",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179518,1769249441838,-500.0,0.00016438,2,"2026-01-24T10:10:41.838",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179519,1769249441847,-500.0,0.00016438,2,"2026-01-24T10:10:41.847",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179520,1769249441856,-165.86,0.00016438,2,"2026-01-24T10:10:41.856",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179521,1769249441866,-3012.0,0.00016438,2,"2026-01-24T10:10:41.866",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179522,1769249441875,-151.0,0.00016438,2,"2026-01-24T10:10:41.875",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179523,1769249441884,-152.0,0.0001658,5,"2026-01-24T10:10:41.884",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179524,1769249441893,-383.65677568,0.00016585,2,"2026-01-24T10:10:41.893",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179525,1769249441903,-6404.05636295,0.00016789,2,"2026-01-24T10:10:41.903",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179526,1769249441912,-250.0,0.00016891,2,"2026-01-24T10:10:41.912",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179527,1769249441921,-152.0,0.00016916,6,"2026-01-24T10:10:41.921",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179528,1769249441930,-1500.0,0.00016968,2,"2026-01-24T10:10:41.930",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179529,1769249441939,-1500.0,0.00016968,2,"2026-01-24T10:10:41.939",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179530,1769249441948,-992.82865688,0.00016968,2,"2026-01-24T10:10:41.948",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179531,1769249441957,-1500.0,0.00016968,2,"2026-01-24T10:10:41.957",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179532,1769249441966,-1500.0,0.00016968,2,"2026-01-24T10:10:41.966",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179533,1769249441975,-1500.0,0.00016968,2,"2026-01-24T10:10:41.975",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179534,1769249441984,-1566.08239414,0.00016968,2,"2026-01-24T10:10:41.984",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179535,1769249441992,-1500.0,0.00016968,2,"2026-01-24T10:10:41.992",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179536,1769249442001,-1500.0,0.00016968,2,"2026-01-24T10:10:42.001",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179537,1769249442011,-250.0,0.00017,2,"2026-01-24T10:10:42.011",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179538,1769249442020,-3292.0,0.00017014,2,"2026-01-24T10:10:42.020",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179539,1769249442030,-206.58,0.0001707,2,"2026-01-24T10:10:42.030",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179540,1769249442039,-209.40437684,0.00017099,2,"2026-01-24T10:10:42.039",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179541,1769249442048,-250.0,0.00017099,2,"2026-01-24T10:10:42.048",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179542,1769249442058,-500.0,0.00017099,2,"2026-01-24T10:10:42.058",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179543,1769249442067,-250.0,0.00017099,2,"2026-01-24T10:10:42.067",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179544,1769249442076,-500.0,0.00017099,2,"2026-01-24T10:10:42.076",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179545,1769249442086,-250.0,0.00017099,2,"2026-01-24T10:10:42.086",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179546,1769249442096,-500.0,0.00017099,2,"2026-01-24T10:10:42.096",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179547,1769249442105,-250.0,0.00017099,2,"2026-01-24T10:10:42.105",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179548,1769249442114,-500.0,0.00017099,2,"2026-01-24T10:10:42.114",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179549,1769249442123,-250.0,0.00017099,2,"2026-01-24T10:10:42.123",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179550,1769249442133,-500.0,0.00017099,2,"2026-01-24T10:10:42.133",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179551,1769249442142,-174.61919141,0.00017099,2,"2026-01-24T10:10:42.142",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179552,1769249442151,-500.0,0.00017099,2,"2026-01-24T10:10:42.151",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179553,1769249442160,-250.0,0.00017099,2,"2026-01-24T10:10:42.160",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179554,1769249442169,-250.0,0.00017099,2,"2026-01-24T10:10:42.169",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179555,1769249442178,-500.0,0.00017099,2,"2026-01-24T10:10:42.178",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179556,1769249442187,-500.0,0.00017099,2,"2026-01-24T10:10:42.187",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179557,1769249442196,-250.0,0.00017099,2,"2026-01-24T10:10:42.196",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179558,1769249442204,-500.0,0.00017099,2,"2026-01-24T10:10:42.204",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179559,1769249442213,-250.0,0.00017099,2,"2026-01-24T10:10:42.213",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179560,1769249442222,-500.0,0.00017099,2,"2026-01-24T10:10:42.222",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179561,1769249442231,-250.0,0.00017099,2,"2026-01-24T10:10:42.231",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179562,1769249442240,-500.0,0.00017099,2,"2026-01-24T10:10:42.240",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179563,1769249442249,-250.0,0.00017099,2,"2026-01-24T10:10:42.249",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179564,1769249442258,-250.0,0.00017099,2,"2026-01-24T10:10:42.258",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179565,1769249442267,-250.0,0.00017099,2,"2026-01-24T10:10:42.267",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179566,1769249442276,-250.0,0.00017099,2,"2026-01-24T10:10:42.276",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179567,1769249442285,-250.0,0.00017099,2,"2026-01-24T10:10:42.285",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179568,1769249442294,-721.12765535,0.00017099,2,"2026-01-24T10:10:42.294",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179569,1769249442303,-250.0,0.00017099,2,"2026-01-24T10:10:42.303",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179570,1769249442312,-250.0,0.00017099,2,"2026-01-24T10:10:42.312",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179571,1769249442322,-250.0,0.00017099,2,"2026-01-24T10:10:42.322",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179572,1769249442331,-743.50770149,0.00017099,2,"2026-01-24T10:10:42.331",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179573,1769249442340,-250.0,0.00017099,2,"2026-01-24T10:10:42.340",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179574,1769249442349,-250.0,0.00017099,2,"2026-01-24T10:10:42.349",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179575,1769249442357,-250.0,0.00017099,2,"2026-01-24T10:10:42.357",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179576,1769249442366,-250.0,0.00017099,2,"2026-01-24T10:10:42.366",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179577,1769249442375,-578.20924308,0.00017099,2,"2026-01-24T10:10:42.375",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179578,1769249442384,-250.0,0.00017099,2,"2026-01-24T10:10:42.384",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179579,1769249442393,-854.2589148,0.00017099,2,"2026-01-24T10:10:42.393",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179580,1769249442402,-250.0,0.00017099,2,"2026-01-24T10:10:42.402",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179581,1769249442411,-263.33008425,0.00017099,2,"2026-01-24T10:10:42.411",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179582,1769249442420,-500.0,0.00017099,2,"2026-01-24T10:10:42.420",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179583,1769249442429,-500.0,0.00017099,2,"2026-01-24T10:10:42.429",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179584,1769249442438,-322.6107,0.00017099,2,"2026-01-24T10:10:42.438",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179585,1769249442447,-500.0,0.00017099,2,"2026-01-24T10:10:42.447",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179586,1769249442458,-500.0,0.00017099,2,"2026-01-24T10:10:42.458",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179587,1769249442467,-500.0,0.00017099,2,"2026-01-24T10:10:42.467",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179588,1769249442475,-500.0,0.00017099,2,"2026-01-24T10:10:42.475",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179589,1769249442484,-500.0,0.00017099,2,"2026-01-24T10:10:42.484",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179590,1769249442493,-500.0,0.00017099,2,"2026-01-24T10:10:42.493",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179591,1769249442502,-500.0,0.00017099,2,"2026-01-24T10:10:42.502",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179592,1769249442511,-500.0,0.00017099,2,"2026-01-24T10:10:42.511",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179593,1769249442520,-500.0,0.00017099,2,"2026-01-24T10:10:42.520",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179594,1769249442530,-500.0,0.00017099,2,"2026-01-24T10:10:42.530",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179595,1769249442539,-500.0,0.00017099,2,"2026-01-24T10:10:42.539",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179596,1769249442548,-500.0,0.00017099,2,"2026-01-24T10:10:42.548",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179597,1769249442556,-500.0,0.00017099,2,"2026-01-24T10:10:42.556",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179598,1769249442565,-500.0,0.00017099,2,"2026-01-24T10:10:42.565",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179599,1769249442574,-500.0,0.00017099,2,"2026-01-24T10:10:42.574",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179600,1769249442583,-500.0,0.00017099,2,"2026-01-24T10:10:42.583",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179601,1769249442592,-500.0,0.00017099,2,"2026-01-24T10:10:42.592",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179602,1769249442601,-500.0,0.00017099,2,"2026-01-24T10:10:42.601",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179603,1769249442610,-500.0,0.00017099,2,"2026-01-24T10:10:42.610",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179604,1769249442619,-500.0,0.00017099,2,"2026-01-24T10:10:42.619",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179605,1769249442628,-151.0,0.00017099,2,"2026-01-24T10:10:42.628",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179606,1769249442637,-151.0,0.00017099,2,"2026-01-24T10:10:42.637",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179607,1769249442646,-151.0,0.00017099,2,"2026-01-24T10:10:42.646",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179608,1769249442655,-151.0,0.00017099,2,"2026-01-24T10:10:42.655",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179609,1769249442663,-250.0,0.00017099,2,"2026-01-24T10:10:42.663",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179610,1769249442673,-151.0,0.00017099,2,"2026-01-24T10:10:42.673",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179611,1769249442681,-250.0,0.00017099,2,"2026-01-24T10:10:42.681",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179612,1769249442691,-151.0,0.00017099,2,"2026-01-24T10:10:42.691",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179613,1769249442700,-250.0,0.00017099,2,"2026-01-24T10:10:42.700",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179614,1769249442710,-151.0,0.00017099,2,"2026-01-24T10:10:42.710",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179615,1769249442719,-151.0,0.00017099,2,"2026-01-24T10:10:42.719",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179616,1769249442727,-151.0,0.00017099,2,"2026-01-24T10:10:42.727",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179617,1769249442737,-151.0,0.00017099,2,"2026-01-24T10:10:42.737",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179618,1769249442746,-151.0,0.00017099,2,"2026-01-24T10:10:42.746",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179619,1769249442754,-500.0,0.00017099,2,"2026-01-24T10:10:42.754",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179620,1769249442763,-500.0,0.00017099,2,"2026-01-24T10:10:42.763",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179621,1769249442773,-500.0,0.00017099,2,"2026-01-24T10:10:42.773",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179622,1769249442782,-500.0,0.00017099,2,"2026-01-24T10:10:42.782",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179623,1769249442792,-500.0,0.00017099,2,"2026-01-24T10:10:42.792",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179624,1769249442801,-500.0,0.00017099,2,"2026-01-24T10:10:42.801",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179625,1769249442810,-500.0,0.00017099,2,"2026-01-24T10:10:42.810",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179626,1769249442819,-500.0,0.00017099,2,"2026-01-24T10:10:42.819",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179627,1769249442828,-500.0,0.00017099,2,"2026-01-24T10:10:42.828",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179628,1769249442837,-500.0,0.00017099,2,"2026-01-24T10:10:42.837",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179629,1769249442846,-500.0,0.00017099,2,"2026-01-24T10:10:42.846",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179630,1769249442855,-500.0,0.00017117,2,"2026-01-24T10:10:42.855",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179631,1769249442864,-158.81404097,0.00017178,2,"2026-01-24T10:10:42.864",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179632,1769249442872,-151.0,0.00017241,2,"2026-01-24T10:10:42.872",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179633,1769249442882,-152.0,0.00017253,7,"2026-01-24T10:10:42.882",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179634,1769249442891,-1000.0,0.0001726,2,"2026-01-24T10:10:42.891",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179635,1769249442900,-200.0,0.00017304,2,"2026-01-24T10:10:42.900",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179636,1769249442909,-4236.06670475,0.00017307,2,"2026-01-24T10:10:42.909",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179637,1769249442918,-151.0,0.00017317,2,"2026-01-24T10:10:42.918",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179638,1769249442927,-200.0,0.00017344,2,"2026-01-24T10:10:42.927",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179639,1769249442936,-6404.05636295,0.00017344,2,"2026-01-24T10:10:42.936",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179640,1769249442945,-200.0,0.00017363,2,"2026-01-24T10:10:42.945",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179641,1769249442955,-151.0,0.00017393,2,"2026-01-24T10:10:42.955",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179642,1769249442964,-1000.0,0.000174,2,"2026-01-24T10:10:42.964",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179643,1769249442973,-151.0,0.00017469,2,"2026-01-24T10:10:42.973",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179644,1769249442982,-2000.0,0.00017516,2,"2026-01-24T10:10:42.982",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179645,1769249442991,-2000.0,0.00017516,2,"2026-01-24T10:10:42.991",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179646,1769249442999,-1810.8691728,0.00017516,2,"2026-01-24T10:10:42.999",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179647,1769249443009,-2000.0,0.00017516,2,"2026-01-24T10:10:43.009",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179648,1769249443019,-2000.0,0.00017516,2,"2026-01-24T10:10:43.019",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179649,1769249443028,-2000.0,0.00017516,2,"2026-01-24T10:10:43.028",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179651,1769249443038,-2000.0,0.00017516,2,"2026-01-24T10:10:43.038",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179652,1769249443047,-1000.0,0.00017534,2,"2026-01-24T10:10:43.047",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179654,1769249443056,-151.0,0.00017545,2,"2026-01-24T10:10:43.056",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179655,1769249443066,-1593.0,0.00017549,2,"2026-01-24T10:10:43.066",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179656,1769249443075,-152.0,0.0001759,8,"2026-01-24T10:10:43.075",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179657,1769249443084,-151.0,0.0001762,2,"2026-01-24T10:10:43.084",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179658,1769249443094,-1569.90652218,0.0001764,2,"2026-01-24T10:10:43.094",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179659,1769249443104,-217.15233878,0.00017647,2,"2026-01-24T10:10:43.104",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179660,1769249443113,-181.08010149,0.00017647,2,"2026-01-24T10:10:43.113",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179661,1769249443123,-323.07684382,0.00017647,2,"2026-01-24T10:10:43.123",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179662,1769249443132,-810.09819042,0.00017647,2,"2026-01-24T10:10:43.132",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179663,1769249443142,-151.0,0.00017696,2,"2026-01-24T10:10:43.142",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179664,1769249443151,-150.0,0.00017699,2,"2026-01-24T10:10:43.151",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179665,1769249443162,-150.0,0.00017699,2,"2026-01-24T10:10:43.162",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179666,1769249443171,-150.0,0.00017699,2,"2026-01-24T10:10:43.171",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179667,1769249443180,-150.0,0.00017699,2,"2026-01-24T10:10:43.180",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179668,1769249443190,-150.0,0.00017699,2,"2026-01-24T10:10:43.190",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179669,1769249443199,-150.0,0.00017699,2,"2026-01-24T10:10:43.199",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179670,1769249443208,-500.0,0.00017699,2,"2026-01-24T10:10:43.208",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179671,1769249443217,-150.0,0.00017699,2,"2026-01-24T10:10:43.217",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179672,1769249443227,-198.56508977,0.00017699,2,"2026-01-24T10:10:43.227",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179673,1769249443236,-150.0,0.00017699,2,"2026-01-24T10:10:43.236",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179674,1769249443245,-158.58448386,0.00017699,2,"2026-01-24T10:10:43.245",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179675,1769249443255,-500.0,0.00017699,2,"2026-01-24T10:10:43.255",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179676,1769249443263,-500.0,0.00017699,2,"2026-01-24T10:10:43.263",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179677,1769249443272,-165.34958219,0.00017699,2,"2026-01-24T10:10:43.272",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179678,1769249443281,-500.0,0.00017699,2,"2026-01-24T10:10:43.281",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179679,1769249443290,-261.52649644,0.00017699,2,"2026-01-24T10:10:43.290",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179680,1769249443299,-500.0,0.00017699,2,"2026-01-24T10:10:43.299",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179681,1769249443308,-500.0,0.00017699,2,"2026-01-24T10:10:43.308",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179682,1769249443317,-150.0,0.00017699,2,"2026-01-24T10:10:43.317",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179683,1769249443326,-150.0,0.00017699,2,"2026-01-24T10:10:43.326",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179684,1769249443335,-150.0,0.00017699,2,"2026-01-24T10:10:43.335",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179685,1769249443344,-500.0,0.00017699,2,"2026-01-24T10:10:43.344",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179686,1769249443353,-500.0,0.00017699,2,"2026-01-24T10:10:43.353",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179687,1769249443362,-150.0,0.00017699,2,"2026-01-24T10:10:43.362",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179688,1769249443371,-150.0,0.00017699,2,"2026-01-24T10:10:43.371",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179689,1769249443380,-150.0,0.00017699,2,"2026-01-24T10:10:43.380",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179690,1769249443389,-1000.0,0.00017727,2,"2026-01-24T10:10:43.389",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179691,1769249443398,-1000.0,0.00017733,2,"2026-01-24T10:10:43.398",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179692,1769249443407,-1000.0,0.00017734,2,"2026-01-24T10:10:43.407",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179693,1769249443416,-200.0,0.00017734,2,"2026-01-24T10:10:43.416",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179694,1769249443425,-150.0,0.00017743,2,"2026-01-24T10:10:43.425",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179695,1769249443434,-150.0,0.00017754,2,"2026-01-24T10:10:43.434",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179696,1769249443443,-500.0,0.00017754,2,"2026-01-24T10:10:43.443",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179697,1769249443453,-215.96483373,0.00017754,2,"2026-01-24T10:10:43.453",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179698,1769249443465,-500.0,0.00017754,2,"2026-01-24T10:10:43.465",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179699,1769249443474,-500.0,0.00017754,2,"2026-01-24T10:10:43.474",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179700,1769249443483,-500.0,0.00017754,2,"2026-01-24T10:10:43.483",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179701,1769249443493,-500.0,0.00017754,2,"2026-01-24T10:10:43.493",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179702,1769249443503,-500.0,0.00017754,2,"2026-01-24T10:10:43.503",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179703,1769249443512,-500.0,0.00017754,2,"2026-01-24T10:10:43.512",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179704,1769249443521,-500.0,0.00017754,2,"2026-01-24T10:10:43.521",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179705,1769249443532,-150.0,0.00017754,2,"2026-01-24T10:10:43.532",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179706,1769249443541,-150.0,0.00017754,2,"2026-01-24T10:10:43.541",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179707,1769249443551,-175.63030324,0.00017754,2,"2026-01-24T10:10:43.551",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179708,1769249443560,-150.0,0.00017755,2,"2026-01-24T10:10:43.560",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179709,1769249443570,-151.0,0.00017772,2,"2026-01-24T10:10:43.570",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179710,1769249443579,-1176.0,0.00017775,2,"2026-01-24T10:10:43.579",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179711,1769249443588,-1000.0,0.00017786,2,"2026-01-24T10:10:43.588",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179712,1769249443597,-1000.0,0.00017789,2,"2026-01-24T10:10:43.597",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179713,1769249443607,-1000.0,0.000178,2,"2026-01-24T10:10:43.607",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179714,1769249443616,-500.0,0.00017808,2,"2026-01-24T10:10:43.616",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179715,1769249443625,-500.0,0.00017808,2,"2026-01-24T10:10:43.625",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179716,1769249443634,-500.0,0.00017808,2,"2026-01-24T10:10:43.634",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179717,1769249443643,-1000.0,0.00017808,2,"2026-01-24T10:10:43.643",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179718,1769249443653,-200.0,0.00017809,2,"2026-01-24T10:10:43.653",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179719,1769249443663,-500.0,0.00017809,2,"2026-01-24T10:10:43.663",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179720,1769249443673,-350.0,0.00017809,2,"2026-01-24T10:10:43.673",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179721,1769249443683,-500.0,0.00017809,2,"2026-01-24T10:10:43.683",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179724,1769249443915,-500.0,0.00017809,2,"2026-01-24T10:10:43.915",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179726,1769249443925,-500.0,0.00017809,2,"2026-01-24T10:10:43.925",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179728,1769249443935,-500.0,0.00017809,2,"2026-01-24T10:10:43.935",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179729,1769249443944,-500.0,0.00017809,2,"2026-01-24T10:10:43.944",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179730,1769249443954,-500.0,0.00017809,2,"2026-01-24T10:10:43.954",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179731,1769249443963,-200.0,0.00017809,2,"2026-01-24T10:10:43.963",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179733,1769249443972,-150.0,0.00017809,2,"2026-01-24T10:10:43.972",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179735,1769249443981,-1593.0,0.00017811,2,"2026-01-24T10:10:43.981",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179737,1769249443991,-1000.0,0.00017814,2,"2026-01-24T10:10:43.991",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179738,1769249444000,-200.0,0.00017819,2,"2026-01-24T10:10:44.000",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179740,1769249444011,-671.28215,0.0001782,2,"2026-01-24T10:10:44.011",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179742,1769249444020,-671.28215,0.0001782,2,"2026-01-24T10:10:44.020",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179744,1769249444030,-1000.0,0.00017827,2,"2026-01-24T10:10:44.030",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179746,1769249444040,-715.6693984,0.00017834,2,"2026-01-24T10:10:44.040",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179747,1769249444050,-1000.0,0.0001784,2,"2026-01-24T10:10:44.050",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179748,1769249444059,-1000.0,0.00017848,2,"2026-01-24T10:10:44.059",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179749,1769249444069,-151.0,0.00017848,2,"2026-01-24T10:10:44.069",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179750,1769249444078,-1000.0,0.00017853,2,"2026-01-24T10:10:44.078",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179751,1769249444088,-150.0,0.00017855,2,"2026-01-24T10:10:44.088",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179752,1769249444097,-200.0,0.00017856,2,"2026-01-24T10:10:44.097",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179753,1769249444107,-150.0,0.0001786,2,"2026-01-24T10:10:44.107",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179754,1769249444116,-1000.0,0.0001786,2,"2026-01-24T10:10:44.116",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179755,1769249444125,-158.44649429,0.00017863,2,"2026-01-24T10:10:44.125",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179756,1769249444135,-500.0,0.00017863,2,"2026-01-24T10:10:44.135",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179757,1769249444145,-500.0,0.00017863,2,"2026-01-24T10:10:44.145",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179758,1769249444155,-500.0,0.00017863,2,"2026-01-24T10:10:44.155",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179759,1769249444165,-500.0,0.00017863,2,"2026-01-24T10:10:44.165",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179760,1769249444175,-500.0,0.00017863,2,"2026-01-24T10:10:44.175",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179761,1769249444184,-500.0,0.00017863,2,"2026-01-24T10:10:44.184",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179762,1769249444193,-150.0,0.00017863,2,"2026-01-24T10:10:44.193",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179763,1769249444204,-7740.619,0.00017873,2,"2026-01-24T10:10:44.204",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179764,1769249444213,-153.7074367,0.00017876,2,"2026-01-24T10:10:44.213",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179765,1769249444223,-1000.0,0.00017886,2,"2026-01-24T10:10:44.223",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179766,1769249444232,-150.0,0.00017894,2,"2026-01-24T10:10:44.232",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179767,1769249444242,-6404.05636295,0.000179,2,"2026-01-24T10:10:44.242",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179768,1769249444251,-4193.0,0.000179,2,"2026-01-24T10:10:44.251",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179769,1769249444261,-500.0,0.00017918,2,"2026-01-24T10:10:44.261",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179770,1769249444270,-551.35617577,0.00017918,2,"2026-01-24T10:10:44.270",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179771,1769249444280,-458.7610726,0.00017918,2,"2026-01-24T10:10:44.280",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179772,1769249444289,-500.0,0.00017918,2,"2026-01-24T10:10:44.289",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179773,1769249444299,-500.0,0.00017918,2,"2026-01-24T10:10:44.299",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179774,1769249444308,-500.0,0.00017918,2,"2026-01-24T10:10:44.308",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179775,1769249444317,-290.22964713,0.00017918,2,"2026-01-24T10:10:44.317",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179776,1769249444327,-1000.0,0.00017924,2,"2026-01-24T10:10:44.327",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179777,1769249444336,-151.0,0.00017924,2,"2026-01-24T10:10:44.336",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179778,1769249444346,-150.0,0.00017925,2,"2026-01-24T10:10:44.346",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179779,1769249444355,-200.0,0.00017926,2,"2026-01-24T10:10:44.355",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179780,1769249444365,-152.0,0.00017927,9,"2026-01-24T10:10:44.365",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179781,1769249444374,-1000.0,0.00017934,2,"2026-01-24T10:10:44.374",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179782,1769249444383,-1000.0,0.0001794,2,"2026-01-24T10:10:44.383",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179783,1769249444392,-1000.0,0.00017957,2,"2026-01-24T10:10:44.392",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179784,1769249444402,-500.0,0.00017973,2,"2026-01-24T10:10:44.402",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179785,1769249444411,-500.0,0.00017973,2,"2026-01-24T10:10:44.411",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179786,1769249444420,-500.34685322,0.00017973,2,"2026-01-24T10:10:44.420",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179787,1769249444429,-500.0,0.00017973,2,"2026-01-24T10:10:44.429",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179788,1769249444438,-390.53635771,0.00017973,2,"2026-01-24T10:10:44.438",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179789,1769249444447,-502.11835798,0.00017973,2,"2026-01-24T10:10:44.447",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179790,1769249444460,-500.0,0.00017973,2,"2026-01-24T10:10:44.460",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179791,1769249444470,-500.43979477,0.00017973,2,"2026-01-24T10:10:44.470",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179792,1769249444479,-500.0,0.00017973,2,"2026-01-24T10:10:44.479",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179793,1769249444488,-500.0,0.00017973,2,"2026-01-24T10:10:44.488",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179794,1769249444499,-150.0,0.00017973,2,"2026-01-24T10:10:44.499",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179795,1769249444508,-500.0,0.00017973,2,"2026-01-24T10:10:44.508",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179796,1769249444517,-502.21918838,0.00017973,2,"2026-01-24T10:10:44.517",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179797,1769249444527,-500.0,0.00017973,2,"2026-01-24T10:10:44.527",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179798,1769249444536,-165.80280518,0.00017973,2,"2026-01-24T10:10:44.536",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179799,1769249444545,-240.81706826,0.00017973,2,"2026-01-24T10:10:44.545",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179800,1769249444555,-193.25248034,0.00017973,2,"2026-01-24T10:10:44.555",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179801,1769249444564,-500.0,0.00017973,2,"2026-01-24T10:10:44.564",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179802,1769249444573,-150.0,0.00017973,2,"2026-01-24T10:10:44.573",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179803,1769249444582,-1000.0,0.00017982,2,"2026-01-24T10:10:44.582",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179804,1769249444591,-500.0,0.00017982,2,"2026-01-24T10:10:44.591",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179805,1769249444600,-200.0,0.00017983,2,"2026-01-24T10:10:44.600",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179806,1769249444609,-214.96623226,0.0001799,2,"2026-01-24T10:10:44.609",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179807,1769249444618,-214.96623226,0.0001799,2,"2026-01-24T10:10:44.618",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179808,1769249444627,-150.0,0.00017993,2,"2026-01-24T10:10:44.627",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179809,1769249444637,-151.0,0.00017997,2,"2026-01-24T10:10:44.637",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179810,1769249444646,-30793.2858117,0.00017998,2,"2026-01-24T10:10:44.646",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179811,1769249444655,-6769.2689297,0.00017998,2,"2026-01-24T10:10:44.655",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179812,1769249444664,-1491.2493727,0.00017998,2,"2026-01-24T10:10:44.664",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179813,1769249444674,-2351.6510807,0.00017998,2,"2026-01-24T10:10:44.674",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179814,1769249444683,-7232.4971356,0.00017998,2,"2026-01-24T10:10:44.683",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179815,1769249444692,-249.63829755,0.00017999,2,"2026-01-24T10:10:44.692",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179816,1769249444701,-1050.88046112,0.00017999,5,"2026-01-24T10:10:44.701",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179817,1769249444710,-1050.88046112,0.00017999,5,"2026-01-24T10:10:44.710",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179818,1769249444720,-500.0,0.00017999,2,"2026-01-24T10:10:44.720",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179819,1769249444729,-500.0,0.00017999,2,"2026-01-24T10:10:44.729",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179820,1769249444738,-500.0,0.00017999,2,"2026-01-24T10:10:44.738",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179821,1769249444747,-500.0,0.00017999,2,"2026-01-24T10:10:44.747",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179822,1769249444756,-500.0,0.00017999,2,"2026-01-24T10:10:44.756",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179823,1769249444766,-500.0,0.00017999,2,"2026-01-24T10:10:44.766",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179824,1769249444775,-500.0,0.00017999,2,"2026-01-24T10:10:44.775",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179825,1769249444784,-500.0,0.00017999,2,"2026-01-24T10:10:44.784",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179826,1769249444793,-500.0,0.00017999,2,"2026-01-24T10:10:44.793",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179827,1769249444802,-500.0,0.00017999,2,"2026-01-24T10:10:44.802",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179828,1769249444811,-500.0,0.00017999,2,"2026-01-24T10:10:44.811",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179829,1769249444820,-279.88786279,0.00017999,2,"2026-01-24T10:10:44.820",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179830,1769249444829,-500.0,0.00017999,2,"2026-01-24T10:10:44.829",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179831,1769249444839,-500.0,0.00017999,2,"2026-01-24T10:10:44.839",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179832,1769249444847,-500.0,0.00017999,2,"2026-01-24T10:10:44.847",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179833,1769249444856,-500.0,0.00017999,2,"2026-01-24T10:10:44.856",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179834,1769249444865,-500.0,0.00017999,2,"2026-01-24T10:10:44.865",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179835,1769249444875,-500.0,0.00017999,2,"2026-01-24T10:10:44.875",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179836,1769249444884,-500.0,0.00017999,2,"2026-01-24T10:10:44.884",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179837,1769249444893,-311.60217601,0.00017999,2,"2026-01-24T10:10:44.893",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179838,1769249444906,-300.0,0.00017999,2,"2026-01-24T10:10:44.906",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179839,1769249444916,-300.0,0.00017999,2,"2026-01-24T10:10:44.916",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179840,1769249444926,-499.8,0.00018,2,"2026-01-24T10:10:44.926",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179841,1769249444935,-500.0,0.00018,2,"2026-01-24T10:10:44.935",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179842,1769249444945,-500.0,0.00018,2,"2026-01-24T10:10:44.945",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179843,1769249444955,-500.0,0.00018,2,"2026-01-24T10:10:44.955",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179844,1769249444964,-500.0,0.00018,2,"2026-01-24T10:10:44.964",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179845,1769249444973,-4209222.84916772,0.00018,2,"2026-01-24T10:10:44.973",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179846,1769249444983,-1714305.16037353,0.00018,2,"2026-01-24T10:10:44.983",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179847,1769249444992,-638725.21023663,0.00018,2,"2026-01-24T10:10:44.992",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179848,1769249445065,66.77642937,0.00012783,2,"2026-01-24T10:10:45.065",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179849,1769249445088,433.22357063,0.00012783,2,"2026-01-24T10:10:45.088",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179850,1769249445153,224.53967246,0.00012783,2,"2026-01-24T10:10:45.153",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179851,1769249445290,339.65539364,0.00012783,2,"2026-01-24T10:10:45.290",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179852,1769249445326,414.03013092,0.00012783,2,"2026-01-24T10:10:45.326",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179853,1769249445376,500.0,0.00012783,2,"2026-01-24T10:10:45.376",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179854,1769249445442,500.0,0.00012783,2,"2026-01-24T10:10:45.442",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179855,1769249445785,1175.85749702,0.00012782,2,"2026-01-24T10:10:45.785",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179857,1769249446588,-1349.23357057,0.00013351,2,"2026-01-24T10:10:46.588",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179859,1769249446598,-1074.81642943,0.00015502,2,"2026-01-24T10:10:46.598",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179869,1769249448053,349.51326546,0.00012783,2,"2026-01-24T10:10:48.053",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179870,1769249450163,500.0,0.00012783,2,"2026-01-24T10:10:50.163",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179871,1769249450234,500.0,0.00012783,2,"2026-01-24T10:10:50.234",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179872,1769249450313,500.0,0.00012783,2,"2026-01-24T10:10:50.313",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179873,1769249450361,500.0,0.00012783,2,"2026-01-24T10:10:50.361",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179874,1769249450415,164.38075313,0.00012783,2,"2026-01-24T10:10:50.415",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179875,1769249467296,157.17777072,0.00012783,2,"2026-01-24T10:11:07.296",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179876,1769249467337,500.0,0.00012783,2,"2026-01-24T10:11:07.337",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179877,1769249467386,500.0,0.00012783,2,"2026-01-24T10:11:07.386",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179878,1769249467446,500.0,0.00012783,2,"2026-01-24T10:11:07.446",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179879,1769249467491,500.0,0.00012783,2,"2026-01-24T10:11:07.491",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179880,1769249492380,1741.63194602,0.00012528,2,"2026-01-24T10:11:32.380",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179881,1769249492403,644.80105398,0.00012528,2,"2026-01-24T10:11:32.403",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179882,1769249492439,194.082,0.00012528,2,"2026-01-24T10:11:32.439",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179883,1769249522314,150.0,0.00012783,2,"2026-01-24T10:12:02.314",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179884,1769249528401,300.0,0.00012783,2,"2026-01-24T10:12:08.401",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179885,1769249540464,1050.88046112,0.00012783,3,"2026-01-24T10:12:20.464",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179886,1769249547522,500.0,0.00012783,2,"2026-01-24T10:12:27.522",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179887,1769249547575,500.0,0.00012783,2,"2026-01-24T10:12:27.575",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179888,1769249547625,500.0,0.00012783,2,"2026-01-24T10:12:27.625",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179889,1769249547683,500.0,0.00012783,2,"2026-01-24T10:12:27.683",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179890,1769249547741,565.17996916,0.00012783,2,"2026-01-24T10:12:27.741",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179891,1769249586861,500.0,0.00012684,2,"2026-01-24T10:13:06.861",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179892,1769249593001,5645.94697686,0.00012684,2,"2026-01-24T10:13:13.001",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179893,1769249593024,10000.01,0.00012684,2,"2026-01-24T10:13:13.024",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179894,1769249593047,1369.77262314,0.00012684,2,"2026-01-24T10:13:13.047",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179895,1769249599839,898.74416425,0.000127,2,"2026-01-24T10:13:19.839",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179896,1769249639688,6404.05636299,0.000127,2,"2026-01-24T10:13:59.688",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179897,1769249701449,1200.0,0.00012783,2,"2026-01-24T10:15:01.449",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179898,1769249702432,150.0,0.00012783,2,"2026-01-24T10:15:02.432",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179899,1769249703195,289.82109165,0.00012783,2,"2026-01-24T10:15:03.195",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179900,1769249707591,525.50674692,0.00012783,2,"2026-01-24T10:15:07.591",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179901,1769249741435,531.88163419,0.00012774,2,"2026-01-24T10:15:41.435",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179902,1769249741458,4680.57022108,0.00012774,2,"2026-01-24T10:15:41.458",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179903,1769249742935,500.0,0.00012684,2,"2026-01-24T10:15:42.935",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179904,1769249754978,599.16277616,0.000127,2,"2026-01-24T10:15:54.978",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179905,1769249761265,300.0,0.00012783,2,"2026-01-24T10:16:01.265",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179906,1769249765636,174.20823838,0.000127,2,"2026-01-24T10:16:05.636",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179907,1769249799803,2500.0,0.00012684,2,"2026-01-24T10:16:39.803",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179908,1769249825431,202.57409006,0.00012784,2,"2026-01-24T10:17:05.431",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179909,1769249846573,151.0,0.00012784,2,"2026-01-24T10:17:26.573",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179910,1769249847182,151.0,0.00012784,2,"2026-01-24T10:17:27.182",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179911,1769249847805,151.0,0.00012784,2,"2026-01-24T10:17:27.805",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179912,1769249848466,151.0,0.00012784,2,"2026-01-24T10:17:28.466",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179913,1769249849092,151.0,0.00012784,2,"2026-01-24T10:17:29.092",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179914,1769249849683,151.0,0.00012784,2,"2026-01-24T10:17:29.683",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179915,1769249850304,137.49467432,0.00012784,2,"2026-01-24T10:17:30.304",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179916,1769249850328,13.50532568,0.00012784,2,"2026-01-24T10:17:30.328",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179917,1769249850921,151.0,0.00012784,2,"2026-01-24T10:17:30.921",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179918,1769249851589,151.0,0.00012784,2,"2026-01-24T10:17:31.589",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179919,1769249852193,151.0,0.00012784,2,"2026-01-24T10:17:32.193",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179920,1769249852785,151.0,0.00012784,2,"2026-01-24T10:17:32.785",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179921,1769249855920,1933.41074756,0.00012692,2,"2026-01-24T10:17:35.920",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179922,1769249864753,500.0,0.00012784,2,"2026-01-24T10:17:44.753",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179923,1769249865373,500.0,0.00012784,2,"2026-01-24T10:17:45.373",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179924,1769249866494,500.0,0.00012784,2,"2026-01-24T10:17:46.494",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179925,1769249866606,500.0,0.00012784,2,"2026-01-24T10:17:46.606",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179926,1769249867203,500.0,0.00012784,2,"2026-01-24T10:17:47.203",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179927,1769249867811,500.0,0.00012784,2,"2026-01-24T10:17:47.811",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179928,1769249868401,500.0,0.00012784,2,"2026-01-24T10:17:48.401",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179929,1769249869011,500.0,0.00012784,2,"2026-01-24T10:17:49.011",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179930,1769249869643,500.0,0.00012784,2,"2026-01-24T10:17:49.643",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179931,1769249870234,500.0,0.00012784,2,"2026-01-24T10:17:50.234",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179932,1769249870839,500.0,0.00012784,2,"2026-01-24T10:17:50.839",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179933,1769249882948,150.0,0.00012783,2,"2026-01-24T10:18:02.948",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179934,1769249894122,198.9795,0.00012684,2,"2026-01-24T10:18:14.122",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179936,1769249932208,399.44185078,0.00012692,2,"2026-01-24T10:18:52.208",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179937,1769249934491,-9702.84929162,0.00012784,2,"2026-01-24T10:18:54.491",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179938,1769249934508,-10000.01,0.00012784,2,"2026-01-24T10:18:54.508",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179939,1769249938706,-10000.01,0.00012784,2,"2026-01-24T10:18:58.706",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179940,1769249938818,-10000.01,0.00012784,2,"2026-01-24T10:18:58.818",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179941,1769249938937,-10000.01,0.00012784,2,"2026-01-24T10:18:58.937",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179942,1769249939066,-10000.01,0.00012784,2,"2026-01-24T10:18:59.066",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179943,1769249939158,-10000.01,0.00012784,2,"2026-01-24T10:18:59.158",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179944,1769249939424,-10000.01,0.00012784,2,"2026-01-24T10:18:59.424",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179945,1769249939557,-10000.01,0.00012784,2,"2026-01-24T10:18:59.557",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179946,1769249939687,-10000.01,0.00012784,2,"2026-01-24T10:18:59.687",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179947,1769249941720,-300.0,0.00012783,2,"2026-01-24T10:19:01.720",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179948,1769249941753,-9400.01,0.00012784,2,"2026-01-24T10:19:01.753",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179949,1769249955146,-309.21215438,0.00012684,2,"2026-01-24T10:19:15.146",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179950,1769249958314,-161.95317261,0.00012684,2,"2026-01-24T10:19:18.314",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179951,1769249962737,-170.56030923,0.00012684,2,"2026-01-24T10:19:22.737",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179952,1769249964913,-156.89951446,0.00012684,2,"2026-01-24T10:19:24.913",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179953,1769249966553,-158.59261057,0.00012684,2,"2026-01-24T10:19:26.553",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179954,1769249969811,-196.2213971,0.00012684,2,"2026-01-24T10:19:29.811",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179955,1769249972778,-231.04,0.00012684,2,"2026-01-24T10:19:32.778",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179956,1769249974358,-217.37327442,0.00012684,2,"2026-01-24T10:19:34.358",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179957,1769249976954,-236.8865675,0.00012684,2,"2026-01-24T10:19:36.954",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179958,1769249981674,-339.25564708,0.00012684,2,"2026-01-24T10:19:41.674",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179959,1769249983505,-216.85110539,0.00012684,2,"2026-01-24T10:19:43.505",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179960,1769249996869,1003.0,0.00014,3,"2026-01-24T10:19:56.869",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179961,1769250015476,-105.15424726,0.00012684,2,"2026-01-24T10:20:15.476",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179962,1769250015498,-78.80091816,0.00012684,2,"2026-01-24T10:20:15.498",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179963,1769250017297,1002.77,0.00014,4,"2026-01-24T10:20:17.297",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179964,1769250029587,-175.19908184,0.00012684,2,"2026-01-24T10:20:29.587",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179965,1769250030150,-272.08313769,0.00012692,2,"2026-01-24T10:20:30.150",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179966,1769250033275,-182.64501787,0.00012692,2,"2026-01-24T10:20:33.275",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179967,1769250035870,-216.00725695,0.00012692,2,"2026-01-24T10:20:35.870",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179968,1769250037210,-4907.09468581,0.00012692,2,"2026-01-24T10:20:37.210",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179969,1769250037253,-185.82062838,0.00012692,2,"2026-01-24T10:20:37.253",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179971,1769250087428,1056.8328,0.00012684,2,"2026-01-24T10:21:27.428",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179972,1769250089322,281.42662998,0.00012692,2,"2026-01-24T10:21:29.322",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179973,1769250092386,2643.848,0.00012528,2,"2026-01-24T10:21:32.386",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179974,1769250092447,203.786,0.00012528,2,"2026-01-24T10:21:32.447",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179975,1769250093502,5442.47531326,0.00012684,2,"2026-01-24T10:21:33.502",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179976,1769250093523,10000.01,0.00012684,2,"2026-01-24T10:21:33.523",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179977,1769250093543,10000.01,0.00012684,2,"2026-01-24T10:21:33.543",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179978,1769250093563,10000.01,0.00012684,2,"2026-01-24T10:21:33.563",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179979,1769250093584,10000.01,0.00012684,2,"2026-01-24T10:21:33.584",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179980,1769250093605,10000.01,0.00012684,2,"2026-01-24T10:21:33.605",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179981,1769250093627,10000.01,0.00012684,2,"2026-01-24T10:21:33.627",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179982,1769250093647,10000.01,0.00012684,2,"2026-01-24T10:21:33.647",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179983,1769250093671,2345.78898674,0.00012684,2,"2026-01-24T10:21:33.671",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179984,1769250100336,2500.0,0.00012684,2,"2026-01-24T10:21:40.336",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179991,1769250211575,150.0,0.00012,2,"2026-01-24T10:23:31.575",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179992,1769250251286,-187.61775332,0.00012684,2,"2026-01-24T10:24:11.286",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179993,1769250255441,712.2047,0.00012684,2,"2026-01-24T10:24:15.441",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179994,1769250281632,-1740.06967275,0.00012684,2,"2026-01-24T10:24:41.632",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179995,1769250361270,300.0,0.00012773,2,"2026-01-24T10:26:01.270",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179996,1769250400351,187.61775331,0.00012684,2,"2026-01-24T10:26:40.351",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179997,1769250414514,5187.28565403,0.00012684,2,"2026-01-24T10:26:54.514",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179998,1769250421963,300.0,0.00012773,2,"2026-01-24T10:27:01.963",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403179999,1769250429243,300.0,0.00012773,2,"2026-01-24T10:27:09.243",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180001,1769250469403,196.03,0.00011494,2,"2026-01-24T10:27:49.403",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180002,1769250481332,300.0,0.00012773,2,"2026-01-24T10:28:01.332",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180003,1769250499255,3229.07659266,0.00012682,2,"2026-01-24T10:28:19.255",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180004,1769250499284,10000.01,0.00012682,2,"2026-01-24T10:28:19.284",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180005,1769250499311,10000.01,0.00012682,2,"2026-01-24T10:28:19.311",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180006,1769250499337,10000.01,0.00012682,2,"2026-01-24T10:28:19.337",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180007,1769250499364,10000.01,0.00012682,2,"2026-01-24T10:28:19.364",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180008,1769250499390,10000.01,0.00012682,2,"2026-01-24T10:28:19.390",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180009,1769250499414,10000.01,0.00012682,2,"2026-01-24T10:28:19.414",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180010,1769250499440,10000.01,0.00012682,2,"2026-01-24T10:28:19.440",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180011,1769250499464,10000.01,0.00012682,2,"2026-01-24T10:28:19.464",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180012,1769250504523,-253.16067858,0.00012682,2,"2026-01-24T10:28:24.523",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180013,1769250505987,-222.33233815,0.00012682,2,"2026-01-24T10:28:25.987",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180014,1769250509508,-155.37336821,0.00012682,2,"2026-01-24T10:28:29.508",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180015,1769250512508,-162.30962503,0.00012682,2,"2026-01-24T10:28:32.508",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180016,1769250514461,-239.61449792,0.00012682,2,"2026-01-24T10:28:34.461",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180017,1769250517988,-190.32320089,0.00012682,2,"2026-01-24T10:28:37.988",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180018,1769250519873,-692.79755332,0.00012682,2,"2026-01-24T10:28:39.873",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180019,1769250522661,-300.0,0.00012682,2,"2026-01-24T10:28:42.661",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180020,1769250524083,-165.38514202,0.00012682,2,"2026-01-24T10:28:44.083",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180021,1769250527804,-252.25343531,0.00012682,2,"2026-01-24T10:28:47.804",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180022,1769250529891,-197.90637956,0.00012682,2,"2026-01-24T10:28:49.891",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180023,1769250532045,-289.93340482,0.00012682,2,"2026-01-24T10:28:52.045",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180024,1769250535322,-228.99440266,0.00012682,2,"2026-01-24T10:28:55.322",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180025,1769250537996,-302.09362044,0.00012682,2,"2026-01-24T10:28:57.996",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180026,1769250541195,300.0,0.00012681,2,"2026-01-24T10:29:01.195",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180027,1769250542135,-204.24807551,0.00012682,2,"2026-01-24T10:29:02.135",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180028,1769250545112,204.97504573,0.00012584,2,"2026-01-24T10:29:05.112",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180029,1769250545527,-168.51961922,0.00012682,2,"2026-01-24T10:29:05.527",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180032,1769250601266,300.0,0.00012681,2,"2026-01-24T10:30:01.266",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180033,1769250601302,300.0,0.00012681,2,"2026-01-24T10:30:01.302",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180034,1769250601339,1200.0,0.00012681,2,"2026-01-24T10:30:01.339",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180035,1769250602947,150.0,0.00012681,2,"2026-01-24T10:30:02.947",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180036,1769250607236,300.0,0.00012681,2,"2026-01-24T10:30:07.236",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180037,1769250624977,359.27652502,0.00012681,2,"2026-01-24T10:30:24.977",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180038,1769250625249,190.61163216,0.00012681,2,"2026-01-24T10:30:25.249",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180039,1769250628092,500.0,0.00012681,2,"2026-01-24T10:30:28.092",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180040,1769250628140,500.0,0.00012681,2,"2026-01-24T10:30:28.140",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180041,1769250628178,500.0,0.00012681,2,"2026-01-24T10:30:28.178",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180042,1769250628217,304.41790839,0.00012681,2,"2026-01-24T10:30:28.217",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180043,1769250628256,647.55449987,0.00012681,2,"2026-01-24T10:30:28.256",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180044,1769250628296,500.0,0.00012681,2,"2026-01-24T10:30:28.296",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180045,1769250628331,205.71905428,0.00012681,2,"2026-01-24T10:30:28.331",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180046,1769250628382,505.17359471,0.00012681,2,"2026-01-24T10:30:28.382",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180047,1769250628427,500.0,0.00012681,2,"2026-01-24T10:30:28.427",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180048,1769250628462,500.0,0.00012681,2,"2026-01-24T10:30:28.462",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180049,1769250628510,500.0,0.00012681,2,"2026-01-24T10:30:28.510",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180050,1769250628552,500.0,0.00012681,2,"2026-01-24T10:30:28.552",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180051,1769250628593,500.0,0.00012681,2,"2026-01-24T10:30:28.593",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180052,1769250628639,500.0,0.00012681,2,"2026-01-24T10:30:28.639",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180053,1769250628693,32.28173984,0.00012681,2,"2026-01-24T10:30:28.693",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180054,1769250628714,130.33959604,0.00012681,2,"2026-01-24T10:30:28.714",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180055,1769250628754,500.0,0.00012681,2,"2026-01-24T10:30:28.754",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180056,1769250628818,500.0,0.00012681,2,"2026-01-24T10:30:28.818",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180057,1769250628869,373.20391951,0.00012681,2,"2026-01-24T10:30:28.869",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180058,1769250628910,500.0,0.00012681,2,"2026-01-24T10:30:28.910",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180059,1769250628986,500.0,0.00012681,2,"2026-01-24T10:30:28.986",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180060,1769250629059,500.0,0.00012681,2,"2026-01-24T10:30:29.059",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180061,1769250629155,500.0,0.00012681,2,"2026-01-24T10:30:29.155",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180062,1769250629243,500.0,0.00012681,2,"2026-01-24T10:30:29.243",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180063,1769250629319,500.0,0.00012681,2,"2026-01-24T10:30:29.319",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180064,1769250629415,500.0,0.00012681,2,"2026-01-24T10:30:29.415",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180065,1769250629488,500.0,0.00012681,2,"2026-01-24T10:30:29.488",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180066,1769250629555,500.0,0.00012681,2,"2026-01-24T10:30:29.555",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180067,1769250629669,500.0,0.00012681,2,"2026-01-24T10:30:29.669",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180068,1769250629760,462.39502435,0.00012681,2,"2026-01-24T10:30:29.760",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180069,1769250629818,500.0,0.00012681,2,"2026-01-24T10:30:29.818",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180070,1769250629871,400.30070417,0.00012681,2,"2026-01-24T10:30:29.871",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180071,1769250629942,500.0,0.00012681,2,"2026-01-24T10:30:29.942",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180072,1769250630002,500.0,0.00012681,2,"2026-01-24T10:30:30.002",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180073,1769250630055,500.0,0.00012681,2,"2026-01-24T10:30:30.055",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180074,1769250630107,500.0,0.00012681,2,"2026-01-24T10:30:30.107",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180075,1769250630158,133.77075593,0.00012681,2,"2026-01-24T10:30:30.158",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180076,1769250630190,366.22924407,0.00012681,2,"2026-01-24T10:30:30.190",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180077,1769250630241,500.0,0.00012681,2,"2026-01-24T10:30:30.241",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180078,1769250630292,500.0,0.00012681,2,"2026-01-24T10:30:30.292",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180079,1769250630342,500.0,0.00012681,2,"2026-01-24T10:30:30.342",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180080,1769250630400,500.0,0.00012681,2,"2026-01-24T10:30:30.400",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180081,1769250630457,500.0,0.00012681,2,"2026-01-24T10:30:30.457",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180082,1769250630506,500.0,0.00012681,2,"2026-01-24T10:30:30.506",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180083,1769250630571,500.0,0.00012681,2,"2026-01-24T10:30:30.571",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180084,1769250630617,393.59453878,0.00012681,2,"2026-01-24T10:30:30.617",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180085,1769250630665,500.0,0.00012681,2,"2026-01-24T10:30:30.665",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180086,1769250630710,500.0,0.00012681,2,"2026-01-24T10:30:30.710",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180087,1769250630759,500.0,0.00012681,2,"2026-01-24T10:30:30.759",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180088,1769250630810,500.0,0.00012681,2,"2026-01-24T10:30:30.810",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180089,1769250630874,500.0,0.00012681,2,"2026-01-24T10:30:30.874",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180090,1769250630922,500.0,0.00012681,2,"2026-01-24T10:30:30.922",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180091,1769250630977,500.0,0.00012681,2,"2026-01-24T10:30:30.977",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180092,1769250631046,500.0,0.00012681,2,"2026-01-24T10:30:31.046",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180093,1769250631094,500.0,0.00012681,2,"2026-01-24T10:30:31.094",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180094,1769250631148,500.0,0.00012681,2,"2026-01-24T10:30:31.148",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180096,1769250631220,500.0,0.00012681,2,"2026-01-24T10:30:31.220",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180106,1769250631279,240.18621715,0.00012681,2,"2026-01-24T10:30:31.279",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180108,1769250631307,259.81378285,0.00012681,2,"2026-01-24T10:30:31.307",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180109,1769250631350,500.0,0.00012681,2,"2026-01-24T10:30:31.350",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180110,1769250631424,500.0,0.00012681,2,"2026-01-24T10:30:31.424",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180111,1769250631524,500.0,0.00012681,2,"2026-01-24T10:30:31.524",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180125,1769250631992,500.0,0.00012681,2,"2026-01-24T10:30:31.992",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180126,1769250632073,500.0,0.00012681,2,"2026-01-24T10:30:32.073",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180127,1769250632108,500.0,0.00012681,2,"2026-01-24T10:30:32.108",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180128,1769250632150,500.0,0.00012681,2,"2026-01-24T10:30:32.150",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180129,1769250632208,500.0,0.00012681,2,"2026-01-24T10:30:32.208",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180130,1769250632272,-729.05658628,0.00012682,2,"2026-01-24T10:30:32.272",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180131,1769250632295,-559.2491887,0.00012682,2,"2026-01-24T10:30:32.295",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180132,1769250632306,-1199.16049217,0.00012682,2,"2026-01-24T10:30:32.306",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180133,1769250632324,-1171.15387376,0.00012682,2,"2026-01-24T10:30:32.324",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180134,1769250632335,-47687.26397978,0.00012682,2,"2026-01-24T10:30:32.335",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180135,1769250632346,-544.02,0.00012682,2,"2026-01-24T10:30:32.346",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180136,1769250632357,-437.436765,0.00012682,2,"2026-01-24T10:30:32.357",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180137,1769250632369,-1727.40440094,0.00012682,2,"2026-01-24T10:30:32.369",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180138,1769250632380,-1007.91535398,0.00012682,2,"2026-01-24T10:30:32.380",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180139,1769250632395,-430.57999999,0.00012682,2,"2026-01-24T10:30:32.395",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180140,1769250632407,-837.55599896,0.00012682,2,"2026-01-24T10:30:32.407",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180141,1769250632423,-2256.44017765,0.00012682,2,"2026-01-24T10:30:32.423",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180142,1769250632438,-3007.1599678,0.00012682,2,"2026-01-24T10:30:32.438",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180143,1769250635442,945.051,0.00012582,2,"2026-01-24T10:30:35.442",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180151,1769250637416,-1020.29583807,0.00012682,2,"2026-01-24T10:30:37.416",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180152,1769250637471,-2301.30594,0.00012682,2,"2026-01-24T10:30:37.471",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180153,1769250637526,-12221.1051374,0.00012682,2,"2026-01-24T10:30:37.526",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180154,1769250637632,-305.96311241,0.00012682,2,"2026-01-24T10:30:37.632",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180155,1769250637643,-815.23606977,0.00012682,2,"2026-01-24T10:30:37.643",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180159,1769250639527,-834487.29518304,0.00012682,2,"2026-01-24T10:30:39.527",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180160,1769250639536,-250.0,0.00012683,2,"2026-01-24T10:30:39.536",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180161,1769250639548,-429.9377,0.00012684,2,"2026-01-24T10:30:39.548",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180162,1769250639557,-250.0,0.00012738,2,"2026-01-24T10:30:39.557",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180163,1769250639568,-1200.0,0.00012773,2,"2026-01-24T10:30:39.568",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180164,1769250639578,-19400.02,0.00012774,2,"2026-01-24T10:30:39.578",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180165,1769250639587,-500.0,0.00012776,2,"2026-01-24T10:30:39.587",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180166,1769250639596,-500.0,0.00012776,2,"2026-01-24T10:30:39.596",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180167,1769250639605,-500.0,0.00012776,2,"2026-01-24T10:30:39.605",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180168,1769250639614,-500.0,0.00012776,2,"2026-01-24T10:30:39.614",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180169,1769250639623,-334.33697893,0.00012776,2,"2026-01-24T10:30:39.623",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180170,1769250639633,-500.0,0.00012776,2,"2026-01-24T10:30:39.633",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180171,1769250639642,-500.0,0.00012776,2,"2026-01-24T10:30:39.642",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180172,1769250639651,-500.0,0.00012776,2,"2026-01-24T10:30:39.651",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180173,1769250639662,-500.0,0.00012776,2,"2026-01-24T10:30:39.662",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180174,1769250639672,-200.0,0.00012776,2,"2026-01-24T10:30:39.672",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180175,1769250639681,-500.0,0.00012776,2,"2026-01-24T10:30:39.681",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180176,1769250639690,-500.0,0.00012776,2,"2026-01-24T10:30:39.690",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180177,1769250639699,-170.26622743,0.00012776,2,"2026-01-24T10:30:39.699",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180178,1769250639708,-500.0,0.00012776,2,"2026-01-24T10:30:39.708",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180179,1769250639717,-500.0,0.00012776,2,"2026-01-24T10:30:39.717",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180180,1769250639727,-151.0,0.00012776,2,"2026-01-24T10:30:39.727",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180181,1769250639736,-151.0,0.00012776,2,"2026-01-24T10:30:39.736",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180182,1769250639745,-151.0,0.00012776,2,"2026-01-24T10:30:39.745",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180183,1769250639755,-151.0,0.00012776,2,"2026-01-24T10:30:39.755",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180184,1769250639764,-151.0,0.00012776,2,"2026-01-24T10:30:39.764",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180185,1769250639773,-151.0,0.00012776,2,"2026-01-24T10:30:39.773",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180186,1769250639783,-151.0,0.00012776,2,"2026-01-24T10:30:39.783",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180187,1769250639792,-151.0,0.00012776,2,"2026-01-24T10:30:39.792",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180188,1769250639801,-500.0,0.00012776,2,"2026-01-24T10:30:39.801",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180189,1769250639810,-151.0,0.00012776,2,"2026-01-24T10:30:39.810",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180190,1769250639819,-500.0,0.00012776,2,"2026-01-24T10:30:39.819",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180191,1769250639828,-151.0,0.00012776,2,"2026-01-24T10:30:39.828",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180192,1769250639838,-500.0,0.00012776,2,"2026-01-24T10:30:39.838",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180193,1769250639847,-151.0,0.00012776,2,"2026-01-24T10:30:39.847",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180194,1769250639856,-500.0,0.00012776,2,"2026-01-24T10:30:39.856",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180195,1769250639869,-151.0,0.00012776,2,"2026-01-24T10:30:39.869",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180196,1769250639878,-500.0,0.00012776,2,"2026-01-24T10:30:39.878",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180197,1769250639887,-151.0,0.00012776,2,"2026-01-24T10:30:39.887",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180198,1769250639896,-500.0,0.00012776,2,"2026-01-24T10:30:39.896",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180199,1769250639906,-151.0,0.00012776,2,"2026-01-24T10:30:39.906",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180200,1769250639914,-500.0,0.00012776,2,"2026-01-24T10:30:39.914",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180201,1769250639923,-151.0,0.00012776,2,"2026-01-24T10:30:39.923",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180202,1769250639933,-500.0,0.00012776,2,"2026-01-24T10:30:39.933",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180203,1769250639942,-151.0,0.00012776,2,"2026-01-24T10:30:39.942",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180204,1769250639952,-500.0,0.00012776,2,"2026-01-24T10:30:39.952",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180205,1769250639962,-151.0,0.00012776,2,"2026-01-24T10:30:39.962",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180206,1769250639971,-500.0,0.00012776,2,"2026-01-24T10:30:39.971",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180207,1769250639980,-151.0,0.00012776,2,"2026-01-24T10:30:39.980",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180208,1769250639993,-500.0,0.00012776,2,"2026-01-24T10:30:39.993",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180209,1769250640002,-151.0,0.00012776,2,"2026-01-24T10:30:40.002",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180210,1769250640011,-151.0,0.00012776,2,"2026-01-24T10:30:40.011",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180211,1769250640020,-200.0,0.00012776,2,"2026-01-24T10:30:40.020",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180212,1769250640030,-200.0,0.00012776,2,"2026-01-24T10:30:40.030",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180213,1769250640039,-151.0,0.00012776,2,"2026-01-24T10:30:40.039",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180214,1769250640048,-151.0,0.00012776,2,"2026-01-24T10:30:40.048",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180215,1769250640058,-151.0,0.00012776,2,"2026-01-24T10:30:40.058",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180216,1769250640069,-151.0,0.00012776,2,"2026-01-24T10:30:40.069",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180218,1769250640079,-151.0,0.00012776,2,"2026-01-24T10:30:40.079",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180219,1769250640087,-151.0,0.00012776,2,"2026-01-24T10:30:40.087",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180220,1769250640097,-151.0,0.00012776,2,"2026-01-24T10:30:40.097",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180221,1769250640106,-151.0,0.00012776,2,"2026-01-24T10:30:40.106",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180222,1769250640115,-151.0,0.00012776,2,"2026-01-24T10:30:40.115",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180223,1769250640124,-151.0,0.00012776,2,"2026-01-24T10:30:40.124",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180224,1769250640133,-151.0,0.00012776,2,"2026-01-24T10:30:40.133",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180225,1769250640142,-151.0,0.00012779,2,"2026-01-24T10:30:40.142",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180226,1769250640151,-500.0,0.00012784,2,"2026-01-24T10:30:40.151",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180227,1769250640160,-500.0,0.00012818,2,"2026-01-24T10:30:40.160",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180228,1769250640170,-1000.0,0.00012884,2,"2026-01-24T10:30:40.170",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180229,1769250640179,-1000.0,0.00012982,2,"2026-01-24T10:30:40.179",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180230,1769250640188,-500.0,0.00013058,2,"2026-01-24T10:30:40.188",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180231,1769250640197,-5187.28565398,0.00013264,2,"2026-01-24T10:30:40.197",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180232,1769250640207,-500.0,0.00013324,2,"2026-01-24T10:30:40.207",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180233,1769250640216,-200.0,0.00013324,2,"2026-01-24T10:30:40.216",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180234,1769250640225,-200.0,0.00013324,2,"2026-01-24T10:30:40.225",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180235,1769250640234,-500.0,0.00013698,2,"2026-01-24T10:30:40.234",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180236,1769250640243,-500.0,0.00013698,2,"2026-01-24T10:30:40.243",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180237,1769250640252,-500.0,0.00013698,2,"2026-01-24T10:30:40.252",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180238,1769250640260,-500.0,0.00013698,2,"2026-01-24T10:30:40.260",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180239,1769250640269,-500.0,0.00013698,2,"2026-01-24T10:30:40.269",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180240,1769250640279,-500.0,0.00013698,2,"2026-01-24T10:30:40.279",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180241,1769250640288,-500.0,0.00013698,2,"2026-01-24T10:30:40.288",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180242,1769250640297,-500.0,0.00013698,2,"2026-01-24T10:30:40.297",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180243,1769250640306,-250.0,0.00013699,2,"2026-01-24T10:30:40.306",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180244,1769250640315,-250.0,0.00013699,2,"2026-01-24T10:30:40.315",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180245,1769250640324,-250.0,0.00013699,2,"2026-01-24T10:30:40.324",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180246,1769250640333,-250.0,0.00013699,2,"2026-01-24T10:30:40.333",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180247,1769250640342,-250.0,0.00013699,2,"2026-01-24T10:30:40.342",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180248,1769250640351,-250.0,0.00013699,2,"2026-01-24T10:30:40.351",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180249,1769250640360,-250.0,0.00013699,2,"2026-01-24T10:30:40.360",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180250,1769250640369,-250.0,0.00013699,2,"2026-01-24T10:30:40.369",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180251,1769250640378,-500.0,0.00013699,2,"2026-01-24T10:30:40.378",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180252,1769250640387,-500.0,0.00013699,2,"2026-01-24T10:30:40.387",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180253,1769250640397,-500.0,0.00013699,2,"2026-01-24T10:30:40.397",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180254,1769250640406,-513.25535788,0.00013699,2,"2026-01-24T10:30:40.406",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180255,1769250640415,-500.0,0.00013699,2,"2026-01-24T10:30:40.415",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180256,1769250640424,-500.0,0.00013699,2,"2026-01-24T10:30:40.424",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180257,1769250640433,-500.0,0.00013699,2,"2026-01-24T10:30:40.433",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180258,1769250640442,-255.0,0.00013784,2,"2026-01-24T10:30:40.442",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180259,1769250640452,-338.31458895,0.00013829,2,"2026-01-24T10:30:40.452",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180260,1769250640462,-5187.28565398,0.00013843,2,"2026-01-24T10:30:40.462",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180261,1769250640473,-420.0,0.00013911,2,"2026-01-24T10:30:40.473",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180262,1769250640483,-420.0,0.00013911,2,"2026-01-24T10:30:40.483",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180263,1769250640493,-1680.0,0.00013949,2,"2026-01-24T10:30:40.493",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180264,1769250640502,-195.0,0.0001395,2,"2026-01-24T10:30:40.502",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180265,1769250640511,-250.0,0.0001395,2,"2026-01-24T10:30:40.511",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180266,1769250640521,-600.0,0.0001395,2,"2026-01-24T10:30:40.521",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180267,1769250640530,-600.0,0.0001395,2,"2026-01-24T10:30:40.530",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180268,1769250640540,-195.0,0.0001395,2,"2026-01-24T10:30:40.540",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180269,1769250640550,-300.0,0.0001395,2,"2026-01-24T10:30:40.550",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180270,1769250640559,-600.0,0.0001395,2,"2026-01-24T10:30:40.559",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180271,1769250640571,-195.0,0.00014051,2,"2026-01-24T10:30:40.571",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180272,1769250640579,-195.0,0.00014051,2,"2026-01-24T10:30:40.579",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180273,1769250640588,-600.0,0.00014051,2,"2026-01-24T10:30:40.588",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180274,1769250640598,-189.80681755,0.00014051,2,"2026-01-24T10:30:40.598",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180275,1769250640607,-166.35,0.00014051,2,"2026-01-24T10:30:40.607",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180276,1769250640616,-314.66,0.00014097,2,"2026-01-24T10:30:40.616",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180277,1769250640625,-9351.13,0.00014339,2,"2026-01-24T10:30:40.625",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180278,1769250640634,-5187.28565398,0.00014423,2,"2026-01-24T10:30:40.634",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180279,1769250640644,-200.0,0.00014491,2,"2026-01-24T10:30:40.644",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180280,1769250640655,-200.0,0.00014494,2,"2026-01-24T10:30:40.655",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180281,1769250640664,-151.0,0.00014617,2,"2026-01-24T10:30:40.664",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180282,1769250640674,-151.0,0.00014689,2,"2026-01-24T10:30:40.674",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180283,1769250640684,-232.0,0.00014989,2,"2026-01-24T10:30:40.684",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180284,1769250640696,-5187.28565398,0.00015002,2,"2026-01-24T10:30:40.696",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180285,1769250640706,-195.45,0.00015145,2,"2026-01-24T10:30:40.706",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180286,1769250640716,-587.0,0.00015261,2,"2026-01-24T10:30:40.716",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180287,1769250640727,-150.0,0.00015265,2,"2026-01-24T10:30:40.727",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180288,1769250640737,-174.20823838,0.000153,2,"2026-01-24T10:30:40.737",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180289,1769250640747,-222.33,0.00015309,2,"2026-01-24T10:30:40.747",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180290,1769250640757,-2351.0,0.00015344,2,"2026-01-24T10:30:40.757",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180291,1769250640766,-166.35,0.00015456,2,"2026-01-24T10:30:40.766",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180292,1769250640775,-200.0,0.00015502,2,"2026-01-24T10:30:40.775",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180293,1769250640786,-233.87772424,0.00015515,2,"2026-01-24T10:30:40.786",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180294,1769250640795,-5187.28565398,0.00015582,2,"2026-01-24T10:30:40.795",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180295,1769250640804,-500.0,0.00015587,2,"2026-01-24T10:30:40.804",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180296,1769250640815,-200.0,0.00015657,2,"2026-01-24T10:30:40.815",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180297,1769250640827,-500.0,0.00015873,2,"2026-01-24T10:30:40.827",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180298,1769250640837,-500.0,0.00015873,2,"2026-01-24T10:30:40.837",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180299,1769250640846,-500.0,0.00015873,2,"2026-01-24T10:30:40.846",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180300,1769250640857,-500.0,0.00015873,2,"2026-01-24T10:30:40.857",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180301,1769250640867,-500.0,0.00015873,2,"2026-01-24T10:30:40.867",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180302,1769250640878,-500.0,0.00015873,2,"2026-01-24T10:30:40.878",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180303,1769250640889,-500.0,0.00015873,2,"2026-01-24T10:30:40.889",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180304,1769250640899,-500.0,0.00015873,2,"2026-01-24T10:30:40.899",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180305,1769250640909,-502.29619989,0.00015873,2,"2026-01-24T10:30:40.909",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180306,1769250640920,-500.0,0.00015873,2,"2026-01-24T10:30:40.920",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180307,1769250640930,-500.0,0.00015873,2,"2026-01-24T10:30:40.930",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180308,1769250640939,-500.0,0.00015873,2,"2026-01-24T10:30:40.939",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180309,1769250640948,-500.0,0.00015873,2,"2026-01-24T10:30:40.948",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180310,1769250640957,-501.6930998,0.00015873,2,"2026-01-24T10:30:40.957",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180311,1769250640966,-500.62373681,0.00015873,2,"2026-01-24T10:30:40.966",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180312,1769250640976,-313.95514595,0.00015873,2,"2026-01-24T10:30:40.976",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180313,1769250640985,-500.0,0.00015873,2,"2026-01-24T10:30:40.985",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180314,1769250640999,-500.0,0.00015873,2,"2026-01-24T10:30:40.999",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180315,1769250641008,-545.47745705,0.00015873,2,"2026-01-24T10:30:41.008",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180316,1769250641017,-500.0,0.00015873,2,"2026-01-24T10:30:41.017",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180317,1769250641026,-501.00143477,0.00015873,2,"2026-01-24T10:30:41.026",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180318,1769250641036,-500.0,0.00015873,2,"2026-01-24T10:30:41.036",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180319,1769250641045,-500.0,0.00015873,2,"2026-01-24T10:30:41.045",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180320,1769250641054,-166.08381347,0.00015873,2,"2026-01-24T10:30:41.054",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180321,1769250641065,-501.35548304,0.00015873,2,"2026-01-24T10:30:41.065",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180322,1769250641076,-500.0,0.00015873,2,"2026-01-24T10:30:41.076",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180323,1769250641085,-500.0,0.00015873,2,"2026-01-24T10:30:41.085",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180324,1769250641095,-501.64063566,0.00015873,2,"2026-01-24T10:30:41.095",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180325,1769250641104,-1031.88,0.00015873,2,"2026-01-24T10:30:41.104",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180326,1769250641113,-1408.0,0.00015902,2,"2026-01-24T10:30:41.113",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180327,1769250641122,-4830.0,0.00015902,2,"2026-01-24T10:30:41.122",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180328,1769250641132,-2442.0,0.00015902,2,"2026-01-24T10:30:41.132",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180329,1769250641140,-635.76080296,0.0001596,2,"2026-01-24T10:30:41.140",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180330,1769250641150,-184.0,0.00016023,2,"2026-01-24T10:30:41.150",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180331,1769250641159,-1269.0,0.00016023,2,"2026-01-24T10:30:41.159",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180332,1769250641167,-1203.0,0.00016023,2,"2026-01-24T10:30:41.167",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180333,1769250641176,-916.0,0.00016023,2,"2026-01-24T10:30:41.176",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180334,1769250641185,-1031.88,0.00016147,2,"2026-01-24T10:30:41.185",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180335,1769250641194,-5187.28565398,0.00016161,2,"2026-01-24T10:30:41.194",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180336,1769250641203,-861.24,0.0001624,2,"2026-01-24T10:30:41.203",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180337,1769250641213,-151.41,0.00016276,2,"2026-01-24T10:30:41.213",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180338,1769250641221,-580.49,0.00016279,2,"2026-01-24T10:30:41.221",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180339,1769250641230,-500.0,0.00016356,2,"2026-01-24T10:30:41.230",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180340,1769250641239,-500.0,0.00016356,2,"2026-01-24T10:30:41.239",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180341,1769250641248,-1001.80734067,0.00016421,2,"2026-01-24T10:30:41.248",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180342,1769250641257,-170.62003131,0.00016421,2,"2026-01-24T10:30:41.257",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180343,1769250641267,-292.86388149,0.00016421,2,"2026-01-24T10:30:41.267",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180344,1769250641278,-1097.63046091,0.00016421,2,"2026-01-24T10:30:41.278",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180345,1769250641289,-1000.0,0.00016421,2,"2026-01-24T10:30:41.289",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180346,1769250641300,-502.78879497,0.00016421,2,"2026-01-24T10:30:41.300",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180347,1769250641311,-1005.95943746,0.00016421,2,"2026-01-24T10:30:41.311",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180348,1769250641321,-1000.0,0.00016421,2,"2026-01-24T10:30:41.321",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180349,1769250641331,-502.29589006,0.00016421,2,"2026-01-24T10:30:41.331",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180350,1769250641339,-1000.0,0.00016421,2,"2026-01-24T10:30:41.339",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180351,1769250641348,-1068.24864212,0.00016421,2,"2026-01-24T10:30:41.348",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180352,1769250641358,-502.47348302,0.00016421,2,"2026-01-24T10:30:41.358",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180353,1769250641367,-1000.0,0.00016421,2,"2026-01-24T10:30:41.367",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180354,1769250641376,-1000.0,0.00016421,2,"2026-01-24T10:30:41.376",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180355,1769250641385,-502.42566729,0.00016421,2,"2026-01-24T10:30:41.385",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180356,1769250641395,-1000.0,0.00016421,2,"2026-01-24T10:30:41.395",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180357,1769250641404,-1000.0,0.00016421,2,"2026-01-24T10:30:41.404",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180358,1769250641413,-1000.0,0.00016421,2,"2026-01-24T10:30:41.413",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180359,1769250641424,-1000.0,0.00016421,2,"2026-01-24T10:30:41.424",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180360,1769250641433,-1031.88,0.00016421,2,"2026-01-24T10:30:41.433",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180361,1769250641444,-707.51,0.00016425,2,"2026-01-24T10:30:41.444",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180362,1769250641454,-500.0,0.00016438,2,"2026-01-24T10:30:41.454",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180363,1769250641463,-500.0,0.00016438,2,"2026-01-24T10:30:41.463",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180364,1769250641473,-500.0,0.00016438,2,"2026-01-24T10:30:41.473",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180365,1769250641482,-500.0,0.00016438,2,"2026-01-24T10:30:41.482",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180366,1769250641491,-500.0,0.00016438,2,"2026-01-24T10:30:41.491",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180367,1769250641501,-500.0,0.00016438,2,"2026-01-24T10:30:41.501",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180368,1769250641510,-500.0,0.00016438,2,"2026-01-24T10:30:41.510",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180369,1769250641519,-237.2611018,0.00016438,2,"2026-01-24T10:30:41.519",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180370,1769250641529,-500.0,0.00016438,2,"2026-01-24T10:30:41.529",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180371,1769250641538,-500.0,0.00016438,2,"2026-01-24T10:30:41.538",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180372,1769250641547,-3012.0,0.00016438,2,"2026-01-24T10:30:41.547",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180373,1769250641557,-151.0,0.00016438,2,"2026-01-24T10:30:41.557",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180374,1769250641566,-500.0,0.00016521,2,"2026-01-24T10:30:41.566",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180375,1769250641577,-151.41,0.00016601,2,"2026-01-24T10:30:41.577",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180376,1769250641588,-500.0,0.00016658,2,"2026-01-24T10:30:41.588",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180377,1769250641597,-152.0,0.00016692,3,"2026-01-24T10:30:41.597",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180378,1769250641607,-1031.88,0.00016695,2,"2026-01-24T10:30:41.607",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180379,1769250641617,-166.61,0.00016712,2,"2026-01-24T10:30:41.617",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180380,1769250641629,-1740.06967272,0.00016741,2,"2026-01-24T10:30:41.629",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180381,1769250641640,-5187.28565398,0.00016741,2,"2026-01-24T10:30:41.640",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180382,1769250641649,-823.0,0.00016741,2,"2026-01-24T10:30:41.649",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180383,1769250641659,-250.0,0.00016757,2,"2026-01-24T10:30:41.659",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180384,1769250641670,-166.35,0.00016861,2,"2026-01-24T10:30:41.670",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180385,1769250641680,-3292.0,0.00016878,2,"2026-01-24T10:30:41.680",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180386,1769250641690,-580.49,0.00016889,2,"2026-01-24T10:30:41.690",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180387,1769250641700,-500.0,0.00016896,2,"2026-01-24T10:30:41.700",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180388,1769250641709,-854.43,0.00016922,2,"2026-01-24T10:30:41.709",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180389,1769250641719,-9999.99,0.00016922,2,"2026-01-24T10:30:41.719",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180390,1769250641727,-151.41,0.00016927,2,"2026-01-24T10:30:41.727",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180391,1769250641736,-1031.88,0.00016968,2,"2026-01-24T10:30:41.736",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180392,1769250641746,-1500.0,0.00016968,2,"2026-01-24T10:30:41.746",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180393,1769250641757,-1500.0,0.00016968,2,"2026-01-24T10:30:41.757",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180394,1769250641766,-1500.0,0.00016968,2,"2026-01-24T10:30:41.766",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180395,1769250641775,-1500.0,0.00016968,2,"2026-01-24T10:30:41.775",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180396,1769250641784,-1500.0,0.00016968,2,"2026-01-24T10:30:41.784",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180397,1769250641793,-1500.0,0.00016968,2,"2026-01-24T10:30:41.793",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180398,1769250641802,-1500.0,0.00016968,2,"2026-01-24T10:30:41.802",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180399,1769250641811,-1500.0,0.00016968,2,"2026-01-24T10:30:41.811",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180400,1769250641820,-1500.0,0.00016968,2,"2026-01-24T10:30:41.820",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180401,1769250641830,-500.0,0.00017,2,"2026-01-24T10:30:41.830",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180402,1769250641840,-516.11051232,0.00017,2,"2026-01-24T10:30:41.840",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180403,1769250641850,-250.0,0.00017,2,"2026-01-24T10:30:41.850",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180404,1769250641859,-557.0,0.00017074,2,"2026-01-24T10:30:41.859",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180405,1769250641868,-383.65677568,0.00017099,2,"2026-01-24T10:30:41.868",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180406,1769250641878,-339.25564708,0.00017099,2,"2026-01-24T10:30:41.878",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180407,1769250641887,-216.85110539,0.00017099,2,"2026-01-24T10:30:41.887",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180408,1769250641896,-377.94059275,0.00017099,2,"2026-01-24T10:30:41.896",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180409,1769250641905,-322.6107,0.00017099,2,"2026-01-24T10:30:41.905",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180410,1769250641914,-500.0,0.00017099,2,"2026-01-24T10:30:41.914",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180411,1769250641924,-500.0,0.00017099,2,"2026-01-24T10:30:41.924",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180412,1769250641935,-500.0,0.00017099,2,"2026-01-24T10:30:41.935",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180413,1769250641944,-500.0,0.00017099,2,"2026-01-24T10:30:41.944",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180414,1769250641954,-500.0,0.00017099,2,"2026-01-24T10:30:41.954",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180415,1769250641963,-500.0,0.00017099,2,"2026-01-24T10:30:41.963",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180416,1769250641973,-500.0,0.00017099,2,"2026-01-24T10:30:41.973",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180417,1769250641984,-209.40437684,0.00017099,2,"2026-01-24T10:30:41.984",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180418,1769250641998,-500.0,0.00017099,2,"2026-01-24T10:30:41.998",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180419,1769250642009,-500.0,0.00017099,2,"2026-01-24T10:30:42.009",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180420,1769250642020,-500.0,0.00017099,2,"2026-01-24T10:30:42.020",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180421,1769250642031,-500.0,0.00017099,2,"2026-01-24T10:30:42.031",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180422,1769250642041,-500.0,0.00017099,2,"2026-01-24T10:30:42.041",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180423,1769250642051,-500.0,0.00017099,2,"2026-01-24T10:30:42.051",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180424,1769250642061,-500.0,0.00017099,2,"2026-01-24T10:30:42.061",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180425,1769250642073,-500.0,0.00017099,2,"2026-01-24T10:30:42.073",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180426,1769250642084,-500.0,0.00017099,2,"2026-01-24T10:30:42.084",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180427,1769250642094,-500.0,0.00017099,2,"2026-01-24T10:30:42.094",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180428,1769250642103,-500.0,0.00017099,2,"2026-01-24T10:30:42.103",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180429,1769250642112,-500.0,0.00017099,2,"2026-01-24T10:30:42.112",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180430,1769250642122,-578.20924308,0.00017099,2,"2026-01-24T10:30:42.122",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180431,1769250642132,-500.0,0.00017099,2,"2026-01-24T10:30:42.132",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180432,1769250642141,-500.0,0.00017099,2,"2026-01-24T10:30:42.141",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180433,1769250642150,-500.0,0.00017099,2,"2026-01-24T10:30:42.150",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180434,1769250642159,-500.0,0.00017099,2,"2026-01-24T10:30:42.159",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180435,1769250642168,-500.0,0.00017099,2,"2026-01-24T10:30:42.168",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180436,1769250642177,-500.0,0.00017099,2,"2026-01-24T10:30:42.177",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180437,1769250642187,-500.0,0.00017099,2,"2026-01-24T10:30:42.187",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180438,1769250642196,-500.0,0.00017099,2,"2026-01-24T10:30:42.196",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180439,1769250642205,-500.0,0.00017099,2,"2026-01-24T10:30:42.205",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180440,1769250642214,-250.0,0.00017099,2,"2026-01-24T10:30:42.214",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180442,1769250642224,-500.0,0.00017099,2,"2026-01-24T10:30:42.224",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180444,1769250642233,-500.0,0.00017099,2,"2026-01-24T10:30:42.233",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180446,1769250642242,-250.0,0.00017099,2,"2026-01-24T10:30:42.242",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180448,1769250642253,-500.0,0.00017099,2,"2026-01-24T10:30:42.253",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180450,1769250642264,-500.0,0.00017099,2,"2026-01-24T10:30:42.264",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180451,1769250642273,-250.0,0.00017099,2,"2026-01-24T10:30:42.273",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180452,1769250642282,-500.0,0.00017099,2,"2026-01-24T10:30:42.282",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180453,1769250642291,-500.0,0.00017099,2,"2026-01-24T10:30:42.291",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180454,1769250642300,-250.0,0.00017099,2,"2026-01-24T10:30:42.300",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180455,1769250642309,-500.0,0.00017099,2,"2026-01-24T10:30:42.309",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180456,1769250642319,-250.0,0.00017099,2,"2026-01-24T10:30:42.319",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180457,1769250642329,-500.0,0.00017099,2,"2026-01-24T10:30:42.329",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180458,1769250642339,-250.0,0.00017099,2,"2026-01-24T10:30:42.339",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180459,1769250642348,-500.0,0.00017099,2,"2026-01-24T10:30:42.348",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180460,1769250642357,-250.0,0.00017099,2,"2026-01-24T10:30:42.357",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180461,1769250642367,-500.0,0.00017099,2,"2026-01-24T10:30:42.367",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180462,1769250642376,-250.0,0.00017099,2,"2026-01-24T10:30:42.376",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180463,1769250642387,-500.0,0.00017099,2,"2026-01-24T10:30:42.387",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180465,1769250642397,-174.61919141,0.00017099,2,"2026-01-24T10:30:42.397",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180467,1769250642407,-250.0,0.00017099,2,"2026-01-24T10:30:42.407",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180468,1769250642417,-500.0,0.00017099,2,"2026-01-24T10:30:42.417",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180469,1769250642427,-250.0,0.00017099,2,"2026-01-24T10:30:42.427",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180470,1769250642436,-500.0,0.00017099,2,"2026-01-24T10:30:42.436",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180471,1769250642446,-854.2589148,0.00017099,2,"2026-01-24T10:30:42.446",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180472,1769250642456,-500.0,0.00017099,2,"2026-01-24T10:30:42.456",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180474,1769250642465,-250.0,0.00017099,2,"2026-01-24T10:30:42.465",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180476,1769250642475,-500.0,0.00017099,2,"2026-01-24T10:30:42.475",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180477,1769250642486,-500.0,0.00017099,2,"2026-01-24T10:30:42.486",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180478,1769250642496,-250.0,0.00017099,2,"2026-01-24T10:30:42.496",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180479,1769250642505,-250.0,0.00017099,2,"2026-01-24T10:30:42.505",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180480,1769250642514,-250.0,0.00017099,2,"2026-01-24T10:30:42.514",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180481,1769250642524,-250.0,0.00017099,2,"2026-01-24T10:30:42.524",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180482,1769250642533,-250.0,0.00017099,2,"2026-01-24T10:30:42.533",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180483,1769250642542,-250.0,0.00017099,2,"2026-01-24T10:30:42.542",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180484,1769250642551,-250.0,0.00017099,2,"2026-01-24T10:30:42.551",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180485,1769250642562,-250.0,0.00017099,2,"2026-01-24T10:30:42.562",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180486,1769250642571,-250.0,0.00017099,2,"2026-01-24T10:30:42.571",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180487,1769250642583,-250.0,0.00017099,2,"2026-01-24T10:30:42.583",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180488,1769250642593,-250.0,0.00017099,2,"2026-01-24T10:30:42.593",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180489,1769250642604,-721.12765535,0.00017099,2,"2026-01-24T10:30:42.604",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180490,1769250642614,-743.50770149,0.00017099,2,"2026-01-24T10:30:42.614",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180491,1769250642624,-250.0,0.00017099,2,"2026-01-24T10:30:42.624",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180492,1769250642634,-250.0,0.00017099,2,"2026-01-24T10:30:42.634",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180493,1769250642643,-263.33008425,0.00017099,2,"2026-01-24T10:30:42.643",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180494,1769250642652,-151.0,0.00017099,2,"2026-01-24T10:30:42.652",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180495,1769250642661,-151.0,0.00017099,2,"2026-01-24T10:30:42.661",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180496,1769250642670,-151.0,0.00017099,2,"2026-01-24T10:30:42.670",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180497,1769250642679,-151.0,0.00017099,2,"2026-01-24T10:30:42.679",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180498,1769250642687,-250.0,0.00017099,2,"2026-01-24T10:30:42.687",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180499,1769250642697,-151.0,0.00017099,2,"2026-01-24T10:30:42.697",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180500,1769250642706,-250.0,0.00017099,2,"2026-01-24T10:30:42.706",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180501,1769250642715,-151.0,0.00017099,2,"2026-01-24T10:30:42.715",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180502,1769250642724,-250.0,0.00017099,2,"2026-01-24T10:30:42.724",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180503,1769250642733,-151.0,0.00017099,2,"2026-01-24T10:30:42.733",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180504,1769250642742,-250.0,0.00017099,2,"2026-01-24T10:30:42.742",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180505,1769250642751,-151.0,0.00017099,2,"2026-01-24T10:30:42.751",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180506,1769250642760,-250.0,0.00017099,2,"2026-01-24T10:30:42.760",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180507,1769250642768,-151.0,0.00017099,2,"2026-01-24T10:30:42.768",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180508,1769250642777,-266.11006595,0.00017099,2,"2026-01-24T10:30:42.777",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180509,1769250642786,-151.0,0.00017099,2,"2026-01-24T10:30:42.786",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180510,1769250642795,-151.0,0.00017099,2,"2026-01-24T10:30:42.795",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180511,1769250642804,-158.81404097,0.00017164,2,"2026-01-24T10:30:42.804",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180512,1769250642813,-1000.0,0.000172,2,"2026-01-24T10:30:42.813",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180513,1769250642822,-151.0,0.00017211,2,"2026-01-24T10:30:42.822",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180514,1769250642831,-557.0,0.00017217,2,"2026-01-24T10:30:42.831",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180515,1769250642840,-196.03,0.00017241,2,"2026-01-24T10:30:42.840",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180516,1769250642849,-1031.88,0.00017242,2,"2026-01-24T10:30:42.849",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180517,1769250642858,-1000.0,0.0001726,2,"2026-01-24T10:30:42.858",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180518,1769250642870,-151.0,0.0001729,2,"2026-01-24T10:30:42.870",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180519,1769250642880,-4236.06670475,0.00017293,2,"2026-01-24T10:30:42.880",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180520,1769250642890,-1740.06967272,0.0001732,2,"2026-01-24T10:30:42.890",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180521,1769250642902,-5187.28565398,0.0001732,2,"2026-01-24T10:30:42.902",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180522,1769250642911,-151.0,0.00017369,2,"2026-01-24T10:30:42.911",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180523,1769250642922,-151.0,0.00017448,2,"2026-01-24T10:30:42.922",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180524,1769250642931,-580.49,0.00017499,2,"2026-01-24T10:30:42.931",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180525,1769250642941,-1031.88,0.00017516,2,"2026-01-24T10:30:42.941",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180526,1769250642950,-1946.80273923,0.00017516,2,"2026-01-24T10:30:42.950",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180527,1769250642959,-996.44360934,0.00017516,2,"2026-01-24T10:30:42.959",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180528,1769250642968,-2000.0,0.00017516,2,"2026-01-24T10:30:42.968",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180529,1769250642979,-2000.0,0.00017516,2,"2026-01-24T10:30:42.979",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180530,1769250642989,-2000.0,0.00017516,2,"2026-01-24T10:30:42.989",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180531,1769250643001,-2000.0,0.00017516,2,"2026-01-24T10:30:43.001",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180532,1769250643011,-2000.0,0.00017516,2,"2026-01-24T10:30:43.011",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180533,1769250643020,-2000.0,0.00017516,2,"2026-01-24T10:30:43.020",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180534,1769250643030,-2000.0,0.00017516,2,"2026-01-24T10:30:43.030",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180535,1769250643041,-151.0,0.00017527,2,"2026-01-24T10:30:43.041",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180536,1769250643051,-1000.0,0.00017534,2,"2026-01-24T10:30:43.051",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180537,1769250643067,-935.0,0.00017557,2,"2026-01-24T10:30:43.067",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180538,1769250643077,-200.0,0.00017559,2,"2026-01-24T10:30:43.077",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180539,1769250643086,-1000.0,0.000176,2,"2026-01-24T10:30:43.086",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180540,1769250643095,-151.0,0.00017605,2,"2026-01-24T10:30:43.095",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180541,1769250643104,-1569.90652218,0.0001764,2,"2026-01-24T10:30:43.104",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180542,1769250643114,-217.15233878,0.00017647,2,"2026-01-24T10:30:43.114",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180543,1769250643124,-181.08010149,0.00017647,2,"2026-01-24T10:30:43.124",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180544,1769250643134,-885.86649465,0.00017647,2,"2026-01-24T10:30:43.134",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180545,1769250643144,-323.07684382,0.00017647,2,"2026-01-24T10:30:43.144",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180546,1769250643156,-151.0,0.00017684,2,"2026-01-24T10:30:43.156",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180547,1769250643165,-150.0,0.00017699,2,"2026-01-24T10:30:43.165",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180548,1769250643174,-150.0,0.00017699,2,"2026-01-24T10:30:43.174",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180549,1769250643183,-150.0,0.00017699,2,"2026-01-24T10:30:43.183",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180550,1769250643192,-150.0,0.00017699,2,"2026-01-24T10:30:43.192",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180551,1769250643201,-150.0,0.00017699,2,"2026-01-24T10:30:43.201",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180552,1769250643210,-500.0,0.00017699,2,"2026-01-24T10:30:43.210",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180553,1769250643221,-150.0,0.00017699,2,"2026-01-24T10:30:43.221",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180554,1769250643232,-198.56508977,0.00017699,2,"2026-01-24T10:30:43.232",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180555,1769250643242,-150.0,0.00017699,2,"2026-01-24T10:30:43.242",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180556,1769250643254,-150.0,0.00017699,2,"2026-01-24T10:30:43.254",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180557,1769250643263,-500.0,0.00017699,2,"2026-01-24T10:30:43.263",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180558,1769250643274,-500.0,0.00017699,2,"2026-01-24T10:30:43.274",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180559,1769250643284,-158.58448386,0.00017699,2,"2026-01-24T10:30:43.284",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180560,1769250643294,-165.34958219,0.00017699,2,"2026-01-24T10:30:43.294",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180561,1769250643304,-500.0,0.00017699,2,"2026-01-24T10:30:43.304",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180562,1769250643315,-500.0,0.00017699,2,"2026-01-24T10:30:43.315",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180563,1769250643325,-500.0,0.00017699,2,"2026-01-24T10:30:43.325",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180564,1769250643335,-500.0,0.00017699,2,"2026-01-24T10:30:43.335",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180565,1769250643346,-500.0,0.00017699,2,"2026-01-24T10:30:43.346",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180566,1769250643356,-150.0,0.00017699,2,"2026-01-24T10:30:43.356",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180567,1769250643365,-150.0,0.00017699,2,"2026-01-24T10:30:43.365",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180568,1769250643376,-500.0,0.00017699,2,"2026-01-24T10:30:43.376",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180569,1769250643386,-261.52649644,0.00017699,2,"2026-01-24T10:30:43.386",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180570,1769250643396,-150.0,0.00017699,2,"2026-01-24T10:30:43.396",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180571,1769250643405,-150.0,0.00017699,2,"2026-01-24T10:30:43.405",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180572,1769250643414,-150.0,0.00017699,2,"2026-01-24T10:30:43.414",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180573,1769250643423,-150.0,0.00017699,2,"2026-01-24T10:30:43.423",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180574,1769250643435,-214.96623226,0.00017718,2,"2026-01-24T10:30:43.435",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180575,1769250643445,-500.0,0.00017727,2,"2026-01-24T10:30:43.445",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180576,1769250643716,-37000.92,0.00017728,2,"2026-01-24T10:30:43.716",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180577,1769250643728,-150.99,0.00017728,2,"2026-01-24T10:30:43.728",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180578,1769250643739,-9999.99,0.00017728,2,"2026-01-24T10:30:43.739",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180579,1769250643748,-182.74,0.00017728,2,"2026-01-24T10:30:43.748",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180580,1769250643759,-1000.0,0.00017736,2,"2026-01-24T10:30:43.759",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180581,1769250643768,-500.0,0.00017754,2,"2026-01-24T10:30:43.768",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180582,1769250643778,-215.96483373,0.00017754,2,"2026-01-24T10:30:43.778",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180583,1769250643788,-500.0,0.00017754,2,"2026-01-24T10:30:43.788",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180584,1769250643799,-500.0,0.00017754,2,"2026-01-24T10:30:43.799",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180585,1769250643808,-500.0,0.00017754,2,"2026-01-24T10:30:43.808",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180586,1769250643818,-500.0,0.00017754,2,"2026-01-24T10:30:43.818",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180587,1769250643828,-500.0,0.00017754,2,"2026-01-24T10:30:43.828",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180588,1769250643837,-500.0,0.00017754,2,"2026-01-24T10:30:43.837",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180589,1769250643848,-500.0,0.00017754,2,"2026-01-24T10:30:43.848",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180590,1769250643858,-500.0,0.00017754,2,"2026-01-24T10:30:43.858",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180591,1769250643867,-150.0,0.00017754,2,"2026-01-24T10:30:43.867",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180592,1769250643878,-150.0,0.00017754,2,"2026-01-24T10:30:43.878",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180593,1769250643887,-175.63030324,0.00017754,2,"2026-01-24T10:30:43.887",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180594,1769250643897,-151.0,0.00017763,2,"2026-01-24T10:30:43.897",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180595,1769250643906,-200.0,0.00017771,2,"2026-01-24T10:30:43.906",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180596,1769250643915,-1000.0,0.00017782,2,"2026-01-24T10:30:43.915",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180597,1769250643927,-1031.92,0.0001779,2,"2026-01-24T10:30:43.927",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180598,1769250643936,-150.0,0.00017792,2,"2026-01-24T10:30:43.936",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180599,1769250643945,-1000.0,0.00017795,2,"2026-01-24T10:30:43.945",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180600,1769250643954,-1000.0,0.00017799,2,"2026-01-24T10:30:43.954",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180601,1769250643963,-1000.0,0.000178,2,"2026-01-24T10:30:43.963",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180602,1769250643972,-1000.0,0.00017808,2,"2026-01-24T10:30:43.972",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180603,1769250643982,-500.0,0.00017809,2,"2026-01-24T10:30:43.982",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180604,1769250643994,-500.0,0.00017809,2,"2026-01-24T10:30:43.994",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180605,1769250644003,-350.0,0.00017809,2,"2026-01-24T10:30:44.003",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180606,1769250644012,-500.0,0.00017809,2,"2026-01-24T10:30:44.012",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180607,1769250644021,-153.21260792,0.00017809,2,"2026-01-24T10:30:44.021",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180608,1769250644030,-500.0,0.00017809,2,"2026-01-24T10:30:44.030",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180609,1769250644039,-500.0,0.00017809,2,"2026-01-24T10:30:44.039",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180610,1769250644049,-500.0,0.00017809,2,"2026-01-24T10:30:44.049",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180611,1769250644058,-500.0,0.00017809,2,"2026-01-24T10:30:44.058",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180612,1769250644068,-200.0,0.00017809,2,"2026-01-24T10:30:44.068",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180613,1769250644077,-150.0,0.00017809,2,"2026-01-24T10:30:44.077",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180614,1769250644086,-150.0,0.00017813,2,"2026-01-24T10:30:44.086",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180615,1769250644095,-152.0,0.00017815,4,"2026-01-24T10:30:44.095",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180616,1769250644109,-150.0,0.00017815,2,"2026-01-24T10:30:44.109",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180617,1769250644118,-838.65935,0.0001782,2,"2026-01-24T10:30:44.118",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180618,1769250644128,-838.65936,0.0001782,2,"2026-01-24T10:30:44.128",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180619,1769250644137,-1000.0,0.00017823,2,"2026-01-24T10:30:44.137",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180620,1769250644147,-150.0,0.00017829,2,"2026-01-24T10:30:44.147",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180621,1769250644156,-1000.0,0.00017833,2,"2026-01-24T10:30:44.156",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180622,1769250644167,-151.0,0.00017842,2,"2026-01-24T10:30:44.167",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180623,1769250644177,-150.0,0.00017844,2,"2026-01-24T10:30:44.177",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180624,1769250644187,-1000.0,0.00017851,2,"2026-01-24T10:30:44.187",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180625,1769250644196,-200.0,0.00017856,2,"2026-01-24T10:30:44.196",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180626,1769250644206,-200.0,0.00017857,2,"2026-01-24T10:30:44.206",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180627,1769250644215,-1000.0,0.00017858,2,"2026-01-24T10:30:44.215",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180628,1769250644224,-158.44649429,0.00017863,2,"2026-01-24T10:30:44.224",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180629,1769250644234,-500.0,0.00017863,2,"2026-01-24T10:30:44.234",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180630,1769250644244,-500.0,0.00017863,2,"2026-01-24T10:30:44.244",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180631,1769250644254,-500.0,0.00017863,2,"2026-01-24T10:30:44.254",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180632,1769250644264,-500.0,0.00017863,2,"2026-01-24T10:30:44.264",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180633,1769250644274,-500.0,0.00017863,2,"2026-01-24T10:30:44.274",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180634,1769250644284,-500.0,0.00017863,2,"2026-01-24T10:30:44.284",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180635,1769250644295,-150.0,0.00017863,2,"2026-01-24T10:30:44.295",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180636,1769250644304,-1000.0,0.00017864,2,"2026-01-24T10:30:44.304",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180637,1769250644315,-204.97504573,0.00017871,2,"2026-01-24T10:30:44.315",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180638,1769250644327,-200.0,0.00017891,2,"2026-01-24T10:30:44.327",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180639,1769250644336,-174.20823838,0.000179,2,"2026-01-24T10:30:44.336",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180640,1769250644346,-7740.619,0.000179,2,"2026-01-24T10:30:44.346",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180641,1769250644356,-1740.06967272,0.000179,2,"2026-01-24T10:30:44.356",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180642,1769250644365,-5187.28565398,0.000179,2,"2026-01-24T10:30:44.365",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180643,1769250644376,-22063.9447249,0.000179,2,"2026-01-24T10:30:44.376",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180644,1769250644386,-4193.0,0.000179,2,"2026-01-24T10:30:44.386",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180645,1769250644396,-6602.1717927,0.00017907,2,"2026-01-24T10:30:44.396",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180646,1769250644405,-1000.0,0.00017913,2,"2026-01-24T10:30:44.405",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180647,1769250644415,-500.0,0.00017918,2,"2026-01-24T10:30:44.415",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180648,1769250644425,-500.0,0.00017918,2,"2026-01-24T10:30:44.425",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180649,1769250644435,-458.7610726,0.00017918,2,"2026-01-24T10:30:44.435",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180650,1769250644445,-500.0,0.00017918,2,"2026-01-24T10:30:44.445",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180651,1769250644455,-500.0,0.00017918,2,"2026-01-24T10:30:44.455",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180652,1769250644465,-551.35617577,0.00017918,2,"2026-01-24T10:30:44.465",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180653,1769250644475,-290.22964713,0.00017918,2,"2026-01-24T10:30:44.475",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180654,1769250644485,-1000.0,0.0001792,2,"2026-01-24T10:30:44.485",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180655,1769250644495,-151.0,0.00017921,2,"2026-01-24T10:30:44.495",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180656,1769250644505,-1000.0,0.00017923,2,"2026-01-24T10:30:44.505",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180657,1769250644514,-2616.0,0.00017932,2,"2026-01-24T10:30:44.514",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180658,1769250644524,-1000.0,0.00017936,2,"2026-01-24T10:30:44.524",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180659,1769250644533,-150.0,0.00017968,2,"2026-01-24T10:30:44.533",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180660,1769250644543,-500.0,0.0001797,2,"2026-01-24T10:30:44.543",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180661,1769250644553,-500.0,0.0001797,2,"2026-01-24T10:30:44.553",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180662,1769250644562,-500.0,0.0001797,2,"2026-01-24T10:30:44.562",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180663,1769250644572,-700.0,0.0001797,2,"2026-01-24T10:30:44.572",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180664,1769250644582,-500.0,0.0001797,2,"2026-01-24T10:30:44.582",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180665,1769250644592,-700.0,0.0001797,2,"2026-01-24T10:30:44.592",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180666,1769250644602,-500.0,0.0001797,2,"2026-01-24T10:30:44.602",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180667,1769250644613,-700.0,0.0001797,2,"2026-01-24T10:30:44.613",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180668,1769250644623,-700.0,0.0001797,2,"2026-01-24T10:30:44.623",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180669,1769250644634,-700.0,0.0001797,2,"2026-01-24T10:30:44.634",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180670,1769250644645,-700.0,0.0001797,2,"2026-01-24T10:30:44.645",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180671,1769250644655,-1100.0,0.0001797,2,"2026-01-24T10:30:44.655",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180672,1769250644665,-200.0,0.00017971,2,"2026-01-24T10:30:44.665",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180673,1769250644675,-178.05953076,0.00017973,2,"2026-01-24T10:30:44.675",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180674,1769250644684,-501.96776768,0.00017973,2,"2026-01-24T10:30:44.684",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180675,1769250644694,-500.43979477,0.00017973,2,"2026-01-24T10:30:44.694",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180676,1769250644703,-150.0,0.00017973,2,"2026-01-24T10:30:44.703",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180677,1769250644713,-500.0,0.00017973,2,"2026-01-24T10:30:44.713",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180678,1769250644722,-500.0,0.00017973,2,"2026-01-24T10:30:44.722",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180679,1769250644731,-500.0,0.00017973,2,"2026-01-24T10:30:44.731",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180680,1769250644740,-501.90117021,0.00017973,2,"2026-01-24T10:30:44.740",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180681,1769250644750,-500.34685322,0.00017973,2,"2026-01-24T10:30:44.750",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180682,1769250644759,-501.2562389,0.00017973,2,"2026-01-24T10:30:44.759",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180683,1769250644768,-500.0,0.00017973,2,"2026-01-24T10:30:44.768",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180684,1769250644777,-502.02546222,0.00017973,2,"2026-01-24T10:30:44.777",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180685,1769250644787,-501.68829632,0.00017973,2,"2026-01-24T10:30:44.787",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180686,1769250644796,-160.03828545,0.00017973,2,"2026-01-24T10:30:44.796",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180687,1769250644806,-500.0,0.00017973,2,"2026-01-24T10:30:44.806",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180688,1769250644815,-574.71375417,0.00017973,2,"2026-01-24T10:30:44.815",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180689,1769250644824,-502.21809292,0.00017973,2,"2026-01-24T10:30:44.824",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180690,1769250644834,-500.0,0.00017973,2,"2026-01-24T10:30:44.834",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180691,1769250644842,-500.0,0.00017973,2,"2026-01-24T10:30:44.842",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180692,1769250644851,-247.26659948,0.00017973,2,"2026-01-24T10:30:44.851",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180693,1769250644861,-500.0,0.00017973,2,"2026-01-24T10:30:44.861",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180694,1769250644870,-500.0,0.00017973,2,"2026-01-24T10:30:44.870",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180695,1769250644879,-500.0,0.00017973,2,"2026-01-24T10:30:44.879",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180696,1769250644888,-500.0,0.00017973,2,"2026-01-24T10:30:44.888",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180697,1769250644898,-165.80280518,0.00017973,2,"2026-01-24T10:30:44.898",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180698,1769250644908,-240.81706826,0.00017973,2,"2026-01-24T10:30:44.908",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180699,1769250644917,-193.25248034,0.00017973,2,"2026-01-24T10:30:44.917",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180700,1769250644927,-1000.0,0.00017973,2,"2026-01-24T10:30:44.927",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180701,1769250644936,-1000.0,0.00017973,2,"2026-01-24T10:30:44.936",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180702,1769250644945,-1000.0,0.00017973,2,"2026-01-24T10:30:44.945",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180703,1769250644956,-500.0,0.00017973,2,"2026-01-24T10:30:44.956",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180704,1769250644966,-150.0,0.00017973,2,"2026-01-24T10:30:44.966",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180705,1769250644975,-500.0,0.00017982,2,"2026-01-24T10:30:44.975",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180706,1769250644984,-1000.0,0.00017985,2,"2026-01-24T10:30:44.984",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180707,1769250644997,-915.6693984,0.0001799,2,"2026-01-24T10:30:44.997",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180708,1769250645006,-214.96623226,0.0001799,2,"2026-01-24T10:30:45.006",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180709,1769250645016,-214.96623226,0.0001799,2,"2026-01-24T10:30:45.016",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180710,1769250645025,-153.7074367,0.00017995,2,"2026-01-24T10:30:45.025",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180711,1769250645036,-500.0,0.00017997,2,"2026-01-24T10:30:45.036",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180712,1769250645045,-150.0,0.00017997,2,"2026-01-24T10:30:45.045",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180713,1769250645054,-151.0,0.00017997,2,"2026-01-24T10:30:45.054",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180714,1769250645064,-249.48172896,0.00017999,2,"2026-01-24T10:30:45.064",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180715,1769250645074,-155.0,0.00017999,2,"2026-01-24T10:30:45.074",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180716,1769250645083,-31044.4634065,0.00017999,2,"2026-01-24T10:30:45.083",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180717,1769250645092,-1050.88046112,0.00017999,5,"2026-01-24T10:30:45.092",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180718,1769250645102,-500.0,0.00017999,2,"2026-01-24T10:30:45.102",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180719,1769250645111,-500.0,0.00017999,2,"2026-01-24T10:30:45.111",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180720,1769250645121,-500.0,0.00017999,2,"2026-01-24T10:30:45.121",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180721,1769250645131,-500.0,0.00017999,2,"2026-01-24T10:30:45.131",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180722,1769250645140,-500.0,0.00017999,2,"2026-01-24T10:30:45.140",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180723,1769250645150,-500.0,0.00017999,2,"2026-01-24T10:30:45.150",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180724,1769250645160,-500.0,0.00017999,2,"2026-01-24T10:30:45.160",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180726,1769250645170,-500.0,0.00017999,2,"2026-01-24T10:30:45.170",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180728,1769250645179,-500.0,0.00017999,2,"2026-01-24T10:30:45.179",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180730,1769250645189,-500.0,0.00017999,2,"2026-01-24T10:30:45.189",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180732,1769250645198,-279.88786279,0.00017999,2,"2026-01-24T10:30:45.198",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180733,1769250645207,-500.0,0.00017999,2,"2026-01-24T10:30:45.207",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180734,1769250645216,-500.0,0.00017999,2,"2026-01-24T10:30:45.216",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180735,1769250645225,-500.0,0.00017999,2,"2026-01-24T10:30:45.225",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180736,1769250645234,-500.0,0.00017999,2,"2026-01-24T10:30:45.234",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180737,1769250645243,-500.0,0.00017999,2,"2026-01-24T10:30:45.243",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180738,1769250645252,-500.0,0.00017999,2,"2026-01-24T10:30:45.252",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180739,1769250645261,-500.0,0.00017999,2,"2026-01-24T10:30:45.261",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180740,1769250645270,-500.0,0.00017999,2,"2026-01-24T10:30:45.270",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180741,1769250645279,-311.60217601,0.00017999,2,"2026-01-24T10:30:45.279",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180742,1769250645289,-13686.32468372,0.00017999,2,"2026-01-24T10:30:45.289",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180743,1769250645298,-300.0,0.00017999,2,"2026-01-24T10:30:45.298",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180744,1769250645307,-150.0,0.00017999,2,"2026-01-24T10:30:45.307",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180745,1769250645317,-150.0,0.00017999,2,"2026-01-24T10:30:45.317",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180746,1769250645326,-552551.10471222,0.00018,2,"2026-01-24T10:30:45.326",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180748,1769250645336,-419.73041029,0.00018,2,"2026-01-24T10:30:45.336",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180750,1769250645346,-419.73041029,0.00018,2,"2026-01-24T10:30:45.346",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180751,1769250645356,-419.73041028,0.00018,2,"2026-01-24T10:30:45.356",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180752,1769250645366,-419.73041028,0.00018,2,"2026-01-24T10:30:45.366",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180753,1769250645376,-419.73041028,0.00018,2,"2026-01-24T10:30:45.376",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180754,1769250645385,-419.73041028,0.00018,2,"2026-01-24T10:30:45.385",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180755,1769250645394,-419.73041028,0.00018,2,"2026-01-24T10:30:45.394",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180756,1769250645404,-419.73041028,0.00018,2,"2026-01-24T10:30:45.404",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180757,1769250645413,-419.73041028,0.00018,2,"2026-01-24T10:30:45.413",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180758,1769250645422,-419.73041028,0.00018,2,"2026-01-24T10:30:45.422",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180759,1769250645432,-419.73041028,0.00018,2,"2026-01-24T10:30:45.432",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180760,1769250645443,-419.73041028,0.00018,2,"2026-01-24T10:30:45.443",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180761,1769250645452,-419.73041028,0.00018,2,"2026-01-24T10:30:45.452",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180762,1769250645462,-419.73041028,0.00018,2,"2026-01-24T10:30:45.462",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180763,1769250645471,-419.73041028,0.00018,2,"2026-01-24T10:30:45.471",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180764,1769250645482,-419.73041028,0.00018,2,"2026-01-24T10:30:45.482",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180765,1769250645493,-419.73041028,0.00018,2,"2026-01-24T10:30:45.493",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180766,1769250645503,-419.73041028,0.00018,2,"2026-01-24T10:30:45.503",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180767,1769250645513,-419.73041028,0.00018,2,"2026-01-24T10:30:45.513",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180768,1769250645523,-419.73041028,0.00018,2,"2026-01-24T10:30:45.523",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180769,1769250645533,-1000.0,0.00018,2,"2026-01-24T10:30:45.533",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180770,1769250645543,-1000.0,0.00018,2,"2026-01-24T10:30:45.543",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180771,1769250645552,-1000.0,0.00018,2,"2026-01-24T10:30:45.552",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180772,1769250645561,-1000.0,0.00018,2,"2026-01-24T10:30:45.561",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180773,1769250645570,-1000.0,0.00018,2,"2026-01-24T10:30:45.570",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180774,1769250645579,-1000.0,0.00018,2,"2026-01-24T10:30:45.579",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180775,1769250645588,-308.48884427,0.00018,2,"2026-01-24T10:30:45.588",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180776,1769250645597,-151.0,0.00018,2,"2026-01-24T10:30:45.597",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180777,1769250645606,-5099316.74998134,0.00018,2,"2026-01-24T10:30:45.606",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180778,1769250646134,-1620.0569502,0.00018,2,"2026-01-24T10:30:46.134",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180779,1769250646535,-1.7e-07,0.00018,2,"2026-01-24T10:30:46.535",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180780,1769250646606,-321212.4218085,0.00018,2,"2026-01-24T10:30:46.606",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180781,1769250646617,-6641.0542237,0.00018,2,"2026-01-24T10:30:46.617",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180782,1769250646631,-1463.86270582,0.00018,2,"2026-01-24T10:30:46.631",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180783,1769250647139,-447.70520392,0.00018,2,"2026-01-24T10:30:47.139",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180784,1769250661804,-573.53951108,0.00012582,2,"2026-01-24T10:31:01.804",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180785,1769250690142,-158.61901442,0.00012582,2,"2026-01-24T10:31:30.142",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180786,1769250692020,-391.00533512,0.00012582,2,"2026-01-24T10:31:32.020",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180787,1769250692398,2115.078,0.0001233,2,"2026-01-24T10:31:32.398",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180788,1769250692433,163.029,0.0001233,2,"2026-01-24T10:31:32.433",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180789,1769250697293,-268.17757971,0.00012582,2,"2026-01-24T10:31:37.293",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180790,1769250697476,1044.04180365,0.00012482,2,"2026-01-24T10:31:37.476",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180791,1769250756852,6677.86119635,0.00012482,2,"2026-01-24T10:32:36.852",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180792,1769250756876,1364.03946713,0.00012482,2,"2026-01-24T10:32:36.876",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180793,1769250780178,291.52768836,0.00012482,2,"2026-01-24T10:33:00.178",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180794,1769250781679,300.0,0.00012581,2,"2026-01-24T10:33:01.679",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180795,1769250782460,150.0,0.00012581,2,"2026-01-24T10:33:02.460",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180796,1769250783100,246.0,0.00012581,2,"2026-01-24T10:33:03.100",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180797,1769250786488,280.21049292,0.00012581,2,"2026-01-24T10:33:06.488",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180798,1769250794425,300.0,0.00012581,2,"2026-01-24T10:33:14.425",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180799,1769250798891,282.1585255,0.00012482,2,"2026-01-24T10:33:18.891",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180800,1769250800785,1200.0,0.00012581,2,"2026-01-24T10:33:20.785",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180801,1769250801689,500.0,0.00012581,2,"2026-01-24T10:33:21.689",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180802,1769250801738,500.0,0.00012581,2,"2026-01-24T10:33:21.738",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180803,1769250801802,499.99999999,0.00012581,2,"2026-01-24T10:33:21.802",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180804,1769250810652,308.47292992,0.00012482,2,"2026-01-24T10:33:30.652",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180805,1769250813950,251.49356751,0.00012581,2,"2026-01-24T10:33:33.950",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180806,1769250822975,500.0,0.00012581,2,"2026-01-24T10:33:42.975",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180807,1769250823020,500.0,0.00012581,2,"2026-01-24T10:33:43.020",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180808,1769250823077,325.51617714,0.00012581,2,"2026-01-24T10:33:43.077",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180809,1769250830694,152.57821328,0.00012581,2,"2026-01-24T10:33:50.694",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180810,1769250847291,245.07989492,0.00012581,2,"2026-01-24T10:34:07.291",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180811,1769250863989,152.13538667,0.00012482,2,"2026-01-24T10:34:23.989",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180812,1769250878174,504.55998909,0.00012581,2,"2026-01-24T10:34:38.174",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180813,1769250901173,1146.23766757,0.00012581,2,"2026-01-24T10:35:01.173",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180814,1769250901196,53.76233243,0.00012581,2,"2026-01-24T10:35:01.196",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180815,1769250931222,500.0,0.00012581,2,"2026-01-24T10:35:31.222",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180816,1769250931284,500.0,0.00012581,2,"2026-01-24T10:35:31.284",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180817,1769250931327,500.0,0.00012581,2,"2026-01-24T10:35:31.327",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180818,1769250931373,581.67608,0.00012581,2,"2026-01-24T10:35:31.373",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180819,1769250931421,500.0,0.00012581,2,"2026-01-24T10:35:31.421",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180820,1769250931465,500.0,0.00012581,2,"2026-01-24T10:35:31.465",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180821,1769250931515,500.0,0.00012581,2,"2026-01-24T10:35:31.515",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180822,1769250931555,500.0,0.00012581,2,"2026-01-24T10:35:31.555",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180823,1769250931601,500.0,0.00012581,2,"2026-01-24T10:35:31.601",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180824,1769250944346,189.78252169,0.00012581,2,"2026-01-24T10:35:44.346",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180825,1769250949449,500.0,0.00012581,2,"2026-01-24T10:35:49.449",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180826,1769250949498,500.0,0.00012581,2,"2026-01-24T10:35:49.498",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180827,1769250949559,500.0,0.00012581,2,"2026-01-24T10:35:49.559",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180828,1769250949611,500.0,0.00012581,2,"2026-01-24T10:35:49.611",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180829,1769250949668,500.0,0.00012581,2,"2026-01-24T10:35:49.668",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180830,1769250949716,597.42052527,0.00012581,2,"2026-01-24T10:35:49.716",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180831,1769250961603,300.0,0.00012581,2,"2026-01-24T10:36:01.603",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180832,1769250961661,300.0,0.00012581,2,"2026-01-24T10:36:01.661",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180833,1769250962930,150.0,0.00012581,2,"2026-01-24T10:36:02.930",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180834,1769250965897,205.64861994,0.00012482,2,"2026-01-24T10:36:05.897",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180835,1769250975518,300.0,0.00012581,2,"2026-01-24T10:36:15.518",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180836,1769250978692,1050.88046112,0.00012581,3,"2026-01-24T10:36:18.692",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180837,1769251020915,249.23207042,0.00012482,2,"2026-01-24T10:37:00.915",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180838,1769251021251,300.0,0.00012581,2,"2026-01-24T10:37:01.251",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180839,1769251025422,200.0,0.00012582,2,"2026-01-24T10:37:05.422",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180840,1769251025523,72.48785025,0.00012582,2,"2026-01-24T10:37:05.523",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180841,1769251025549,427.51214975,0.00012582,2,"2026-01-24T10:37:05.549",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180842,1769251026640,170.26622743,0.00012582,2,"2026-01-24T10:37:06.640",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180843,1769251026740,334.33697893,0.00012582,2,"2026-01-24T10:37:06.740",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180844,1769251032559,151.0,0.00012582,2,"2026-01-24T10:37:12.559",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180845,1769251033487,151.0,0.00012582,2,"2026-01-24T10:37:13.487",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180846,1769251033668,1944.65565276,0.000125,2,"2026-01-24T10:37:13.668",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180847,1769251034212,151.0,0.00012582,2,"2026-01-24T10:37:14.212",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180848,1769251034808,151.0,0.00012582,2,"2026-01-24T10:37:14.808",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180849,1769251035400,151.0,0.00012582,2,"2026-01-24T10:37:15.400",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180850,1769251036504,151.0,0.00012582,2,"2026-01-24T10:37:16.504",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180851,1769251037182,151.0,0.00012582,2,"2026-01-24T10:37:17.182",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180852,1769251037803,151.0,0.00012582,2,"2026-01-24T10:37:17.803",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180853,1769251038415,151.0,0.00012582,2,"2026-01-24T10:37:18.415",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180854,1769251039139,151.0,0.00012582,2,"2026-01-24T10:37:19.139",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180855,1769251039875,151.0,0.00012582,2,"2026-01-24T10:37:19.875",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180856,1769251040770,151.0,0.00012582,2,"2026-01-24T10:37:20.770",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180857,1769251041973,-151.0,0.00012582,2,"2026-01-24T10:37:21.973",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180858,1769251042006,-151.0,0.00012582,2,"2026-01-24T10:37:22.006",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180859,1769251042036,-500.0,0.00012582,2,"2026-01-24T10:37:22.036",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180860,1769251042357,-151.0,0.00012582,2,"2026-01-24T10:37:22.357",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180861,1769251043489,-500.0,0.00012582,2,"2026-01-24T10:37:23.489",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180862,1769251043518,-500.0,0.00012582,2,"2026-01-24T10:37:23.518",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180863,1769251044987,-151.0,0.00012582,2,"2026-01-24T10:37:24.987",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180864,1769251045022,-500.0,0.00012582,2,"2026-01-24T10:37:25.022",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180865,1769251045051,-500.0,0.00012582,2,"2026-01-24T10:37:25.051",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180866,1769251045081,-151.0,0.00012582,2,"2026-01-24T10:37:25.081",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180867,1769251045109,-500.0,0.00012582,2,"2026-01-24T10:37:25.109",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180868,1769251045140,-500.0,0.00012582,2,"2026-01-24T10:37:25.140",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180869,1769251045170,-151.0,0.00012582,2,"2026-01-24T10:37:25.170",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180870,1769251045200,-500.0,0.00012582,2,"2026-01-24T10:37:25.200",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180871,1769251045229,-500.0,0.00012582,2,"2026-01-24T10:37:25.229",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180872,1769251045258,-151.0,0.00012582,2,"2026-01-24T10:37:25.258",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180873,1769251045287,-500.0,0.00012582,2,"2026-01-24T10:37:25.287",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180874,1769251045317,-500.0,0.00012582,2,"2026-01-24T10:37:25.317",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180875,1769251045633,-151.0,0.00012582,2,"2026-01-24T10:37:25.633",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180876,1769251045751,-500.0,0.00012582,2,"2026-01-24T10:37:25.751",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180877,1769251048133,-500.0,0.00012582,2,"2026-01-24T10:37:28.133",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180878,1769251048164,-500.0,0.00012582,2,"2026-01-24T10:37:28.164",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180879,1769251048195,-500.0,0.00012582,2,"2026-01-24T10:37:28.195",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180880,1769251048230,-500.0,0.00012582,2,"2026-01-24T10:37:28.230",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180881,1769251048262,-500.0,0.00012582,2,"2026-01-24T10:37:28.262",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180882,1769251048292,-500.0,0.00012582,2,"2026-01-24T10:37:28.292",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180883,1769251048321,-500.0,0.00012582,2,"2026-01-24T10:37:28.321",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180884,1769251048349,-500.0,0.00012582,2,"2026-01-24T10:37:28.349",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180885,1769251049008,-500.0,0.00012582,2,"2026-01-24T10:37:29.008",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180886,1769251051140,-500.0,0.00012582,2,"2026-01-24T10:37:31.140",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180888,1769251063966,255.08672735,0.00012482,2,"2026-01-24T10:37:43.966",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180889,1769251072747,-200.0,0.00012582,2,"2026-01-24T10:37:52.747",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180890,1769251072775,-200.0,0.00012582,2,"2026-01-24T10:37:52.775",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180891,1769251074492,151.0,0.00012582,2,"2026-01-24T10:37:54.492",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180892,1769251075094,151.0,0.00012582,2,"2026-01-24T10:37:55.094",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180893,1769251076075,151.0,0.00012582,2,"2026-01-24T10:37:56.075",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180894,1769251076357,151.0,0.00012582,2,"2026-01-24T10:37:56.357",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180895,1769251076979,151.0,0.00012582,2,"2026-01-24T10:37:56.979",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180896,1769251077666,151.0,0.00012582,2,"2026-01-24T10:37:57.666",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180897,1769251078293,151.0,0.00012582,2,"2026-01-24T10:37:58.293",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180898,1769251078901,151.0,0.00012582,2,"2026-01-24T10:37:58.901",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180899,1769251079507,151.0,0.00012582,2,"2026-01-24T10:37:59.507",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180900,1769251080106,151.0,0.00012582,2,"2026-01-24T10:38:00.106",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180901,1769251080736,151.0,0.00012582,2,"2026-01-24T10:38:00.736",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180902,1769251104041,-8437.97505095,0.00012582,2,"2026-01-24T10:38:24.041",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180903,1769251104139,-10000.01,0.00012582,2,"2026-01-24T10:38:24.139",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180904,1769251106322,-10000.01,0.00012582,2,"2026-01-24T10:38:26.322",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180905,1769251106422,-10000.01,0.00012582,2,"2026-01-24T10:38:26.422",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180906,1769251107881,-10000.01,0.00012582,2,"2026-01-24T10:38:27.881",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180907,1769251108013,-10000.01,0.00012582,2,"2026-01-24T10:38:28.013",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180908,1769251113706,-208.68743832,0.00012482,2,"2026-01-24T10:38:33.706",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180909,1769251116909,-300.0,0.00012482,2,"2026-01-24T10:38:36.909",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180910,1769251118016,-200.63335751,0.00012482,2,"2026-01-24T10:38:38.016",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180911,1769251119530,-174.33941195,0.00012482,2,"2026-01-24T10:38:39.530",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180912,1769251122210,-325.99429222,0.00012482,2,"2026-01-24T10:38:42.210",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180913,1769251122232,-7.22150938,0.00012482,2,"2026-01-24T10:38:42.232",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180914,1769251127890,-230.5690254,0.00012482,2,"2026-01-24T10:38:47.890",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180915,1769251129465,-192.212083,0.00012482,2,"2026-01-24T10:38:49.465",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180916,1769251132075,-255.99487451,0.00012482,2,"2026-01-24T10:38:52.075",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180917,1769251135243,-327.37123182,0.00012482,2,"2026-01-24T10:38:55.243",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180918,1769251137246,-252.42994815,0.00012482,2,"2026-01-24T10:38:57.246",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180919,1769251140135,-167.29847352,0.00012482,2,"2026-01-24T10:39:00.135",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180920,1769251142778,-365.95735116,0.00012482,2,"2026-01-24T10:39:02.778",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180921,1769251144916,-190.28,0.00012482,2,"2026-01-24T10:39:04.916",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180922,1769251146537,-245.70075882,0.00012482,2,"2026-01-24T10:39:06.537",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180923,1769251149846,-264.96474424,0.00012482,2,"2026-01-24T10:39:09.846",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180924,1769251149868,-231.50717071,0.00012482,2,"2026-01-24T10:39:09.868",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180925,1769251150582,210.0,9.989e-05,2,"2026-01-24T10:39:10.582",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180926,1769251150874,210.0,9.989e-05,2,"2026-01-24T10:39:10.874",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180927,1769251151839,-210.36719805,0.00012482,2,"2026-01-24T10:39:11.839",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180928,1769251153935,-58.12563124,0.00012482,2,"2026-01-24T10:39:13.935",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180929,1769251153956,-279.11385386,0.00012482,2,"2026-01-24T10:39:13.956",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180930,1769251153978,-135.86501848,0.00012482,2,"2026-01-24T10:39:13.978",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180931,1769251157342,-215.19509579,0.00012482,2,"2026-01-24T10:39:17.342",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180932,1769251158336,-1863.55245337,0.00012482,2,"2026-01-24T10:39:18.336",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180933,1769251158375,-5852.90509326,0.00012482,2,"2026-01-24T10:39:18.375",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180934,1769251158444,-420.0,0.00012482,2,"2026-01-24T10:39:18.444",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180935,1769251188076,6718.3386,0.00012482,2,"2026-01-24T10:39:48.076",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180936,1769251194537,237.0302,0.00012482,2,"2026-01-24T10:39:54.537",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180937,1769251204432,-253.0,0.00012517,2,"2026-01-24T10:40:04.432",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180938,1769251204461,-2416.37355,0.00012517,2,"2026-01-24T10:40:04.461",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180939,1769251204494,-300.0,0.0001258,2,"2026-01-24T10:40:04.494",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180940,1769251204524,-300.0,0.0001258,2,"2026-01-24T10:40:04.524",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180941,1769251204553,-300.0,0.0001258,2,"2026-01-24T10:40:04.553",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180942,1769251204585,-1200.0,0.0001258,2,"2026-01-24T10:40:04.585",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180943,1769251204615,-150.50348341,0.00012581,2,"2026-01-24T10:40:04.615",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180944,1769251207309,-160.25593318,0.00012581,2,"2026-01-24T10:40:07.309",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180945,1769251207342,-500.0,0.00012581,2,"2026-01-24T10:40:07.342",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180946,1769251207376,-500.0,0.00012581,2,"2026-01-24T10:40:07.376",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180947,1769251207409,-500.0,0.00012581,2,"2026-01-24T10:40:07.409",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180948,1769251207442,-500.0,0.00012581,2,"2026-01-24T10:40:07.442",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180949,1769251207476,-500.0,0.00012581,2,"2026-01-24T10:40:07.476",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180950,1769251207509,-500.0,0.00012581,2,"2026-01-24T10:40:07.509",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180951,1769251207541,-500.0,0.00012581,2,"2026-01-24T10:40:07.541",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180952,1769251207574,-164.14916296,0.00012581,2,"2026-01-24T10:40:07.574",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180953,1769251207606,-500.0,0.00012581,2,"2026-01-24T10:40:07.606",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180954,1769251207639,-500.0,0.00012581,2,"2026-01-24T10:40:07.639",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180955,1769251210339,-1930.06119491,0.00012482,2,"2026-01-24T10:40:10.339",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180956,1769251210369,-358.42997711,0.00012581,2,"2026-01-24T10:40:10.369",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180957,1769251210397,-500.0,0.00012581,2,"2026-01-24T10:40:10.397",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180958,1769251210428,-500.0,0.00012581,2,"2026-01-24T10:40:10.428",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180959,1769251210456,-281.05331636,0.00012581,2,"2026-01-24T10:40:10.456",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180960,1769251210483,-396.0,0.00012581,2,"2026-01-24T10:40:10.483",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180961,1769251210512,-150.0,0.00012581,2,"2026-01-24T10:40:10.512",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180962,1769251210831,-300.0,0.00012581,2,"2026-01-24T10:40:10.831",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180966,1769251218865,1168.92102324,0.00012482,2,"2026-01-24T10:40:18.865",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180967,1769251218890,10000.01,0.00012482,2,"2026-01-24T10:40:18.890",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180968,1769251219701,-3811.76577676,0.00012482,2,"2026-01-24T10:40:19.701",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180969,1769251224736,2376.47844648,0.00012482,2,"2026-01-24T10:40:24.736",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180970,1769251224759,1939.35305352,0.00012482,2,"2026-01-24T10:40:24.759",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180971,1769251237906,5233.82884228,0.00012482,2,"2026-01-24T10:40:37.906",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180973,1769251258658,155.58685849,0.00012582,30,"2026-01-24T10:40:58.658",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180974,1769251261556,1265.0536,0.00012482,2,"2026-01-24T10:41:01.556",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180975,1769251267810,3501.12755772,0.00012482,2,"2026-01-24T10:41:07.810",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180976,1769251267833,10000.01,0.00012482,2,"2026-01-24T10:41:07.833",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180977,1769251267854,10000.01,0.00012482,2,"2026-01-24T10:41:07.854",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180978,1769251267877,10000.01,0.00012482,2,"2026-01-24T10:41:07.877",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180979,1769251267898,3900.77764228,0.00012482,2,"2026-01-24T10:41:07.898",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180980,1769251274181,2500.0,0.00012482,2,"2026-01-24T10:41:14.181",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180981,1769251276955,486.16329103,0.00012482,2,"2026-01-24T10:41:16.955",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180982,1769251292404,2869.441,0.0001233,2,"2026-01-24T10:41:32.404",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180983,1769251292450,224.171,0.0001233,2,"2026-01-24T10:41:32.450",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180984,1769251316752,19.45706669,0.00012482,2,"2026-01-24T10:41:56.752",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180985,1769251316774,3125.76393331,0.00012482,2,"2026-01-24T10:41:56.774",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180986,1769251322824,237.0302,0.00012482,2,"2026-01-24T10:42:02.824",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180987,1769251346580,223.20088637,0.00012482,2,"2026-01-24T10:42:26.580",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180988,1769251355283,508.0,0.00012482,2,"2026-01-24T10:42:35.283",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180989,1769251423455,2500.0,0.00012482,2,"2026-01-24T10:43:43.455",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180990,1769251434610,324.10886068,0.00012482,2,"2026-01-24T10:43:54.610",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180991,1769251442890,335.13278916,0.00012482,2,"2026-01-24T10:44:02.890",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180992,1769251472258,237.0302,0.00012482,2,"2026-01-24T10:44:32.258",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180993,1769251531482,2509.74313048,0.00012482,2,"2026-01-24T10:45:31.482",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180994,1769251531505,5129.02276433,0.00012482,2,"2026-01-24T10:45:31.505",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180995,1769251572953,2483.0452,0.00012482,2,"2026-01-24T10:46:12.953",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180996,1769251590742,216.0725738,0.00012482,2,"2026-01-24T10:46:30.742",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180997,1769251615807,515.24833541,0.0001248,2,"2026-01-24T10:46:55.807",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403180999,1769251660039,1656.62112646,0.00012492,2,"2026-01-24T10:47:40.039",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181000,1769251660062,1273.68887354,0.00012492,2,"2026-01-24T10:47:40.062",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181001,1769251661249,500.0,0.00012308,2,"2026-01-24T10:47:41.249",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181002,1769251661400,500.0,0.00012363,2,"2026-01-24T10:47:41.400",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181003,1769251661575,500.0,0.00012418,2,"2026-01-24T10:47:41.575",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181004,1769251661738,500.0,0.00012472,2,"2026-01-24T10:47:41.738",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181005,1769251661869,261.52649644,0.00012308,2,"2026-01-24T10:47:41.869",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181006,1769251662363,150.0,0.00012308,2,"2026-01-24T10:47:42.363",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181007,1769251662881,150.0,0.00012308,2,"2026-01-24T10:47:42.881",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181008,1769251663023,150.0,0.00012363,2,"2026-01-24T10:47:43.023",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181009,1769251663171,200.0,0.00012418,2,"2026-01-24T10:47:43.171",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181010,1769251667166,9800.01,0.00012482,2,"2026-01-24T10:47:47.166",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181011,1769251667193,10000.01,0.00012482,2,"2026-01-24T10:47:47.193",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181012,1769251667216,10000.01,0.00012482,2,"2026-01-24T10:47:47.216",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181013,1769251667239,10000.01,0.00012482,2,"2026-01-24T10:47:47.239",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181014,1769251667262,10000.01,0.00012482,2,"2026-01-24T10:47:47.262",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181015,1769251667577,10000.01,0.00012482,2,"2026-01-24T10:47:47.577",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181016,1769251667601,10000.01,0.00012482,2,"2026-01-24T10:47:47.601",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181017,1769251667624,10000.01,0.00012482,2,"2026-01-24T10:47:47.624",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181018,1769251667647,10000.01,0.00012482,2,"2026-01-24T10:47:47.647",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181019,1769251667669,10000.01,0.00012482,2,"2026-01-24T10:47:47.669",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181020,1769251668166,-430.11232061,0.00012482,2,"2026-01-24T10:47:48.166",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181021,1769251670143,-459.03104191,0.00012482,2,"2026-01-24T10:47:50.143",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181022,1769251674075,-260.40167576,0.00012482,2,"2026-01-24T10:47:54.075",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181023,1769251676415,-155.03186655,0.00012482,2,"2026-01-24T10:47:56.415",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181024,1769251678387,-233.21668653,0.00012482,2,"2026-01-24T10:47:58.387",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181025,1769251680797,-299.35701369,0.00012482,2,"2026-01-24T10:48:00.797",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181026,1769251681227,300.0,0.00012481,2,"2026-01-24T10:48:01.227",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181027,1769251682203,150.0,0.00012481,2,"2026-01-24T10:48:02.203",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181028,1769251683933,-245.75807457,0.00012482,2,"2026-01-24T10:48:03.933",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181029,1769251686363,-594.55930104,0.00012482,2,"2026-01-24T10:48:06.363",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181030,1769251689284,-218.46380298,0.00012481,2,"2026-01-24T10:48:09.284",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181031,1769251690592,-81.53619702,0.00012481,2,"2026-01-24T10:48:10.592",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181032,1769251691112,-3493.27094091,0.00012482,2,"2026-01-24T10:48:11.112",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181033,1769251691207,-10000.01,0.00012482,2,"2026-01-24T10:48:11.207",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181034,1769251691348,-10000.01,0.00012482,2,"2026-01-24T10:48:11.348",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181035,1769251691480,-10000.01,0.00012482,2,"2026-01-24T10:48:11.480",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181036,1769251691581,-10000.01,0.00012482,2,"2026-01-24T10:48:11.581",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181037,1769251691956,-10000.01,0.00012482,2,"2026-01-24T10:48:11.956",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181038,1769251692073,-10000.01,0.00012482,2,"2026-01-24T10:48:12.073",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181039,1769251692172,-10000.01,0.00012482,2,"2026-01-24T10:48:12.172",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181040,1769251692286,-10000.01,0.00012482,2,"2026-01-24T10:48:12.286",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181041,1769251692423,-10000.01,0.00012482,2,"2026-01-24T10:48:12.423",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181042,1769251692544,-10000.01,0.00012482,2,"2026-01-24T10:48:12.544",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181043,1769251693600,-10000.01,0.00012482,2,"2026-01-24T10:48:13.600",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181044,1769251693711,-389.35788943,0.00012482,2,"2026-01-24T10:48:13.711",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181045,1769251693751,-10000.01,0.00012482,2,"2026-01-24T10:48:13.751",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181046,1769251693855,-10000.01,0.00012482,2,"2026-01-24T10:48:13.855",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181047,1769251693972,-10000.01,0.00012482,2,"2026-01-24T10:48:13.972",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181048,1769251694138,-10000.01,0.00012482,2,"2026-01-24T10:48:14.138",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181049,1769251694286,-10000.01,0.00012482,2,"2026-01-24T10:48:14.286",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181050,1769251694396,-10000.01,0.00012482,2,"2026-01-24T10:48:14.396",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181051,1769251694523,-10000.01,0.00012482,2,"2026-01-24T10:48:14.523",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181052,1769251694662,-10000.01,0.00012482,2,"2026-01-24T10:48:14.662",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181053,1769251694778,-10000.01,0.00012482,2,"2026-01-24T10:48:14.778",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181054,1769251694888,-10000.01,0.00012482,2,"2026-01-24T10:48:14.888",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181055,1769251695005,-10000.01,0.00012482,2,"2026-01-24T10:48:15.005",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181056,1769251695147,-10000.01,0.00012482,2,"2026-01-24T10:48:15.147",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181057,1769251695287,-10000.01,0.00012482,2,"2026-01-24T10:48:15.287",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181058,1769251695404,-10000.01,0.00012482,2,"2026-01-24T10:48:15.404",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181059,1769251703419,-328.58081363,0.00012481,2,"2026-01-24T10:48:23.419",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181060,1769251707712,-230.77829554,0.00012481,2,"2026-01-24T10:48:27.712",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181061,1769251711880,-195.3007756,0.00012382,2,"2026-01-24T10:48:31.880",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181062,1769251711909,-640.64089083,0.00012481,2,"2026-01-24T10:48:31.909",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181063,1769251712730,-173.76893513,0.00012482,2,"2026-01-24T10:48:32.730",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181064,1769251714170,-365.65930615,0.00012482,2,"2026-01-24T10:48:34.170",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181065,1769251717965,-280.40560413,0.00012482,2,"2026-01-24T10:48:37.965",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181066,1769251719466,-182.90599654,0.00012482,2,"2026-01-24T10:48:39.466",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181067,1769251719502,1737.05507541,0.00012382,2,"2026-01-24T10:48:39.502",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181068,1769251721043,-523.22055326,0.00012482,2,"2026-01-24T10:48:41.043",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181069,1769251723954,-311.02179637,0.00012482,2,"2026-01-24T10:48:43.954",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181071,1769251726682,-286.16054555,0.00012482,2,"2026-01-24T10:48:46.682",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181072,1769251728814,-325.94039195,0.00012482,2,"2026-01-24T10:48:48.814",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181073,1769251730382,-445.04373616,0.00012482,2,"2026-01-24T10:48:50.382",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181074,1769251732133,-319.213865,0.00012482,2,"2026-01-24T10:48:52.133",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181075,1769251734866,-456.37974066,0.00012482,2,"2026-01-24T10:48:54.866",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181076,1769251738229,-154.83624601,0.00012482,2,"2026-01-24T10:48:58.229",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181077,1769251745923,-234.62416572,0.00012482,2,"2026-01-24T10:49:05.923",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181078,1769251747370,-595.09543026,0.00012482,2,"2026-01-24T10:49:07.370",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181079,1769251749736,-262.34404567,0.00012482,2,"2026-01-24T10:49:09.736",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181080,1769251751960,-211.005736,0.00012482,2,"2026-01-24T10:49:11.960",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181081,1769251752145,-1661.04287882,0.00012482,2,"2026-01-24T10:49:12.145",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181082,1769251753465,-157.48265597,0.00012482,2,"2026-01-24T10:49:13.465",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181083,1769251755097,-161.94720577,0.00012482,2,"2026-01-24T10:49:15.097",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181084,1769251757187,-198.48000297,0.00012482,2,"2026-01-24T10:49:17.187",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181085,1769251760361,-216.42980746,0.00012482,2,"2026-01-24T10:49:20.361",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181086,1769251762269,500.0,0.00012308,2,"2026-01-24T10:49:22.269",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181087,1769251762456,500.0,0.00012363,2,"2026-01-24T10:49:22.456",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181088,1769251762841,350.0,0.00012418,2,"2026-01-24T10:49:22.841",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181089,1769251764767,-675.82430318,0.00012482,2,"2026-01-24T10:49:24.767",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181090,1769251766289,-298.87711052,0.00012482,2,"2026-01-24T10:49:26.289",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181091,1769251769489,-201.35302676,0.00012482,2,"2026-01-24T10:49:29.489",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181092,1769251771387,-238.55936507,0.00012482,2,"2026-01-24T10:49:31.387",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181093,1769251773253,-187.27369909,0.00012482,2,"2026-01-24T10:49:33.253",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181094,1769251775281,-287.98105866,0.00012482,2,"2026-01-24T10:49:35.281",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181095,1769251777422,-297.20141665,0.00012482,2,"2026-01-24T10:49:37.422",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181096,1769251780219,-440.46022887,0.00012482,2,"2026-01-24T10:49:40.219",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181097,1769251781779,-781.06254873,0.00012482,2,"2026-01-24T10:49:41.779",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181098,1769251784567,-188.41416383,0.00012482,2,"2026-01-24T10:49:44.567",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181099,1769251787112,-305.66652603,0.00012482,2,"2026-01-24T10:49:47.112",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181100,1769251789128,-158.32296483,0.00012482,2,"2026-01-24T10:49:49.128",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181101,1769251792207,-152.97215145,0.00012482,2,"2026-01-24T10:49:52.207",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181102,1769251797122,-267.46957151,0.00012482,2,"2026-01-24T10:49:57.122",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181103,1769251799795,-299.07558386,0.00012482,2,"2026-01-24T10:49:59.795",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181104,1769251801259,1200.0,0.00012481,2,"2026-01-24T10:50:01.259",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181105,1769251801384,300.0,0.00012481,2,"2026-01-24T10:50:01.384",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181106,1769251802911,158.58448386,0.00012308,2,"2026-01-24T10:50:02.911",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181107,1769251802957,500.0,0.00012308,2,"2026-01-24T10:50:02.957",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181108,1769251803038,500.0,0.00012363,2,"2026-01-24T10:50:03.038",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181109,1769251803133,500.0,0.00012418,2,"2026-01-24T10:50:03.133",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181110,1769251803628,500.0,0.00012472,2,"2026-01-24T10:50:03.628",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181111,1769251804859,-267.10960323,0.00012482,2,"2026-01-24T10:50:04.859",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181112,1769251807532,-221.0,0.00012482,2,"2026-01-24T10:50:07.532",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181113,1769251810197,-362.15196144,0.00012482,2,"2026-01-24T10:50:10.197",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181114,1769251812747,-233.13295432,0.00012482,2,"2026-01-24T10:50:12.747",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181115,1769251818418,-197.68736678,0.00012482,2,"2026-01-24T10:50:18.418",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181116,1769251828229,-328.84456525,0.00012482,2,"2026-01-24T10:50:28.229",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181117,1769251831208,-307.94526842,0.00012482,2,"2026-01-24T10:50:31.208",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181119,1769251831538,-4298.75849016,0.00012482,2,"2026-01-24T10:50:31.538",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181120,1769251831550,-681.30855541,0.00012482,2,"2026-01-24T10:50:31.550",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181121,1769251831590,-6648.8624622,0.00012482,2,"2026-01-24T10:50:31.590",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181122,1769251831701,-346.78075065,0.00012482,2,"2026-01-24T10:50:31.701",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181136,1769251832617,-484.01642094,0.00012482,2,"2026-01-24T10:50:32.617",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181137,1769251834680,-302.46509455,0.00012482,2,"2026-01-24T10:50:34.680",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181138,1769251837370,-155.03186656,0.00012482,2,"2026-01-24T10:50:37.370",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181141,1769251837611,-17401.00640134,0.00012482,2,"2026-01-24T10:50:37.611",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181142,1769251837664,-496.5,0.00012482,2,"2026-01-24T10:50:37.664",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181143,1769251837720,-1341.69773257,0.00012482,2,"2026-01-24T10:50:37.720",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181144,1769251837732,-1260.0,0.00012482,2,"2026-01-24T10:50:37.732",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181145,1769251837743,-887.59089991,0.00012482,2,"2026-01-24T10:50:37.743",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181146,1769251837753,-8460.0,0.00012482,2,"2026-01-24T10:50:37.753",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181147,1769251837764,-56033.54113682,0.00012482,2,"2026-01-24T10:50:37.764",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181148,1769251837779,-338577.78306776,0.00012482,2,"2026-01-24T10:50:37.779",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181149,1769251837790,-587.00690597,0.00012482,2,"2026-01-24T10:50:37.790",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181205,1769251838838,-179.75030881,0.00012482,2,"2026-01-24T10:50:38.838",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181209,1769251840354,-1392.10538075,0.00012482,2,"2026-01-24T10:50:40.354",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181210,1769251840423,-189883.95363057,0.00012482,2,"2026-01-24T10:50:40.423",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181211,1769251840433,-157.99542452,0.00012482,2,"2026-01-24T10:50:40.433",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181212,1769251840442,-157.99542452,0.00012482,2,"2026-01-24T10:50:40.442",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181213,1769251840452,-250.0,0.00012482,2,"2026-01-24T10:50:40.452",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181214,1769251840461,-383.65677568,0.00012482,2,"2026-01-24T10:50:40.461",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181215,1769251840471,-377.94059275,0.00012482,2,"2026-01-24T10:50:40.471",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181216,1769251840480,-183.95516542,0.00012482,2,"2026-01-24T10:50:40.480",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181217,1769251840489,-292.79481976,0.00012482,2,"2026-01-24T10:50:40.489",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181218,1769251840498,-252.0,0.00012482,2,"2026-01-24T10:50:40.498",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181219,1769251840508,-551.35617577,0.00012527,2,"2026-01-24T10:50:40.508",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181220,1769251840517,-500.0,0.00012527,2,"2026-01-24T10:50:40.517",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181221,1769251840527,-250.0,0.00012527,2,"2026-01-24T10:50:40.527",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181222,1769251840536,-111879.69509027,0.00012572,2,"2026-01-24T10:50:40.536",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181223,1769251840545,-1031.88,0.00012574,2,"2026-01-24T10:50:40.545",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181224,1769251840556,-200.0,0.00012574,2,"2026-01-24T10:50:40.556",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181225,1769251840571,-500.0,0.00012574,2,"2026-01-24T10:50:40.571",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181226,1769251840581,-500.0,0.00012574,2,"2026-01-24T10:50:40.581",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181227,1769251840591,-500.0,0.00012574,2,"2026-01-24T10:50:40.591",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181228,1769251840601,-500.0,0.00012574,2,"2026-01-24T10:50:40.601",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181229,1769251840610,-500.0,0.00012574,2,"2026-01-24T10:50:40.610",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181230,1769251840620,-500.0,0.00012574,2,"2026-01-24T10:50:40.620",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181231,1769251840630,-500.0,0.00012574,2,"2026-01-24T10:50:40.630",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181232,1769251840641,-500.0,0.00012574,2,"2026-01-24T10:50:40.641",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181233,1769251840651,-233.87772424,0.00012574,2,"2026-01-24T10:50:40.651",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181234,1769251840660,-500.0,0.00012574,2,"2026-01-24T10:50:40.660",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181235,1769251840670,-500.0,0.00012574,2,"2026-01-24T10:50:40.670",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181236,1769251840679,-500.0,0.00012574,2,"2026-01-24T10:50:40.679",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181237,1769251840689,-500.0,0.00012574,2,"2026-01-24T10:50:40.689",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181238,1769251840698,-204.89218859,0.00012574,2,"2026-01-24T10:50:40.698",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181239,1769251840708,-500.0,0.00012574,2,"2026-01-24T10:50:40.708",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181240,1769251840718,-500.0,0.00012574,2,"2026-01-24T10:50:40.718",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181241,1769251840727,-500.0,0.00012574,2,"2026-01-24T10:50:40.727",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181242,1769251840737,-151.0,0.00012574,2,"2026-01-24T10:50:40.737",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181243,1769251840747,-151.0,0.00012574,2,"2026-01-24T10:50:40.747",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181244,1769251840756,-500.0,0.00012574,2,"2026-01-24T10:50:40.756",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181245,1769251840766,-151.0,0.00012574,2,"2026-01-24T10:50:40.766",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181246,1769251840776,-500.0,0.00012574,2,"2026-01-24T10:50:40.776",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181247,1769251840786,-151.0,0.00012574,2,"2026-01-24T10:50:40.786",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181248,1769251840797,-500.0,0.00012574,2,"2026-01-24T10:50:40.797",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181249,1769251840807,-151.0,0.00012574,2,"2026-01-24T10:50:40.807",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181250,1769251840817,-165.59988567,0.00012574,2,"2026-01-24T10:50:40.817",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181251,1769251840826,-151.0,0.00012574,2,"2026-01-24T10:50:40.826",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181252,1769251840835,-151.0,0.00012574,2,"2026-01-24T10:50:40.835",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181253,1769251840844,-151.0,0.00012574,2,"2026-01-24T10:50:40.844",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181254,1769251840854,-151.0,0.00012574,2,"2026-01-24T10:50:40.854",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181255,1769251840863,-151.0,0.00012574,2,"2026-01-24T10:50:40.863",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181256,1769251840873,-151.0,0.00012574,2,"2026-01-24T10:50:40.873",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181257,1769251840883,-151.0,0.00012574,2,"2026-01-24T10:50:40.883",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181258,1769251840892,-151.0,0.00012574,2,"2026-01-24T10:50:40.892",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181259,1769251840902,-151.0,0.00012574,2,"2026-01-24T10:50:40.902",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181260,1769251840912,-151.0,0.00012574,2,"2026-01-24T10:50:40.912",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181261,1769251840922,-151.0,0.00012574,2,"2026-01-24T10:50:40.922",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181262,1769251840932,-151.0,0.00012574,2,"2026-01-24T10:50:40.932",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181263,1769251840946,-151.0,0.00012574,2,"2026-01-24T10:50:40.946",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181264,1769251840956,-500.0,0.00012574,2,"2026-01-24T10:50:40.956",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181265,1769251840966,-151.0,0.00012574,2,"2026-01-24T10:50:40.966",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181266,1769251840975,-151.0,0.00012574,2,"2026-01-24T10:50:40.975",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181267,1769251840986,-200.0,0.00012574,2,"2026-01-24T10:50:40.986",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181268,1769251840995,-151.0,0.00012574,2,"2026-01-24T10:50:40.995",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181269,1769251841005,-151.0,0.00012574,2,"2026-01-24T10:50:41.005",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181270,1769251841014,-151.0,0.00012574,2,"2026-01-24T10:50:41.014",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181271,1769251841024,-151.0,0.00012574,2,"2026-01-24T10:50:41.024",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181272,1769251841033,-151.0,0.00012574,2,"2026-01-24T10:50:41.033",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181273,1769251841043,-151.0,0.00012574,2,"2026-01-24T10:50:41.043",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181274,1769251841055,-151.0,0.00012574,2,"2026-01-24T10:50:41.055",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181275,1769251841066,-151.0,0.00012574,2,"2026-01-24T10:50:41.066",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181276,1769251841076,-151.0,0.00012574,2,"2026-01-24T10:50:41.076",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181277,1769251841085,-151.0,0.00012574,2,"2026-01-24T10:50:41.085",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181278,1769251841094,-151.0,0.00012574,2,"2026-01-24T10:50:41.094",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181279,1769251841103,-184.73570399,0.00012581,2,"2026-01-24T10:50:41.103",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181280,1769251841113,-500.0,0.00012581,2,"2026-01-24T10:50:41.113",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181281,1769251841122,-1000.0,0.00012581,2,"2026-01-24T10:50:41.122",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181282,1769251841131,-1000.0,0.00012582,2,"2026-01-24T10:50:41.131",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181283,1769251841141,-268.1775,0.00012582,2,"2026-01-24T10:50:41.141",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181284,1769251841150,-500.0,0.00012582,2,"2026-01-24T10:50:41.150",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181285,1769251841159,-500.0,0.00012582,2,"2026-01-24T10:50:41.159",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181286,1769251841168,-200.0,0.00012582,2,"2026-01-24T10:50:41.168",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181287,1769251841178,-200.0,0.00012582,2,"2026-01-24T10:50:41.178",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181288,1769251841187,-500.0,0.00012637,2,"2026-01-24T10:50:41.187",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181289,1769251841197,-166.66,0.00012692,2,"2026-01-24T10:50:41.197",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181290,1769251841206,-200.0,0.00012708,2,"2026-01-24T10:50:41.206",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181291,1769251841215,-200.0,0.00012835,2,"2026-01-24T10:50:41.215",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181292,1769251841224,-1031.88,0.00012848,2,"2026-01-24T10:50:41.224",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181293,1769251841233,-500.0,0.00012856,2,"2026-01-24T10:50:41.233",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181294,1769251841242,-166.66,0.00012959,2,"2026-01-24T10:50:41.242",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181295,1769251841251,-1737.05507534,0.00012995,2,"2026-01-24T10:50:41.251",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181296,1769251841261,-7638.76589476,0.00013084,2,"2026-01-24T10:50:41.261",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181297,1769251841270,-1031.88,0.00013122,2,"2026-01-24T10:50:41.270",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181298,1769251841280,-195.30077557,0.0001317,2,"2026-01-24T10:50:41.280",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181299,1769251841289,-166.66,0.00013226,2,"2026-01-24T10:50:41.289",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181300,1769251841298,-342.02085747,0.00013254,2,"2026-01-24T10:50:41.298",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181301,1769251841308,-249.23207042,0.00013385,2,"2026-01-24T10:50:41.308",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181302,1769251841320,-1031.88,0.00013396,2,"2026-01-24T10:50:41.320",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181303,1769251841330,-166.66,0.00013493,2,"2026-01-24T10:50:41.330",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181304,1769251841339,-150.0,0.00013566,2,"2026-01-24T10:50:41.339",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181305,1769251841348,-255.0,0.00013579,2,"2026-01-24T10:50:41.348",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181306,1769251841357,-1737.05507534,0.00013608,2,"2026-01-24T10:50:41.357",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181307,1769251841367,-215.96483373,0.00013621,2,"2026-01-24T10:50:41.367",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181308,1769251841382,-216.07257378,0.00013661,2,"2026-01-24T10:50:41.382",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181309,1769251841394,-1031.88,0.0001367,2,"2026-01-24T10:50:41.394",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181310,1769251841403,-7638.76589476,0.00013686,2,"2026-01-24T10:50:41.403",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181311,1769251841412,-420.0,0.00013694,2,"2026-01-24T10:50:41.412",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181312,1769251841422,-500.0,0.00013698,2,"2026-01-24T10:50:41.422",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181313,1769251841431,-500.0,0.00013698,2,"2026-01-24T10:50:41.431",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181314,1769251841440,-500.0,0.00013698,2,"2026-01-24T10:50:41.440",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181315,1769251841450,-500.0,0.00013698,2,"2026-01-24T10:50:41.450",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181316,1769251841459,-500.0,0.00013698,2,"2026-01-24T10:50:41.459",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181317,1769251841468,-500.0,0.00013698,2,"2026-01-24T10:50:41.468",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181318,1769251841478,-500.0,0.00013698,2,"2026-01-24T10:50:41.478",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181319,1769251841487,-500.0,0.00013698,2,"2026-01-24T10:50:41.487",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181320,1769251841496,-500.0,0.00013699,2,"2026-01-24T10:50:41.496",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181321,1769251841506,-500.0,0.00013699,2,"2026-01-24T10:50:41.506",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181322,1769251841894,-500.0,0.00013699,2,"2026-01-24T10:50:41.894",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181323,1769251841906,-513.25535788,0.00013699,2,"2026-01-24T10:50:41.906",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181324,1769251841917,-500.0,0.00013699,2,"2026-01-24T10:50:41.917",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181325,1769251841926,-500.0,0.00013699,2,"2026-01-24T10:50:41.926",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181326,1769251841936,-500.0,0.00013699,2,"2026-01-24T10:50:41.936",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181327,1769251841947,-1680.0,0.00013729,2,"2026-01-24T10:50:41.947",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181328,1769251841957,-195.0,0.0001373,2,"2026-01-24T10:50:41.957",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181329,1769251841970,-600.0,0.0001373,2,"2026-01-24T10:50:41.970",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181330,1769251841980,-600.0,0.0001373,2,"2026-01-24T10:50:41.980",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181331,1769251841990,-250.0,0.0001373,2,"2026-01-24T10:50:41.990",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181332,1769251841999,-213.9346675,0.0001373,2,"2026-01-24T10:50:41.999",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181333,1769251842009,-195.0,0.0001373,2,"2026-01-24T10:50:42.009",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181334,1769251842019,-300.0,0.0001373,2,"2026-01-24T10:50:42.019",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181335,1769251842028,-2972.57,0.00013754,2,"2026-01-24T10:50:42.028",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181336,1769251842037,-166.66,0.00013761,2,"2026-01-24T10:50:42.037",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181337,1769251842046,-150.0,0.00013822,2,"2026-01-24T10:50:42.046",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181338,1769251842055,-195.0,0.00013829,2,"2026-01-24T10:50:42.055",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181339,1769251842064,-195.0,0.00013838,2,"2026-01-24T10:50:42.064",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181340,1769251842073,-500.0,0.00013838,2,"2026-01-24T10:50:42.073",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181341,1769251842082,-600.0,0.00013839,2,"2026-01-24T10:50:42.082",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181342,1769251842091,-195.0,0.00013839,2,"2026-01-24T10:50:42.091",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181343,1769251842100,-500.0,0.00013839,2,"2026-01-24T10:50:42.100",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181344,1769251842109,-534.49,0.00013842,2,"2026-01-24T10:50:42.109",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181345,1769251842118,-1031.88,0.00013944,2,"2026-01-24T10:50:42.118",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181346,1769251842128,-195.30077557,0.00013959,2,"2026-01-24T10:50:42.128",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181347,1769251842138,-166.66,0.00014028,2,"2026-01-24T10:50:42.138",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181348,1769251842150,-1875.49,0.00014046,2,"2026-01-24T10:50:42.150",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181349,1769251842159,-165.57934007,0.00014188,2,"2026-01-24T10:50:42.159",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181350,1769251842169,-1031.88,0.00014218,2,"2026-01-24T10:50:42.169",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181351,1769251842179,-1737.05507534,0.00014221,2,"2026-01-24T10:50:42.179",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181352,1769251842188,-206.58,0.00014257,2,"2026-01-24T10:50:42.188",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181353,1769251842198,-249.23207042,0.00014288,2,"2026-01-24T10:50:42.198",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181354,1769251842208,-7638.76589476,0.00014288,2,"2026-01-24T10:50:42.208",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181355,1769251842220,-195.45,0.00014458,2,"2026-01-24T10:50:42.220",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181356,1769251842229,-1031.92,0.00014492,2,"2026-01-24T10:50:42.229",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181357,1769251842239,-150.0,0.0001453,2,"2026-01-24T10:50:42.239",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181358,1769251842249,-198.56508977,0.0001453,2,"2026-01-24T10:50:42.249",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181359,1769251842259,-150.0,0.0001453,2,"2026-01-24T10:50:42.259",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181360,1769251842268,-150.0,0.0001453,2,"2026-01-24T10:50:42.268",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181361,1769251842277,-150.0,0.0001453,2,"2026-01-24T10:50:42.277",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181362,1769251842286,-150.0,0.0001453,2,"2026-01-24T10:50:42.286",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181363,1769251842295,-150.0,0.0001453,2,"2026-01-24T10:50:42.295",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181364,1769251842305,-150.0,0.0001453,2,"2026-01-24T10:50:42.305",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181365,1769251842314,-150.0,0.0001453,2,"2026-01-24T10:50:42.314",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181366,1769251842323,-150.0,0.0001453,2,"2026-01-24T10:50:42.323",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181367,1769251842333,-150.0,0.0001453,2,"2026-01-24T10:50:42.333",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181368,1769251842344,-500.0,0.0001453,2,"2026-01-24T10:50:42.344",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181370,1769251842355,-150.0,0.00014585,2,"2026-01-24T10:50:42.355",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181372,1769251842364,-175.63030324,0.00014585,2,"2026-01-24T10:50:42.364",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181374,1769251842373,-150.0,0.00014585,2,"2026-01-24T10:50:42.373",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181375,1769251842382,-500.0,0.00014585,2,"2026-01-24T10:50:42.382",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181377,1769251842391,-151.0,0.00014622,2,"2026-01-24T10:50:42.391",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181378,1769251842400,-151.0,0.00014622,2,"2026-01-24T10:50:42.400",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181379,1769251842409,-151.0,0.00014625,2,"2026-01-24T10:50:42.409",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181380,1769251842418,-151.0,0.00014625,2,"2026-01-24T10:50:42.418",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181381,1769251842428,-150.0,0.0001464,2,"2026-01-24T10:50:42.428",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181382,1769251842438,-200.0,0.0001464,2,"2026-01-24T10:50:42.438",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181383,1769251842447,-500.0,0.0001464,2,"2026-01-24T10:50:42.447",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181384,1769251842456,-150.0,0.00014694,2,"2026-01-24T10:50:42.456",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181385,1769251842465,-158.44649429,0.00014694,2,"2026-01-24T10:50:42.465",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181386,1769251842474,-2941.14,0.00014712,2,"2026-01-24T10:50:42.474",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181387,1769251842483,-195.30077557,0.00014747,2,"2026-01-24T10:50:42.483",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181388,1769251842492,-290.22964713,0.00014749,2,"2026-01-24T10:50:42.492",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181389,1769251842501,-433.0,0.00014777,2,"2026-01-24T10:50:42.501",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181390,1769251842510,-1737.05507534,0.00014834,2,"2026-01-24T10:50:42.510",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181391,1769251842519,-7638.76589476,0.0001489,2,"2026-01-24T10:50:42.519",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181392,1769251842529,-165.86,0.00015068,2,"2026-01-24T10:50:42.529",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181393,1769251842538,-2351.0,0.00015102,2,"2026-01-24T10:50:42.538",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181394,1769251842547,-249.23207042,0.00015191,2,"2026-01-24T10:50:42.547",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181395,1769251842559,-9999.99,0.0001531,2,"2026-01-24T10:50:42.559",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181396,1769251842568,-854.43,0.0001531,2,"2026-01-24T10:50:42.568",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181397,1769251842578,-1737.05507534,0.00015448,2,"2026-01-24T10:50:42.578",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181398,1769251842587,-338.0,0.00015479,2,"2026-01-24T10:50:42.587",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181399,1769251842597,-7638.76589476,0.00015492,2,"2026-01-24T10:50:42.597",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181400,1769251842607,-195.30077557,0.00015535,2,"2026-01-24T10:50:42.607",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181401,1769251842616,-500.0,0.00015873,2,"2026-01-24T10:50:42.616",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181402,1769251842626,-500.0,0.00015873,2,"2026-01-24T10:50:42.626",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181403,1769251842637,-500.0,0.00015873,2,"2026-01-24T10:50:42.637",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181404,1769251842646,-500.0,0.00015873,2,"2026-01-24T10:50:42.646",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181405,1769251842655,-500.0,0.00015873,2,"2026-01-24T10:50:42.655",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181406,1769251842665,-500.0,0.00015873,2,"2026-01-24T10:50:42.665",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181407,1769251842674,-500.0,0.00015873,2,"2026-01-24T10:50:42.674",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181408,1769251842683,-500.0,0.00015873,2,"2026-01-24T10:50:42.683",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181409,1769251842692,-502.29619989,0.00015873,2,"2026-01-24T10:50:42.692",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181410,1769251842701,-500.0,0.00015873,2,"2026-01-24T10:50:42.701",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181411,1769251842711,-501.64063566,0.00015873,2,"2026-01-24T10:50:42.711",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181412,1769251842721,-501.6930998,0.00015873,2,"2026-01-24T10:50:42.721",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181413,1769251842730,-500.0,0.00015873,2,"2026-01-24T10:50:42.730",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181414,1769251842741,-166.08381347,0.00015873,2,"2026-01-24T10:50:42.741",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181415,1769251842752,-500.0,0.00015873,2,"2026-01-24T10:50:42.752",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181416,1769251842761,-545.47745705,0.00015873,2,"2026-01-24T10:50:42.761",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181417,1769251842771,-313.95514595,0.00015873,2,"2026-01-24T10:50:42.771",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181418,1769251842782,-500.0,0.00015873,2,"2026-01-24T10:50:42.782",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181419,1769251842791,-500.0,0.00015873,2,"2026-01-24T10:50:42.791",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181420,1769251842802,-500.0,0.00015873,2,"2026-01-24T10:50:42.802",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181421,1769251842811,-500.62373681,0.00015873,2,"2026-01-24T10:50:42.811",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181422,1769251842821,-500.0,0.00015873,2,"2026-01-24T10:50:42.821",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181423,1769251842829,-500.0,0.00015873,2,"2026-01-24T10:50:42.829",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181424,1769251842838,-501.35548304,0.00015873,2,"2026-01-24T10:50:42.838",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181425,1769251842847,-500.0,0.00015873,2,"2026-01-24T10:50:42.847",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181426,1769251842856,-152.0,0.00015906,3,"2026-01-24T10:50:42.856",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181427,1769251842865,-635.76080296,0.0001596,2,"2026-01-24T10:50:42.865",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181428,1769251842876,-1737.05507534,0.00016061,2,"2026-01-24T10:50:42.876",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181429,1769251842887,-249.23207042,0.00016094,2,"2026-01-24T10:50:42.887",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181430,1769251842896,-7638.76589476,0.00016094,2,"2026-01-24T10:50:42.896",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181431,1769251842906,-322.6107,0.00016109,2,"2026-01-24T10:50:42.906",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181432,1769251842916,-209.40437684,0.00016109,2,"2026-01-24T10:50:42.916",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181433,1769251842925,-500.0,0.00016109,2,"2026-01-24T10:50:42.925",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181434,1769251842935,-500.0,0.00016109,2,"2026-01-24T10:50:42.935",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181435,1769251842945,-500.0,0.00016109,2,"2026-01-24T10:50:42.945",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181436,1769251842955,-500.0,0.00016109,2,"2026-01-24T10:50:42.955",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181437,1769251842965,-250.0,0.00016109,2,"2026-01-24T10:50:42.965",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181438,1769251842974,-500.0,0.00016109,2,"2026-01-24T10:50:42.974",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181439,1769251842983,-500.0,0.00016109,2,"2026-01-24T10:50:42.983",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181440,1769251842992,-250.0,0.00016109,2,"2026-01-24T10:50:42.992",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181441,1769251843001,-500.0,0.00016109,2,"2026-01-24T10:50:43.001",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181442,1769251843010,-500.0,0.00016109,2,"2026-01-24T10:50:43.010",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181443,1769251843019,-250.0,0.00016109,2,"2026-01-24T10:50:43.019",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181445,1769251843028,-500.0,0.00016109,2,"2026-01-24T10:50:43.028",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181446,1769251843037,-500.0,0.00016109,2,"2026-01-24T10:50:43.037",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181447,1769251843046,-250.0,0.00016109,2,"2026-01-24T10:50:43.046",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181448,1769251843055,-250.0,0.00016109,2,"2026-01-24T10:50:43.055",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181449,1769251843064,-500.0,0.00016109,2,"2026-01-24T10:50:43.064",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181450,1769251843073,-500.0,0.00016109,2,"2026-01-24T10:50:43.073",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181452,1769251843082,-250.0,0.00016109,2,"2026-01-24T10:50:43.082",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181453,1769251843092,-250.0,0.00016109,2,"2026-01-24T10:50:43.092",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181454,1769251843108,-500.0,0.00016109,2,"2026-01-24T10:50:43.108",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181455,1769251843122,-500.0,0.00016109,2,"2026-01-24T10:50:43.122",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181456,1769251843132,-250.0,0.00016109,2,"2026-01-24T10:50:43.132",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181457,1769251843142,-721.12765535,0.00016109,2,"2026-01-24T10:50:43.142",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181458,1769251843153,-250.0,0.00016109,2,"2026-01-24T10:50:43.153",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181459,1769251843163,-500.0,0.00016109,2,"2026-01-24T10:50:43.163",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181460,1769251843173,-250.0,0.00016109,2,"2026-01-24T10:50:43.173",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181461,1769251843182,-500.0,0.00016109,2,"2026-01-24T10:50:43.182",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181462,1769251843192,-250.0,0.00016109,2,"2026-01-24T10:50:43.192",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181463,1769251843204,-500.0,0.00016109,2,"2026-01-24T10:50:43.204",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181464,1769251843214,-250.0,0.00016109,2,"2026-01-24T10:50:43.214",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181465,1769251843225,-500.0,0.00016109,2,"2026-01-24T10:50:43.225",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181466,1769251843234,-250.0,0.00016109,2,"2026-01-24T10:50:43.234",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181468,1769251843245,-500.0,0.00016109,2,"2026-01-24T10:50:43.245",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181469,1769251843255,-250.0,0.00016109,2,"2026-01-24T10:50:43.255",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181470,1769251843265,-500.0,0.00016109,2,"2026-01-24T10:50:43.265",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181471,1769251843274,-500.0,0.00016109,2,"2026-01-24T10:50:43.274",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181472,1769251843284,-250.0,0.00016109,2,"2026-01-24T10:50:43.284",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181473,1769251843293,-250.0,0.00016109,2,"2026-01-24T10:50:43.293",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181474,1769251843302,-500.0,0.00016109,2,"2026-01-24T10:50:43.302",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181475,1769251843311,-500.0,0.00016109,2,"2026-01-24T10:50:43.311",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181476,1769251843321,-250.0,0.00016109,2,"2026-01-24T10:50:43.321",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181477,1769251843332,-250.0,0.00016109,2,"2026-01-24T10:50:43.332",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181478,1769251843346,-500.0,0.00016109,2,"2026-01-24T10:50:43.346",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181479,1769251843355,-250.0,0.00016109,2,"2026-01-24T10:50:43.355",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181480,1769251843365,-500.0,0.00016109,2,"2026-01-24T10:50:43.365",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181481,1769251843374,-500.0,0.00016109,2,"2026-01-24T10:50:43.374",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181482,1769251843384,-250.0,0.00016109,2,"2026-01-24T10:50:43.384",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181483,1769251843393,-854.2589148,0.00016109,2,"2026-01-24T10:50:43.393",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181484,1769251843402,-500.0,0.00016109,2,"2026-01-24T10:50:43.402",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181485,1769251843413,-500.0,0.00016109,2,"2026-01-24T10:50:43.413",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181486,1769251843423,-250.0,0.00016109,2,"2026-01-24T10:50:43.423",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181487,1769251843433,-500.0,0.00016109,2,"2026-01-24T10:50:43.433",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181488,1769251843442,-250.0,0.00016109,2,"2026-01-24T10:50:43.442",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181489,1769251843451,-500.0,0.00016109,2,"2026-01-24T10:50:43.451",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181490,1769251843461,-174.61919141,0.00016109,2,"2026-01-24T10:50:43.461",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181491,1769251843470,-500.0,0.00016109,2,"2026-01-24T10:50:43.470",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181492,1769251843479,-500.0,0.00016109,2,"2026-01-24T10:50:43.479",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181493,1769251843488,-500.0,0.00016109,2,"2026-01-24T10:50:43.488",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181494,1769251843498,-743.50770149,0.00016109,2,"2026-01-24T10:50:43.498",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181495,1769251843507,-500.0,0.00016109,2,"2026-01-24T10:50:43.507",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181496,1769251843517,-500.0,0.00016109,2,"2026-01-24T10:50:43.517",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181497,1769251843526,-500.0,0.00016109,2,"2026-01-24T10:50:43.526",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181498,1769251843536,-500.0,0.00016109,2,"2026-01-24T10:50:43.536",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181499,1769251843545,-500.0,0.00016109,2,"2026-01-24T10:50:43.545",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181500,1769251843556,-500.0,0.00016109,2,"2026-01-24T10:50:43.556",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181501,1769251843568,-578.20924308,0.00016109,2,"2026-01-24T10:50:43.568",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181502,1769251843578,-500.0,0.00016109,2,"2026-01-24T10:50:43.578",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181503,1769251843587,-500.0,0.00016109,2,"2026-01-24T10:50:43.587",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181504,1769251843596,-500.0,0.00016109,2,"2026-01-24T10:50:43.596",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181505,1769251843606,-500.0,0.00016109,2,"2026-01-24T10:50:43.606",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181506,1769251843615,-500.0,0.00016109,2,"2026-01-24T10:50:43.615",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181507,1769251843625,-250.0,0.00016109,2,"2026-01-24T10:50:43.625",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181508,1769251843634,-250.0,0.00016109,2,"2026-01-24T10:50:43.634",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181509,1769251843644,-263.33008425,0.00016109,2,"2026-01-24T10:50:43.644",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181510,1769251843654,-151.0,0.00016109,2,"2026-01-24T10:50:43.654",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181511,1769251843663,-151.0,0.00016109,2,"2026-01-24T10:50:43.663",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181512,1769251843672,-151.0,0.00016109,2,"2026-01-24T10:50:43.672",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181513,1769251843681,-151.0,0.00016109,2,"2026-01-24T10:50:43.681",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181514,1769251843690,-151.0,0.00016109,2,"2026-01-24T10:50:43.690",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181515,1769251843699,-151.0,0.00016109,2,"2026-01-24T10:50:43.699",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181516,1769251843708,-151.0,0.00016109,2,"2026-01-24T10:50:43.708",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181517,1769251843718,-151.0,0.00016109,2,"2026-01-24T10:50:43.718",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181518,1769251843728,-250.0,0.00016109,2,"2026-01-24T10:50:43.728",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181519,1769251843737,-250.0,0.00016109,2,"2026-01-24T10:50:43.737",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181520,1769251843747,-151.0,0.00016109,2,"2026-01-24T10:50:43.747",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181521,1769251843756,-250.0,0.00016109,2,"2026-01-24T10:50:43.756",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181522,1769251843766,-151.0,0.00016109,2,"2026-01-24T10:50:43.766",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181523,1769251843775,-250.0,0.00016109,2,"2026-01-24T10:50:43.775",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181524,1769251843784,-151.0,0.00016109,2,"2026-01-24T10:50:43.784",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181525,1769251843793,-250.0,0.00016109,2,"2026-01-24T10:50:43.793",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181526,1769251843801,-266.11006595,0.00016109,2,"2026-01-24T10:50:43.801",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181527,1769251843810,-37000.92,0.00016116,2,"2026-01-24T10:50:43.810",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181528,1769251843820,-9999.99,0.00016116,2,"2026-01-24T10:50:43.820",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181529,1769251843829,-182.74,0.00016116,2,"2026-01-24T10:50:43.829",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181530,1769251843838,-150.99,0.00016116,2,"2026-01-24T10:50:43.838",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181531,1769251843847,-500.0,0.00016186,2,"2026-01-24T10:50:43.847",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181532,1769251843856,-152.0,0.00016243,4,"2026-01-24T10:50:43.856",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181533,1769251843865,-195.30077557,0.00016323,2,"2026-01-24T10:50:43.865",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181534,1769251843875,-500.0,0.00016356,2,"2026-01-24T10:50:43.875",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181535,1769251843884,-500.0,0.00016356,2,"2026-01-24T10:50:43.884",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181536,1769251843894,-1001.80734067,0.00016421,2,"2026-01-24T10:50:43.894",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181537,1769251843903,-170.62003131,0.00016421,2,"2026-01-24T10:50:43.903",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181538,1769251843912,-292.86388149,0.00016421,2,"2026-01-24T10:50:43.912",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181539,1769251843921,-1068.24864212,0.00016421,2,"2026-01-24T10:50:43.921",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181540,1769251843931,-1097.63046091,0.00016421,2,"2026-01-24T10:50:43.931",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181541,1769251843940,-502.78879497,0.00016421,2,"2026-01-24T10:50:43.940",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181542,1769251843950,-1005.95943746,0.00016421,2,"2026-01-24T10:50:43.950",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181543,1769251843959,-1000.0,0.00016421,2,"2026-01-24T10:50:43.959",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181544,1769251843968,-1000.0,0.00016421,2,"2026-01-24T10:50:43.968",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181545,1769251843978,-502.47348302,0.00016421,2,"2026-01-24T10:50:43.978",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181546,1769251843989,-1000.0,0.00016421,2,"2026-01-24T10:50:43.989",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181547,1769251843999,-1000.0,0.00016421,2,"2026-01-24T10:50:43.999",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181548,1769251844008,-1000.0,0.00016421,2,"2026-01-24T10:50:44.008",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181549,1769251844017,-502.42566729,0.00016421,2,"2026-01-24T10:50:44.017",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181550,1769251844027,-1000.0,0.00016421,2,"2026-01-24T10:50:44.027",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181551,1769251844039,-1000.0,0.00016421,2,"2026-01-24T10:50:44.039",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181552,1769251844049,-1000.0,0.00016421,2,"2026-01-24T10:50:44.049",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181553,1769251844060,-1408.0,0.00016434,2,"2026-01-24T10:50:44.060",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181554,1769251844070,-3476.0,0.00016434,2,"2026-01-24T10:50:44.070",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181555,1769251844080,-615.0,0.00016434,2,"2026-01-24T10:50:44.080",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181556,1769251844091,-1333.0,0.00016434,2,"2026-01-24T10:50:44.091",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181557,1769251844102,-1269.0,0.00016434,2,"2026-01-24T10:50:44.102",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181558,1769251844114,-184.0,0.00016434,2,"2026-01-24T10:50:44.114",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181559,1769251844124,-6568.0,0.00016434,2,"2026-01-24T10:50:44.124",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181560,1769251844135,-567.0,0.00016434,2,"2026-01-24T10:50:44.135",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181561,1769251844146,-4830.0,0.00016434,2,"2026-01-24T10:50:44.146",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181562,1769251844157,-500.0,0.00016438,2,"2026-01-24T10:50:44.157",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181563,1769251844168,-500.0,0.00016438,2,"2026-01-24T10:50:44.168",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181564,1769251844179,-500.0,0.00016438,2,"2026-01-24T10:50:44.179",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181565,1769251844189,-500.0,0.00016438,2,"2026-01-24T10:50:44.189",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181566,1769251844199,-500.0,0.00016438,2,"2026-01-24T10:50:44.199",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181567,1769251844209,-237.2611018,0.00016438,2,"2026-01-24T10:50:44.209",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181568,1769251844218,-500.0,0.00016438,2,"2026-01-24T10:50:44.218",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181569,1769251844227,-500.0,0.00016438,2,"2026-01-24T10:50:44.227",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181570,1769251844245,-500.0,0.00016438,2,"2026-01-24T10:50:44.245",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181571,1769251844261,-500.0,0.00016438,2,"2026-01-24T10:50:44.261",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181572,1769251844278,-3012.0,0.00016438,2,"2026-01-24T10:50:44.278",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181573,1769251844294,-165.86,0.00016438,2,"2026-01-24T10:50:44.294",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181574,1769251844308,-151.0,0.00016438,2,"2026-01-24T10:50:44.308",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181575,1769251844323,-250.0,0.00016492,2,"2026-01-24T10:50:44.323",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181576,1769251844338,-152.0,0.0001658,5,"2026-01-24T10:50:44.338",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181577,1769251844352,-3292.0,0.00016612,2,"2026-01-24T10:50:44.352",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181578,1769251844365,-217.15233878,0.00016657,2,"2026-01-24T10:50:44.365",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181579,1769251844382,-885.86649465,0.00016657,2,"2026-01-24T10:50:44.382",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181580,1769251844396,-181.08010149,0.00016657,2,"2026-01-24T10:50:44.396",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181581,1769251844408,-323.07684382,0.00016657,2,"2026-01-24T10:50:44.408",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181582,1769251844421,-165.93,0.00016662,2,"2026-01-24T10:50:44.421",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181583,1769251844435,-1737.05507534,0.00016674,2,"2026-01-24T10:50:44.435",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181584,1769251844449,-7638.76589476,0.00016696,2,"2026-01-24T10:50:44.449",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181585,1769251844461,-500.0,0.00016699,2,"2026-01-24T10:50:44.461",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181586,1769251844477,-500.0,0.00016891,2,"2026-01-24T10:50:44.477",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181587,1769251844492,-152.0,0.00016916,6,"2026-01-24T10:50:44.492",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181588,1769251844505,-250.0,0.00016968,2,"2026-01-24T10:50:44.505",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181589,1769251844518,-250.0,0.00016968,2,"2026-01-24T10:50:44.518",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181590,1769251844533,-250.0,0.00016968,2,"2026-01-24T10:50:44.533",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181591,1769251844545,-250.0,0.00016968,2,"2026-01-24T10:50:44.545",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181592,1769251844560,-250.0,0.00016968,2,"2026-01-24T10:50:44.560",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181593,1769251844573,-250.0,0.00016968,2,"2026-01-24T10:50:44.573",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181594,1769251844585,-250.0,0.00016968,2,"2026-01-24T10:50:44.585",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181595,1769251844600,-250.0,0.00016968,2,"2026-01-24T10:50:44.600",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181596,1769251844613,-201.000005,0.00016968,2,"2026-01-24T10:50:44.613",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181597,1769251844628,-1500.0,0.00016968,2,"2026-01-24T10:50:44.628",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181598,1769251844644,-1500.0,0.00016968,2,"2026-01-24T10:50:44.644",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181599,1769251844657,-1500.0,0.00016968,2,"2026-01-24T10:50:44.657",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181600,1769251844670,-1500.0,0.00016968,2,"2026-01-24T10:50:44.670",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181601,1769251844680,-1500.0,0.00016968,2,"2026-01-24T10:50:44.680",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181602,1769251844691,-1500.0,0.00016968,2,"2026-01-24T10:50:44.691",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181603,1769251844703,-1500.0,0.00016968,2,"2026-01-24T10:50:44.703",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181604,1769251844717,-1500.0,0.00016968,2,"2026-01-24T10:50:44.717",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181605,1769251844730,-249.23207042,0.00016997,2,"2026-01-24T10:50:44.730",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181606,1769251844745,-7740.619,0.00016999,2,"2026-01-24T10:50:44.745",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181607,1769251844755,-500.0,0.00017,2,"2026-01-24T10:50:44.755",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181608,1769251844767,-516.11051232,0.00017,2,"2026-01-24T10:50:44.767",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181609,1769251844780,-158.81404097,0.00017107,2,"2026-01-24T10:50:44.780",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181610,1769251844795,-283.8,0.0001711,2,"2026-01-24T10:50:44.795",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181611,1769251844809,-195.30077557,0.00017112,2,"2026-01-24T10:50:44.809",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181612,1769251844822,-195.45,0.00017138,2,"2026-01-24T10:50:44.822",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181613,1769251844833,-200.0,0.00017151,2,"2026-01-24T10:50:44.833",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181614,1769251844844,-283.8,0.00017191,2,"2026-01-24T10:50:44.844",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181615,1769251844856,-225.18697532,0.00017205,2,"2026-01-24T10:50:44.856",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181616,1769251844869,-187.78006525,0.00017205,2,"2026-01-24T10:50:44.869",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181617,1769251844882,-200.0,0.00017241,2,"2026-01-24T10:50:44.882",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181618,1769251844894,-152.0,0.00017253,7,"2026-01-24T10:50:44.894",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181619,1769251844906,-1000.0,0.0001726,2,"2026-01-24T10:50:44.906",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181620,1769251844920,-283.8,0.00017272,2,"2026-01-24T10:50:44.920",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181621,1769251844933,-1737.05507534,0.00017287,2,"2026-01-24T10:50:44.933",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181622,1769251844946,-7638.76589476,0.00017298,2,"2026-01-24T10:50:44.946",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181623,1769251844959,-294.0,0.00017334,2,"2026-01-24T10:50:44.959",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181624,1769251844980,-294.0,0.00017339,2,"2026-01-24T10:50:44.980",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181625,1769251845002,-283.8,0.00017353,2,"2026-01-24T10:50:45.002",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181626,1769251845016,-294.0,0.00017356,2,"2026-01-24T10:50:45.016",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181627,1769251845041,-200.0,0.00017357,2,"2026-01-24T10:50:45.041",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181628,1769251845056,-1500.0,0.00017394,2,"2026-01-24T10:50:45.056",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181629,1769251845071,-4236.06670475,0.000174,2,"2026-01-24T10:50:45.071",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181630,1769251845086,-1000.0,0.000174,2,"2026-01-24T10:50:45.086",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181631,1769251845100,-283.8,0.00017434,2,"2026-01-24T10:50:45.100",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181632,1769251845113,-334.5472959,0.00017478,2,"2026-01-24T10:50:45.113",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181633,1769251845126,-294.0,0.00017496,2,"2026-01-24T10:50:45.126",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181634,1769251845141,-294.0,0.00017503,2,"2026-01-24T10:50:45.141",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181635,1769251845156,-251.98,0.00017508,2,"2026-01-24T10:50:45.156",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181636,1769251845167,-283.8,0.00017515,2,"2026-01-24T10:50:45.167",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181637,1769251845183,-500.0,0.00017516,2,"2026-01-24T10:50:45.183",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181638,1769251845197,-2000.0,0.00017516,2,"2026-01-24T10:50:45.197",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181639,1769251845210,-1946.80273923,0.00017516,2,"2026-01-24T10:50:45.210",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181640,1769251845221,-2000.0,0.00017516,2,"2026-01-24T10:50:45.221",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181641,1769251845234,-2000.0,0.00017516,2,"2026-01-24T10:50:45.234",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181642,1769251845247,-996.44360934,0.00017516,2,"2026-01-24T10:50:45.247",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181643,1769251845259,-2000.0,0.00017516,2,"2026-01-24T10:50:45.259",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181644,1769251845270,-2000.0,0.00017516,2,"2026-01-24T10:50:45.270",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181645,1769251845283,-2000.0,0.00017516,2,"2026-01-24T10:50:45.283",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181646,1769251845294,-1000.0,0.00017534,2,"2026-01-24T10:50:45.294",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181647,1769251845307,-294.0,0.00017544,2,"2026-01-24T10:50:45.307",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181649,1769251845318,-200.0,0.00017562,2,"2026-01-24T10:50:45.318",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181651,1769251845329,-165.93,0.00017579,2,"2026-01-24T10:50:45.329",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181652,1769251845342,-200.0,0.00017581,2,"2026-01-24T10:50:45.342",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181653,1769251845353,-152.0,0.0001759,8,"2026-01-24T10:50:45.353",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181654,1769251845365,-283.8,0.00017595,2,"2026-01-24T10:50:45.365",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181656,1769251845377,-1000.0,0.000176,2,"2026-01-24T10:50:45.377",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181657,1769251845388,-1569.90652218,0.0001764,2,"2026-01-24T10:50:45.388",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181658,1769251845400,-294.0,0.00017666,2,"2026-01-24T10:50:45.400",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181659,1769251845412,-283.8,0.00017676,2,"2026-01-24T10:50:45.412",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181660,1769251845424,-294.0,0.00017692,2,"2026-01-24T10:50:45.424",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181661,1769251845436,-150.0,0.000177,2,"2026-01-24T10:50:45.436",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181662,1769251845447,-1000.0,0.00017729,2,"2026-01-24T10:50:45.447",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181663,1769251845459,-200.0,0.0001774,2,"2026-01-24T10:50:45.459",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181664,1769251845470,-181.14462682,0.00017753,2,"2026-01-24T10:50:45.470",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181665,1769251845482,-194.72792766,0.00017753,2,"2026-01-24T10:50:45.482",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181666,1769251845499,-283.8,0.00017757,2,"2026-01-24T10:50:45.499",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181667,1769251845512,-1000.0,0.00017764,2,"2026-01-24T10:50:45.512",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181668,1769251845525,-1000.0,0.00017774,2,"2026-01-24T10:50:45.525",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181669,1769251845539,-150.0,0.00017787,2,"2026-01-24T10:50:45.539",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181670,1769251845558,-1000.0,0.0001779,2,"2026-01-24T10:50:45.558",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181671,1769251845575,-1000.0,0.000178,2,"2026-01-24T10:50:45.575",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181672,1769251845587,-252.37998978,0.00017802,2,"2026-01-24T10:50:45.587",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181673,1769251845601,-341.4708,0.00017802,2,"2026-01-24T10:50:45.601",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181674,1769251845613,-1000.0,0.00017808,2,"2026-01-24T10:50:45.613",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181675,1769251845625,-150.0,0.00017808,2,"2026-01-24T10:50:45.625",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181676,1769251845639,-1000.0,0.00017808,2,"2026-01-24T10:50:45.639",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181677,1769251845651,-1000.0,0.00017816,2,"2026-01-24T10:50:45.651",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181678,1769251845664,-150.0,0.00017817,2,"2026-01-24T10:50:45.664",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181679,1769251845680,-279.55311,0.0001782,2,"2026-01-24T10:50:45.680",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181680,1769251845706,-279.55312,0.0001782,2,"2026-01-24T10:50:45.706",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181681,1769251845721,-294.0,0.00017833,2,"2026-01-24T10:50:45.721",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181682,1769251845734,-283.8,0.00017838,2,"2026-01-24T10:50:45.734",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181683,1769251845746,-195.45,0.00017841,2,"2026-01-24T10:50:45.746",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181684,1769251845758,-153.7074367,0.00017848,2,"2026-01-24T10:50:45.758",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181685,1769251845770,-1000.0,0.00017851,2,"2026-01-24T10:50:45.770",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181686,1769251845782,-200.0,0.00017856,2,"2026-01-24T10:50:45.782",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181687,1769251845794,-1000.0,0.0001786,2,"2026-01-24T10:50:45.794",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181688,1769251845808,-150.0,0.00017863,2,"2026-01-24T10:50:45.808",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181689,1769251845820,-1000.0,0.00017865,2,"2026-01-24T10:50:45.820",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181690,1769251845832,-1305.0,0.00017866,2,"2026-01-24T10:50:45.832",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181691,1769251845844,-1000.0,0.00017872,2,"2026-01-24T10:50:45.844",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181692,1769251845869,-200.0,0.00017872,2,"2026-01-24T10:50:45.869",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181693,1769251845884,-150.0,0.00017883,2,"2026-01-24T10:50:45.884",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181694,1769251845896,-294.0,0.00017888,2,"2026-01-24T10:50:45.896",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181695,1769251845908,-25000.0,0.000179,3,"2026-01-24T10:50:45.908",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181696,1769251845920,-249.23207042,0.000179,2,"2026-01-24T10:50:45.920",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181697,1769251845932,-165.57934006,0.000179,2,"2026-01-24T10:50:45.932",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181698,1769251845945,-7638.76589476,0.000179,2,"2026-01-24T10:50:45.945",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181699,1769251845959,-415.87320689,0.000179,3,"2026-01-24T10:50:45.959",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181700,1769251845972,-195.30077557,0.000179,2,"2026-01-24T10:50:45.972",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181701,1769251845988,-216.07257378,0.000179,2,"2026-01-24T10:50:45.988",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181702,1769251846003,-1737.05507534,0.000179,2,"2026-01-24T10:50:46.003",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181703,1769251846016,-4186.0,0.000179,2,"2026-01-24T10:50:46.016",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181704,1769251846028,-170.62193096,0.00017918,2,"2026-01-24T10:50:46.028",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181705,1769251846040,-1000.0,0.00017919,2,"2026-01-24T10:50:46.040",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181706,1769251846052,-283.8,0.00017919,2,"2026-01-24T10:50:46.052",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181707,1769251846063,-584.0,0.00017923,2,"2026-01-24T10:50:46.063",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181708,1769251846077,-150.0,0.00017927,2,"2026-01-24T10:50:46.077",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181709,1769251846088,-152.0,0.00017927,9,"2026-01-24T10:50:46.088",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181710,1769251846100,-1000.0,0.0001793,2,"2026-01-24T10:50:46.100",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181711,1769251846113,-1000.0,0.0001793,2,"2026-01-24T10:50:46.113",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181712,1769251846124,-1000.0,0.00017941,2,"2026-01-24T10:50:46.124",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181713,1769251846136,-150.0,0.00017942,2,"2026-01-24T10:50:46.136",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181714,1769251846147,-150.0,0.00017946,2,"2026-01-24T10:50:46.147",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181715,1769251846159,-1000.0,0.00017948,2,"2026-01-24T10:50:46.159",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181716,1769251846171,-150.0,0.00017949,2,"2026-01-24T10:50:46.171",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181717,1769251846183,-1000.0,0.00017961,2,"2026-01-24T10:50:46.183",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181718,1769251846196,-500.0,0.0001797,2,"2026-01-24T10:50:46.196",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181719,1769251846207,-500.0,0.0001797,2,"2026-01-24T10:50:46.207",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181720,1769251846220,-700.0,0.0001797,2,"2026-01-24T10:50:46.220",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181721,1769251846231,-500.0,0.0001797,2,"2026-01-24T10:50:46.231",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181722,1769251846246,-700.0,0.0001797,2,"2026-01-24T10:50:46.246",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181723,1769251846260,-500.0,0.0001797,2,"2026-01-24T10:50:46.260",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181724,1769251846273,-700.0,0.0001797,2,"2026-01-24T10:50:46.273",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181725,1769251846285,-500.0,0.0001797,2,"2026-01-24T10:50:46.285",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181726,1769251846297,-700.0,0.0001797,2,"2026-01-24T10:50:46.297",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181727,1769251846309,-700.0,0.0001797,2,"2026-01-24T10:50:46.309",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181728,1769251846321,-700.0,0.0001797,2,"2026-01-24T10:50:46.321",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181729,1769251846333,-1100.0,0.0001797,2,"2026-01-24T10:50:46.333",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181730,1769251846345,-501.96776768,0.00017973,2,"2026-01-24T10:50:46.345",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181731,1769251846357,-500.34685322,0.00017973,2,"2026-01-24T10:50:46.357",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181732,1769251846369,-500.0,0.00017973,2,"2026-01-24T10:50:46.369",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181733,1769251846381,-500.0,0.00017973,2,"2026-01-24T10:50:46.381",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181734,1769251846395,-500.43979477,0.00017973,2,"2026-01-24T10:50:46.395",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181735,1769251846408,-150.0,0.00017973,2,"2026-01-24T10:50:46.408",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181736,1769251846420,-501.90117021,0.00017973,2,"2026-01-24T10:50:46.420",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181737,1769251846433,-500.0,0.00017973,2,"2026-01-24T10:50:46.433",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181738,1769251846444,-247.26659948,0.00017973,2,"2026-01-24T10:50:46.444",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181739,1769251846457,-160.03828545,0.00017973,2,"2026-01-24T10:50:46.457",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181740,1769251846470,-500.0,0.00017973,2,"2026-01-24T10:50:46.470",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181741,1769251846482,-178.05953076,0.00017973,2,"2026-01-24T10:50:46.482",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181742,1769251846494,-502.02546222,0.00017973,2,"2026-01-24T10:50:46.494",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181743,1769251846506,-501.2562389,0.00017973,2,"2026-01-24T10:50:46.506",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181744,1769251846519,-574.71375417,0.00017973,2,"2026-01-24T10:50:46.519",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181745,1769251846530,-500.0,0.00017973,2,"2026-01-24T10:50:46.530",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181746,1769251846542,-500.0,0.00017973,2,"2026-01-24T10:50:46.542",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181747,1769251846554,-500.0,0.00017973,2,"2026-01-24T10:50:46.554",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181748,1769251846569,-500.0,0.00017973,2,"2026-01-24T10:50:46.569",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181749,1769251846581,-502.21809292,0.00017973,2,"2026-01-24T10:50:46.581",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181750,1769251846592,-500.0,0.00017973,2,"2026-01-24T10:50:46.592",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181751,1769251846604,-500.0,0.00017973,2,"2026-01-24T10:50:46.604",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181752,1769251846615,-1000.0,0.00017975,2,"2026-01-24T10:50:46.615",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181753,1769251846626,-500.0,0.00017982,2,"2026-01-24T10:50:46.626",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181754,1769251846638,-1000.0,0.00017987,2,"2026-01-24T10:50:46.638",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181755,1769251846649,-214.96623226,0.00017989,2,"2026-01-24T10:50:46.649",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181756,1769251846660,-214.96623226,0.0001799,2,"2026-01-24T10:50:46.660",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181757,1769251846672,-214.96623226,0.0001799,2,"2026-01-24T10:50:46.672",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181758,1769251846682,-151.0,0.00017997,2,"2026-01-24T10:50:46.682",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181759,1769251846694,-249.48172896,0.00017999,2,"2026-01-24T10:50:46.694",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181760,1769251846705,-29575.0849748,0.00017999,2,"2026-01-24T10:50:46.705",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181761,1769251846717,-8616.719045,0.00017999,2,"2026-01-24T10:50:46.717",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181762,1769251846729,-500.0,0.00017999,2,"2026-01-24T10:50:46.729",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181763,1769251846741,-500.0,0.00017999,2,"2026-01-24T10:50:46.741",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181764,1769251846758,-500.0,0.00017999,2,"2026-01-24T10:50:46.758",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181765,1769251846770,-500.0,0.00017999,2,"2026-01-24T10:50:46.770",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181766,1769251846781,-500.0,0.00017999,2,"2026-01-24T10:50:46.781",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181767,1769251846792,-500.0,0.00017999,2,"2026-01-24T10:50:46.792",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181768,1769251846803,-500.0,0.00017999,2,"2026-01-24T10:50:46.803",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181769,1769251846814,-500.0,0.00017999,2,"2026-01-24T10:50:46.814",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181770,1769251846825,-500.0,0.00017999,2,"2026-01-24T10:50:46.825",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181771,1769251846836,-500.0,0.00017999,2,"2026-01-24T10:50:46.836",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181772,1769251846848,-500.0,0.00017999,2,"2026-01-24T10:50:46.848",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181773,1769251846861,-279.88786279,0.00017999,2,"2026-01-24T10:50:46.861",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181774,1769251846873,-1008.959,0.00017999,2,"2026-01-24T10:50:46.873",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181775,1769251846885,-300.0,0.00017999,2,"2026-01-24T10:50:46.885",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181776,1769251846896,-500.0,0.00017999,2,"2026-01-24T10:50:46.896",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181777,1769251846907,-500.0,0.00017999,2,"2026-01-24T10:50:46.907",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181778,1769251846917,-500.0,0.00017999,2,"2026-01-24T10:50:46.917",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181779,1769251846929,-500.0,0.00017999,2,"2026-01-24T10:50:46.929",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181780,1769251846939,-500.0,0.00017999,2,"2026-01-24T10:50:46.939",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181781,1769251846950,-500.0,0.00017999,2,"2026-01-24T10:50:46.950",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181782,1769251846961,-500.0,0.00017999,2,"2026-01-24T10:50:46.961",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181783,1769251846971,-500.0,0.00017999,2,"2026-01-24T10:50:46.971",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181784,1769251846982,-311.60217601,0.00017999,2,"2026-01-24T10:50:46.982",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181785,1769251846993,-300.0,0.00017999,2,"2026-01-24T10:50:46.993",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181786,1769251847003,-150.0,0.00017999,2,"2026-01-24T10:50:47.003",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181787,1769251847014,-150.0,0.00017999,2,"2026-01-24T10:50:47.014",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181788,1769251847026,-6309208.56418259,0.00018,2,"2026-01-24T10:50:47.026",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181789,1769251847036,-885209.44026498,0.00018,2,"2026-01-24T10:50:47.036",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181790,1769251847975,-332.9023218,0.00018,2,"2026-01-24T10:50:47.975",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181791,1769251847988,-412.8989822,0.00018,2,"2026-01-24T10:50:47.988",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181792,1769251848223,-16374.90182027,0.00018,2,"2026-01-24T10:50:48.223",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181793,1769251848661,-300.23409272,0.00016434,2,"2026-01-24T10:50:48.661",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181794,1769251849712,216.85110539,0.00012482,2,"2026-01-24T10:50:49.712",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181795,1769251849907,339.25564708,0.00012482,2,"2026-01-24T10:50:49.907",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181797,1769251945728,500.0,0.00012382,2,"2026-01-24T10:52:25.728",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181798,1769251968962,8943.90324753,0.00012382,2,"2026-01-24T10:52:48.962",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181799,1769251969310,10000.01,0.00012382,2,"2026-01-24T10:52:49.310",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181800,1769251969338,10000.01,0.00012382,2,"2026-01-24T10:52:49.338",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181801,1769251969364,10000.01,0.00012382,2,"2026-01-24T10:52:49.364",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181802,1769251969389,10000.01,0.00012382,2,"2026-01-24T10:52:49.389",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181803,1769251969414,10000.01,0.00012382,2,"2026-01-24T10:52:49.414",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181804,1769251969438,10000.01,0.00012382,2,"2026-01-24T10:52:49.438",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181805,1769251969463,10000.01,0.00012382,2,"2026-01-24T10:52:49.463",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181806,1769251969486,10000.01,0.00012382,2,"2026-01-24T10:52:49.486",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181807,1769251969509,10000.01,0.00012382,2,"2026-01-24T10:52:49.509",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181808,1769251970479,-257.99970782,0.00012382,2,"2026-01-24T10:52:50.479",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181809,1769251974285,-151.69590403,0.00012382,2,"2026-01-24T10:52:54.285",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181810,1769251976450,-322.87212497,0.00012382,2,"2026-01-24T10:52:56.450",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181811,1769251983989,-300.0,0.00012381,2,"2026-01-24T10:53:03.989",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181812,1769251984015,-49.75431714,0.00012382,2,"2026-01-24T10:53:04.015",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181813,1769251986283,-581.97788092,0.00012382,2,"2026-01-24T10:53:06.283",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181814,1769251989576,-167.17532628,0.00012382,2,"2026-01-24T10:53:09.576",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181815,1769251992115,-404.41989752,0.00012382,2,"2026-01-24T10:53:12.115",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181816,1769251995029,-218.91069413,0.00012382,2,"2026-01-24T10:53:15.029",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181817,1769251998245,-291.04185462,0.00012382,2,"2026-01-24T10:53:18.245",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181818,1769252000630,927.0,0.00012381,2,"2026-01-24T10:53:20.630",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181819,1769252001964,-259.49426084,0.00012382,2,"2026-01-24T10:53:21.964",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181820,1769252003395,-158.02750645,0.00012382,2,"2026-01-24T10:53:23.395",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181821,1769252004888,-386.3893731,0.00012382,2,"2026-01-24T10:53:24.888",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181822,1769252008682,-369.24555052,0.00012382,2,"2026-01-24T10:53:28.682",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181823,1769252011553,216.07257378,0.00012282,2,"2026-01-24T10:53:31.553",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181824,1769252011681,-303.74099113,0.00012382,2,"2026-01-24T10:53:31.681",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181825,1769252014146,-250.42395574,0.00012382,2,"2026-01-24T10:53:34.146",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181826,1769252018828,-419.00643504,0.00012382,2,"2026-01-24T10:53:38.828",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181827,1769252021861,-302.0,0.00012382,2,"2026-01-24T10:53:41.861",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181828,1769252024463,-272.06885572,0.00012382,2,"2026-01-24T10:53:44.463",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181829,1769252030669,-409.01146475,0.00012382,2,"2026-01-24T10:53:50.669",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181830,1769252033172,-277.80208557,0.00012382,2,"2026-01-24T10:53:53.172",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181831,1769252037134,-256.57295727,0.00012382,2,"2026-01-24T10:53:57.134",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181832,1769252041425,-221.38599981,0.00012382,2,"2026-01-24T10:54:01.425",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181833,1769252042347,150.0,0.00012381,2,"2026-01-24T10:54:02.347",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181834,1769252043272,300.0,0.00012381,2,"2026-01-24T10:54:03.272",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181835,1769252046847,-380.0870979,0.00012382,2,"2026-01-24T10:54:06.847",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181836,1769252050418,-196.22535788,0.00012382,2,"2026-01-24T10:54:10.418",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181837,1769252051427,170.88817865,0.00012282,2,"2026-01-24T10:54:11.427",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181838,1769252052662,300.0,0.00013699,3,"2026-01-24T10:54:12.662",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181839,1769252053436,-456.1477153,0.00012382,2,"2026-01-24T10:54:13.436",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181840,1769252063369,-171.66569563,0.00012382,2,"2026-01-24T10:54:23.369",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181841,1769252063556,300.0,0.00013973,3,"2026-01-24T10:54:23.556",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181842,1769252067340,-435.28879196,0.00012382,2,"2026-01-24T10:54:27.340",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181843,1769252070692,-156.30632335,0.00012382,2,"2026-01-24T10:54:30.692",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181844,1769252072756,-178.97356656,0.00012382,2,"2026-01-24T10:54:32.756",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181845,1769252075111,219.02087774,0.00012381,2,"2026-01-24T10:54:35.111",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181846,1769252075162,469.84016989,0.00012381,2,"2026-01-24T10:54:35.162",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181847,1769252075198,500.0,0.00012381,2,"2026-01-24T10:54:35.198",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181848,1769252075243,460.30943645,0.00012381,2,"2026-01-24T10:54:35.243",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181849,1769252075361,500.0,0.00012381,2,"2026-01-24T10:54:35.361",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181850,1769252075491,619.86663994,0.00012381,2,"2026-01-24T10:54:35.491",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181851,1769252075683,500.0,0.00012381,2,"2026-01-24T10:54:35.683",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181852,1769252077987,-203.33800107,0.00012382,2,"2026-01-24T10:54:37.987",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181853,1769252081057,-455.80074815,0.00012382,2,"2026-01-24T10:54:41.057",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181854,1769252084057,-387.2902724,0.00012382,2,"2026-01-24T10:54:44.057",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181855,1769252089064,-209.20770058,0.00012382,2,"2026-01-24T10:54:49.064",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181856,1769252092304,-267.61962145,0.00012382,2,"2026-01-24T10:54:52.304",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181857,1769252094847,-228.64341325,0.00012382,2,"2026-01-24T10:54:54.847",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181858,1769252098943,-294.0938562,0.00012382,2,"2026-01-24T10:54:58.943",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181859,1769252101231,300.0,0.00012381,2,"2026-01-24T10:55:01.231",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181860,1769252101308,221.0,0.00012381,2,"2026-01-24T10:55:01.308",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181861,1769252101372,300.0,0.00012381,2,"2026-01-24T10:55:01.372",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181862,1769252101529,1200.0,0.00012381,2,"2026-01-24T10:55:01.529",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181863,1769252101954,-232.38037855,0.00012382,2,"2026-01-24T10:55:01.954",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181864,1769252104617,-207.09347675,0.00012382,2,"2026-01-24T10:55:04.617",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181865,1769252108202,-302.0,0.00012382,2,"2026-01-24T10:55:08.202",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181866,1769252109756,-175.39869777,0.00012382,2,"2026-01-24T10:55:09.756",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181867,1769252111308,500.0,0.00012381,2,"2026-01-24T10:55:11.308",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181868,1769252111347,500.0,0.00012381,2,"2026-01-24T10:55:11.347",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181869,1769252111394,500.0,0.00012381,2,"2026-01-24T10:55:11.394",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181870,1769252111431,500.0,0.00012381,2,"2026-01-24T10:55:11.431",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181871,1769252111491,437.71461194,0.00012381,2,"2026-01-24T10:55:11.491",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181872,1769252111529,202.88619949,0.00012381,2,"2026-01-24T10:55:11.529",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181873,1769252111574,305.41131212,0.00012381,2,"2026-01-24T10:55:11.574",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181874,1769252111597,194.58868788,0.00012381,2,"2026-01-24T10:55:11.597",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181875,1769252111633,500.0,0.00012381,2,"2026-01-24T10:55:11.633",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181876,1769252111708,293.92363759,0.00012381,2,"2026-01-24T10:55:11.708",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181877,1769252111745,445.55315287,0.00012381,2,"2026-01-24T10:55:11.745",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181878,1769252112242,-405.29924118,0.00012382,2,"2026-01-24T10:55:12.242",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181879,1769252113724,-250.85993553,0.00012382,2,"2026-01-24T10:55:13.724",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181880,1769252117865,-290.92210688,0.00012382,2,"2026-01-24T10:55:17.865",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181881,1769252121073,-360.95543235,0.00012382,2,"2026-01-24T10:55:21.073",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181882,1769252126740,772.95797546,0.00012381,2,"2026-01-24T10:55:26.740",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181883,1769252126783,772.95797546,0.00012381,2,"2026-01-24T10:55:26.783",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181884,1769252126828,772.95797546,0.00012381,2,"2026-01-24T10:55:26.828",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181885,1769252126875,772.95797546,0.00012381,2,"2026-01-24T10:55:26.875",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181886,1769252126919,772.95797546,0.00012381,2,"2026-01-24T10:55:26.919",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181887,1769252126969,772.95797546,0.00012381,2,"2026-01-24T10:55:26.969",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181888,1769252127020,772.95797546,0.00012381,2,"2026-01-24T10:55:27.020",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181889,1769252127064,772.95797546,0.00012381,2,"2026-01-24T10:55:27.064",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181890,1769252127108,772.95797546,0.00012381,2,"2026-01-24T10:55:27.108",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181891,1769252127151,772.95797546,0.00012381,2,"2026-01-24T10:55:27.151",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181892,1769252127188,772.95797546,0.00012381,2,"2026-01-24T10:55:27.188",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181893,1769252127219,-253.0140025,0.00012382,2,"2026-01-24T10:55:27.219",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181894,1769252127262,63.4067916,0.00012381,2,"2026-01-24T10:55:27.262",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181895,1769252127289,709.55118386,0.00012381,2,"2026-01-24T10:55:27.289",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181896,1769252127335,772.95797546,0.00012381,2,"2026-01-24T10:55:27.335",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181897,1769252127378,772.95797546,0.00012381,2,"2026-01-24T10:55:27.378",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181898,1769252127416,772.95797546,0.00012381,2,"2026-01-24T10:55:27.416",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181899,1769252127457,772.95797546,0.00012381,2,"2026-01-24T10:55:27.457",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181900,1769252127498,772.95797546,0.00012381,2,"2026-01-24T10:55:27.498",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181901,1769252127541,772.95797546,0.00012381,2,"2026-01-24T10:55:27.541",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181902,1769252127581,772.95797546,0.00012381,2,"2026-01-24T10:55:27.581",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181903,1769252127624,772.95797546,0.00012381,2,"2026-01-24T10:55:27.624",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181904,1769252127671,772.95797546,0.00012381,2,"2026-01-24T10:55:27.671",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181905,1769252127710,772.95797546,0.00012381,2,"2026-01-24T10:55:27.710",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181906,1769252128046,772.95797546,0.00012381,2,"2026-01-24T10:55:28.046",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181907,1769252128084,772.95797546,0.00012381,2,"2026-01-24T10:55:28.084",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181908,1769252128122,14.96311062,0.00012381,2,"2026-01-24T10:55:28.122",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181909,1769252128148,757.99486484,0.00012381,2,"2026-01-24T10:55:28.148",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181910,1769252128186,772.95797546,0.00012381,2,"2026-01-24T10:55:28.186",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181911,1769252128224,772.95797546,0.00012381,2,"2026-01-24T10:55:28.224",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181912,1769252128262,772.95797546,0.00012381,2,"2026-01-24T10:55:28.262",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181913,1769252128301,772.95797546,0.00012381,2,"2026-01-24T10:55:28.301",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181914,1769252128344,772.95797546,0.00012381,2,"2026-01-24T10:55:28.344",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181915,1769252128389,772.95797546,0.00012381,2,"2026-01-24T10:55:28.389",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181916,1769252128428,772.95797546,0.00012381,2,"2026-01-24T10:55:28.428",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181917,1769252128471,772.95797546,0.00012381,2,"2026-01-24T10:55:28.471",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181918,1769252128510,772.95797546,0.00012381,2,"2026-01-24T10:55:28.510",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181919,1769252128555,772.95797546,0.00012381,2,"2026-01-24T10:55:28.555",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181920,1769252128610,772.95797546,0.00012381,2,"2026-01-24T10:55:28.610",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181921,1769252128659,739.4774051,0.00012381,2,"2026-01-24T10:55:28.659",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181922,1769252128686,33.48057036,0.00012381,2,"2026-01-24T10:55:28.686",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181923,1769252128725,772.95797546,0.00012381,2,"2026-01-24T10:55:28.725",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181924,1769252128764,772.95797546,0.00012381,2,"2026-01-24T10:55:28.764",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181925,1769252128807,772.95797546,0.00012381,2,"2026-01-24T10:55:28.807",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181926,1769252128845,772.95797546,0.00012381,2,"2026-01-24T10:55:28.845",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181927,1769252128901,772.95797546,0.00012381,2,"2026-01-24T10:55:28.901",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181928,1769252128939,772.95797546,0.00012381,2,"2026-01-24T10:55:28.939",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181929,1769252128980,772.95797546,0.00012381,2,"2026-01-24T10:55:28.980",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181930,1769252129018,772.95797546,0.00012381,2,"2026-01-24T10:55:29.018",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181931,1769252129060,772.95797546,0.00012381,2,"2026-01-24T10:55:29.060",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181932,1769252129115,772.95797546,0.00012381,2,"2026-01-24T10:55:29.115",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181933,1769252129156,772.95797546,0.00012381,2,"2026-01-24T10:55:29.156",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181934,1769252129198,772.95797546,0.00012381,2,"2026-01-24T10:55:29.198",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181935,1769252129257,691.03372412,0.00012381,2,"2026-01-24T10:55:29.257",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181936,1769252129282,81.92425134,0.00012381,2,"2026-01-24T10:55:29.282",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181937,1769252131191,-254.84613125,0.00012382,2,"2026-01-24T10:55:31.191",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181938,1769252135168,-256.54516795,0.00012382,2,"2026-01-24T10:55:35.168",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181939,1769252138448,-170.16172132,0.00012382,2,"2026-01-24T10:55:38.448",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181940,1769252138484,-6140.0,0.00012382,2,"2026-01-24T10:55:38.484",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181941,1769252141487,-423.18500909,0.00012382,2,"2026-01-24T10:55:41.487",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181942,1769252144133,-196.76014019,0.00012382,2,"2026-01-24T10:55:44.133",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181943,1769252147138,-596.81575953,0.00012382,2,"2026-01-24T10:55:47.138",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181944,1769252147189,216.07257378,0.00012282,2,"2026-01-24T10:55:47.189",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181945,1769252152585,-154.97974583,0.00012382,2,"2026-01-24T10:55:52.585",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181946,1769252154592,-296.64785053,0.00012382,2,"2026-01-24T10:55:54.592",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181948,1769252157090,-387.92974064,0.00012382,2,"2026-01-24T10:55:57.090",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181949,1769252164159,-359.42266814,0.00012382,2,"2026-01-24T10:56:04.159",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181950,1769252166613,-294.89375151,0.00012382,2,"2026-01-24T10:56:06.613",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181951,1769252169790,-209.40344106,0.00012382,2,"2026-01-24T10:56:09.790",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181952,1769252172760,-191.79568348,0.00012382,2,"2026-01-24T10:56:12.760",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181953,1769252174997,-353.64986,0.00012382,2,"2026-01-24T10:56:14.997",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181954,1769252177053,-579.65078794,0.00012382,2,"2026-01-24T10:56:17.053",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181955,1769252178924,-248.356892,0.00012382,2,"2026-01-24T10:56:18.924",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181956,1769252182458,-200.28840069,0.00012382,2,"2026-01-24T10:56:22.458",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181957,1769252184458,-300.0,0.00012382,2,"2026-01-24T10:56:24.458",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181958,1769252184882,3985.76705814,0.00012282,2,"2026-01-24T10:56:24.882",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181959,1769252186493,-628.74678196,0.00012382,2,"2026-01-24T10:56:26.493",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181960,1769252190124,-472.8156527,0.00012382,2,"2026-01-24T10:56:30.124",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181961,1769252191578,-200.15428726,0.00012382,2,"2026-01-24T10:56:31.578",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181962,1769252193528,-174.61919141,0.00012382,2,"2026-01-24T10:56:33.528",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181963,1769252198157,5716.24611674,0.00012372,2,"2026-01-24T10:56:38.157",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181964,1769252198185,10000.01,0.00012372,2,"2026-01-24T10:56:38.185",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181965,1769252198207,10000.01,0.00012372,2,"2026-01-24T10:56:38.207",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181966,1769252198229,10000.01,0.00012372,2,"2026-01-24T10:56:38.229",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181967,1769252198252,10000.01,0.00012372,2,"2026-01-24T10:56:38.252",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181968,1769252198274,10000.01,0.00012372,2,"2026-01-24T10:56:38.274",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181969,1769252198296,10000.01,0.00012372,2,"2026-01-24T10:56:38.296",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181970,1769252198319,10000.01,0.00012372,2,"2026-01-24T10:56:38.319",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181971,1769252198341,10000.01,0.00012372,2,"2026-01-24T10:56:38.341",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181972,1769252198400,-154.69979071,0.00012372,2,"2026-01-24T10:56:38.400",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181973,1769252200478,-235.34687346,0.00012372,2,"2026-01-24T10:56:40.478",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181974,1769252202504,-321.50264077,0.00012372,2,"2026-01-24T10:56:42.504",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181975,1769252207870,-451.24011516,0.00012372,2,"2026-01-24T10:56:47.870",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181976,1769252209932,-300.0,0.00012372,2,"2026-01-24T10:56:49.932",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181977,1769252214018,-300.0,0.00012372,2,"2026-01-24T10:56:54.018",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181978,1769252215807,-367.540585,0.00012372,2,"2026-01-24T10:56:55.807",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181979,1769252217287,-381.21929984,0.00012372,2,"2026-01-24T10:56:57.287",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181980,1769252221871,-189.93713,0.00012371,2,"2026-01-24T10:57:01.871",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181981,1769252222591,-110.06287,0.00012371,2,"2026-01-24T10:57:02.591",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181982,1769252223540,-3034.24470073,0.00012372,2,"2026-01-24T10:57:03.540",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181983,1769252223668,-300.0,0.00012371,2,"2026-01-24T10:57:03.668",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181984,1769252223708,-9400.01,0.00012372,2,"2026-01-24T10:57:03.708",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181985,1769252223828,-10000.01,0.00012372,2,"2026-01-24T10:57:03.828",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181986,1769252224467,-303.83949465,0.00012372,2,"2026-01-24T10:57:04.467",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181987,1769252225640,-913.71547321,0.00012372,2,"2026-01-24T10:57:05.640",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181988,1769252225668,-150.0,0.00012381,2,"2026-01-24T10:57:05.668",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181989,1769252227345,860.12226101,0.00012381,2,"2026-01-24T10:57:07.345",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181990,1769252227387,860.12226101,0.00012381,2,"2026-01-24T10:57:07.387",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181991,1769252227434,860.12226101,0.00012381,2,"2026-01-24T10:57:07.434",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181992,1769252227472,860.12226101,0.00012381,2,"2026-01-24T10:57:07.472",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181993,1769252227518,860.12226101,0.00012381,2,"2026-01-24T10:57:07.518",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181994,1769252227560,860.12226101,0.00012381,2,"2026-01-24T10:57:07.560",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181995,1769252227598,860.12226101,0.00012381,2,"2026-01-24T10:57:07.598",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181996,1769252227636,860.12226101,0.00012381,2,"2026-01-24T10:57:07.636",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181997,1769252227676,860.12226101,0.00012381,2,"2026-01-24T10:57:07.676",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181998,1769252227714,131.47870449,0.00012381,2,"2026-01-24T10:57:07.714",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403181999,1769252227738,728.64355652,0.00012381,2,"2026-01-24T10:57:07.738",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182000,1769252227777,860.12226101,0.00012381,2,"2026-01-24T10:57:07.777",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182001,1769252227815,860.12226101,0.00012381,2,"2026-01-24T10:57:07.815",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182002,1769252227865,860.12226101,0.00012381,2,"2026-01-24T10:57:07.865",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182003,1769252227907,860.12226101,0.00012381,2,"2026-01-24T10:57:07.907",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182004,1769252227953,860.12226101,0.00012381,2,"2026-01-24T10:57:07.953",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182005,1769252227991,860.12226101,0.00012381,2,"2026-01-24T10:57:07.991",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182006,1769252228303,860.12226101,0.00012381,2,"2026-01-24T10:57:08.303",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182007,1769252228344,860.12226101,0.00012381,2,"2026-01-24T10:57:08.344",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182008,1769252228382,860.12226101,0.00012381,2,"2026-01-24T10:57:08.382",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182009,1769252228433,860.12226101,0.00012381,2,"2026-01-24T10:57:08.433",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182010,1769252228472,670.14383338,0.00012381,2,"2026-01-24T10:57:08.472",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182011,1769252228500,189.97842763,0.00012381,2,"2026-01-24T10:57:08.500",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182012,1769252228543,860.12226101,0.00012381,2,"2026-01-24T10:57:08.543",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182013,1769252228589,860.12226101,0.00012381,2,"2026-01-24T10:57:08.589",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182014,1769252228628,860.12226101,0.00012381,2,"2026-01-24T10:57:08.628",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182015,1769252228680,860.12226101,0.00012381,2,"2026-01-24T10:57:08.680",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182016,1769252228750,860.12226101,0.00012381,2,"2026-01-24T10:57:08.750",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182017,1769252228790,860.12226101,0.00012381,2,"2026-01-24T10:57:08.790",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182018,1769252228839,860.12226101,0.00012381,2,"2026-01-24T10:57:08.839",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182019,1769252228887,860.12226101,0.00012381,2,"2026-01-24T10:57:08.887",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182020,1769252228926,860.12226101,0.00012381,2,"2026-01-24T10:57:08.926",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182021,1769252228971,860.12226101,0.00012381,2,"2026-01-24T10:57:08.971",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182022,1769252229030,860.12226101,0.00012381,2,"2026-01-24T10:57:09.030",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182023,1769252229072,348.68670126,0.00012381,2,"2026-01-24T10:57:09.072",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182024,1769252229096,511.43555975,0.00012381,2,"2026-01-24T10:57:09.096",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182025,1769252229135,860.12226101,0.00012381,2,"2026-01-24T10:57:09.135",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182026,1769252229173,860.12226101,0.00012381,2,"2026-01-24T10:57:09.173",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182027,1769252229216,860.12226101,0.00012381,2,"2026-01-24T10:57:09.216",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182028,1769252229264,860.12226101,0.00012381,2,"2026-01-24T10:57:09.264",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182029,1769252229301,860.12226101,0.00012381,2,"2026-01-24T10:57:09.301",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182030,1769252229356,860.12226101,0.00012381,2,"2026-01-24T10:57:09.356",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182031,1769252229397,860.12226101,0.00012381,2,"2026-01-24T10:57:09.397",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182032,1769252229436,860.12226101,0.00012381,2,"2026-01-24T10:57:09.436",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182033,1769252229478,860.12226101,0.00012381,2,"2026-01-24T10:57:09.478",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182034,1769252229526,860.12226101,0.00012381,2,"2026-01-24T10:57:09.526",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182035,1769252229567,860.12226101,0.00012381,2,"2026-01-24T10:57:09.567",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182036,1769252229609,27.22956914,0.00012381,2,"2026-01-24T10:57:09.609",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182037,1769252229634,832.89269187,0.00012381,2,"2026-01-24T10:57:09.634",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182038,1769252229693,860.12226101,0.00012381,2,"2026-01-24T10:57:09.693",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182039,1769252229745,860.12226101,0.00012381,2,"2026-01-24T10:57:09.745",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182040,1769252229791,860.12226101,0.00012381,2,"2026-01-24T10:57:09.791",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182041,1769252229841,860.12226101,0.00012381,2,"2026-01-24T10:57:09.841",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182042,1769252229895,860.12226101,0.00012381,2,"2026-01-24T10:57:09.895",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182043,1769252229924,-199.77571834,0.00012382,2,"2026-01-24T10:57:09.924",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182044,1769252229962,860.12226101,0.00012381,2,"2026-01-24T10:57:09.962",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182045,1769252230004,860.12226101,0.00012381,2,"2026-01-24T10:57:10.004",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182046,1769252230051,860.12226101,0.00012381,2,"2026-01-24T10:57:10.051",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182047,1769252230122,860.12226101,0.00012381,2,"2026-01-24T10:57:10.122",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182048,1769252230929,-358.06244773,0.00012382,2,"2026-01-24T10:57:10.929",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182049,1769252232582,-160.14991565,0.00012382,2,"2026-01-24T10:57:12.582",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182050,1769252237120,-344.33935801,0.00012382,2,"2026-01-24T10:57:17.120",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182051,1769252238645,-1129.58360968,0.00012382,2,"2026-01-24T10:57:18.645",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182052,1769252240215,-236.39367648,0.00012382,2,"2026-01-24T10:57:20.215",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182053,1769252241833,-209.21893678,0.00012382,2,"2026-01-24T10:57:21.833",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182054,1769252245444,-317.86534778,0.00012382,2,"2026-01-24T10:57:25.444",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182055,1769252249127,-219.33823485,0.00012382,2,"2026-01-24T10:57:29.127",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182057,1769252253461,-310.54156861,0.00012382,2,"2026-01-24T10:57:33.461",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182059,1769252254239,901.486435,0.00012319,2,"2026-01-24T10:57:34.239",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182060,1769252254538,-165.01251862,0.00012382,2,"2026-01-24T10:57:34.538",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182061,1769252256056,-170.11123983,0.00012382,2,"2026-01-24T10:57:36.056",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182062,1769252257551,-229.37692669,0.00012382,2,"2026-01-24T10:57:37.551",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182063,1769252260914,-345.94478581,0.00012382,2,"2026-01-24T10:57:40.914",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182064,1769252263007,9098.523565,0.00012282,2,"2026-01-24T10:57:43.007",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182065,1769252263351,-410.69820114,0.00012282,2,"2026-01-24T10:57:43.351",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182066,1769252264470,-183.85483595,0.00012282,2,"2026-01-24T10:57:44.470",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182067,1769252265172,-1358.52545528,0.00012282,2,"2026-01-24T10:57:45.172",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182068,1769252269715,-203.14186998,0.00012382,2,"2026-01-24T10:57:49.715",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182069,1769252271124,-374.88298437,0.00012382,2,"2026-01-24T10:57:51.124",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182070,1769252273183,-255.69688058,0.00012382,2,"2026-01-24T10:57:53.183",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182071,1769252276258,-280.39885499,0.00012382,2,"2026-01-24T10:57:56.258",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182072,1769252279686,-263.01029106,0.00012382,2,"2026-01-24T10:57:59.686",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182073,1769252282016,-151.63403555,0.00012382,2,"2026-01-24T10:58:02.016",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182074,1769252284407,-227.21,0.00012382,2,"2026-01-24T10:58:04.407",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182075,1769252286006,-205.96607681,0.00012382,2,"2026-01-24T10:58:06.006",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182076,1769252287525,-184.41117946,0.00012382,2,"2026-01-24T10:58:07.525",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182077,1769252290491,-305.4479027,0.00012382,2,"2026-01-24T10:58:10.491",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182078,1769252293036,-236.90060527,0.00012382,2,"2026-01-24T10:58:13.036",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182079,1769252294883,-313.91034674,0.00012382,2,"2026-01-24T10:58:14.883",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182080,1769252296934,-209.45575477,0.00012382,2,"2026-01-24T10:58:16.934",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182081,1769252299044,-221.80068755,0.00012382,2,"2026-01-24T10:58:19.044",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182082,1769252300431,1200.0,0.00012381,2,"2026-01-24T10:58:20.431",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182083,1769252301644,-179.954532,0.00012382,2,"2026-01-24T10:58:21.644",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182084,1769252303086,-277.1528763,0.00012382,2,"2026-01-24T10:58:23.086",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182085,1769252305236,-282.93022308,0.00012382,2,"2026-01-24T10:58:25.236",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182086,1769252307150,-232.09640326,0.00012382,2,"2026-01-24T10:58:27.150",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182087,1769252309088,-193.18732749,0.00012382,2,"2026-01-24T10:58:29.088",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182088,1769252311732,-308.68261763,0.00012382,2,"2026-01-24T10:58:31.732",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182089,1769252313173,-202.2191889,0.00012382,2,"2026-01-24T10:58:33.173",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182090,1769252316902,-182.45321182,0.00012382,2,"2026-01-24T10:58:36.902",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182091,1769252321637,869.78655608,0.00012381,2,"2026-01-24T10:58:41.637",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182092,1769252321676,869.78655608,0.00012381,2,"2026-01-24T10:58:41.676",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182093,1769252321718,869.78655608,0.00012381,2,"2026-01-24T10:58:41.718",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182094,1769252321764,869.78655608,0.00012381,2,"2026-01-24T10:58:41.764",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182095,1769252321796,-237.64234053,0.00012382,2,"2026-01-24T10:58:41.796",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182096,1769252321837,869.78655608,0.00012381,2,"2026-01-24T10:58:41.837",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182097,1769252321876,869.78655608,0.00012381,2,"2026-01-24T10:58:41.876",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182098,1769252321916,864.23975296,0.00012381,2,"2026-01-24T10:58:41.916",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182099,1769252321942,5.54680312,0.00012381,2,"2026-01-24T10:58:41.942",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182100,1769252321987,869.78655608,0.00012381,2,"2026-01-24T10:58:41.987",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182101,1769252322033,869.78655608,0.00012381,2,"2026-01-24T10:58:42.033",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182102,1769252322471,869.78655608,0.00012381,2,"2026-01-24T10:58:42.471",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182103,1769252322530,869.78655608,0.00012381,2,"2026-01-24T10:58:42.530",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182104,1769252322567,869.78655608,0.00012381,2,"2026-01-24T10:58:42.567",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182105,1769252322604,869.78655608,0.00012381,2,"2026-01-24T10:58:42.604",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182106,1769252322656,869.78655608,0.00012381,2,"2026-01-24T10:58:42.656",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182107,1769252322695,869.78655608,0.00012381,2,"2026-01-24T10:58:42.695",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182108,1769252322739,869.78655608,0.00012381,2,"2026-01-24T10:58:42.739",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182109,1769252322802,869.78655608,0.00012381,2,"2026-01-24T10:58:42.802",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182110,1769252322841,869.78655608,0.00012381,2,"2026-01-24T10:58:42.841",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182111,1769252322880,426.81108,0.00012381,2,"2026-01-24T10:58:42.880",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182112,1769252322904,442.97547608,0.00012381,2,"2026-01-24T10:58:42.904",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182113,1769252322941,869.78655608,0.00012381,2,"2026-01-24T10:58:42.941",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182114,1769252322980,869.78655608,0.00012381,2,"2026-01-24T10:58:42.980",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182115,1769252323030,869.78655608,0.00012381,2,"2026-01-24T10:58:43.030",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182116,1769252323229,869.78655608,0.00012381,2,"2026-01-24T10:58:43.229",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182117,1769252323270,869.78655608,0.00012381,2,"2026-01-24T10:58:43.270",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182118,1769252323310,869.78655608,0.00012381,2,"2026-01-24T10:58:43.310",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182119,1769252323357,869.78655608,0.00012381,2,"2026-01-24T10:58:43.357",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182120,1769252323396,869.78655608,0.00012381,2,"2026-01-24T10:58:43.396",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182121,1769252323435,869.78655608,0.00012381,2,"2026-01-24T10:58:43.435",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182122,1769252323475,869.78655608,0.00012381,2,"2026-01-24T10:58:43.475",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182123,1769252323513,859.16896312,0.00012381,2,"2026-01-24T10:58:43.513",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182124,1769252323542,10.61759296,0.00012381,2,"2026-01-24T10:58:43.542",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182125,1769252323586,869.78655608,0.00012381,2,"2026-01-24T10:58:43.586",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182126,1769252323626,869.78655608,0.00012381,2,"2026-01-24T10:58:43.626",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182127,1769252323665,869.78655608,0.00012381,2,"2026-01-24T10:58:43.665",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182128,1769252323708,869.78655608,0.00012381,2,"2026-01-24T10:58:43.708",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182129,1769252323755,869.78655608,0.00012381,2,"2026-01-24T10:58:43.755",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182130,1769252323797,869.78655608,0.00012381,2,"2026-01-24T10:58:43.797",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182131,1769252323954,869.78655608,0.00012381,2,"2026-01-24T10:58:43.954",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182132,1769252324023,869.78655608,0.00012381,2,"2026-01-24T10:58:44.023",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182133,1769252324690,-249.48742691,0.00012382,2,"2026-01-24T10:58:44.690",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182134,1769252326191,-315.73649027,0.00012382,2,"2026-01-24T10:58:46.191",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182135,1769252328134,-532.67699838,0.00012382,2,"2026-01-24T10:58:48.134",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182136,1769252330432,-346.98688801,0.00012382,2,"2026-01-24T10:58:50.432",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182137,1769252332556,-262.80801449,0.00012382,2,"2026-01-24T10:58:52.556",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182138,1769252334548,-238.19873751,0.00012382,2,"2026-01-24T10:58:54.548",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182139,1769252335981,-194.78001737,0.00012382,2,"2026-01-24T10:58:55.981",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182140,1769252338125,-207.93275091,0.00012382,2,"2026-01-24T10:58:58.125",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182141,1769252341207,300.0,0.00012381,2,"2026-01-24T10:59:01.207",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182142,1769252341682,-164.736033,0.00012382,2,"2026-01-24T10:59:01.682",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182143,1769252343218,-214.79177468,0.00012382,2,"2026-01-24T10:59:03.218",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182144,1769252344622,-461.77467345,0.00012382,2,"2026-01-24T10:59:04.622",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182145,1769252346093,-200.22499774,0.00012382,2,"2026-01-24T10:59:06.093",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182146,1769252349664,-199.09395867,0.00012382,2,"2026-01-24T10:59:09.664",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182147,1769252350636,-392.40814424,0.00012382,2,"2026-01-24T10:59:10.636",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182148,1769252352802,-159.99371674,0.00012382,2,"2026-01-24T10:59:12.802",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182149,1769252354981,-280.0356392,0.00012382,2,"2026-01-24T10:59:14.981",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182150,1769252358173,-209.51412181,0.00012382,2,"2026-01-24T10:59:18.173",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182151,1769252360295,-217.55989941,0.00012382,2,"2026-01-24T10:59:20.295",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182152,1769252362537,-458.39342186,0.00012382,2,"2026-01-24T10:59:22.537",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182153,1769252365235,-381.65287247,0.00012382,2,"2026-01-24T10:59:25.235",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182154,1769252366698,-354.73942231,0.00012382,2,"2026-01-24T10:59:26.698",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182155,1769252368242,9700.01,0.00011535,2,"2026-01-24T10:59:28.242",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182156,1769252368269,5018.97,0.00011535,2,"2026-01-24T10:59:28.269",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182157,1769252368679,-251.32815818,0.00012382,2,"2026-01-24T10:59:28.679",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182158,1769252370666,-155.23453113,0.00012382,2,"2026-01-24T10:59:30.666",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182159,1769252372317,-288.3268377,0.00012382,2,"2026-01-24T10:59:32.317",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182160,1769252376902,-406.49236603,0.00012382,2,"2026-01-24T10:59:36.902",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182161,1769252378224,-155.66064199,0.00012382,2,"2026-01-24T10:59:38.224",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182162,1769252380938,-297.21630414,0.00012382,2,"2026-01-24T10:59:40.938",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182163,1769252381924,-250.4054372,0.00012382,2,"2026-01-24T10:59:41.924",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182164,1769252384106,-286.6730619,0.00012382,2,"2026-01-24T10:59:44.106",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182165,1769252386258,500.0,0.00012381,2,"2026-01-24T10:59:46.258",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182166,1769252386308,523.65224224,0.00012381,2,"2026-01-24T10:59:46.308",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182167,1769252386645,-413.47485461,0.00012382,2,"2026-01-24T10:59:46.645",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182168,1769252388785,-192.88371431,0.00012382,2,"2026-01-24T10:59:48.785",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182169,1769252390854,2943.304531,0.00012319,2,"2026-01-24T10:59:50.854",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182170,1769252392230,-401.16699822,0.00012382,2,"2026-01-24T10:59:52.230",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182171,1769252394562,-205.78210821,0.00012382,2,"2026-01-24T10:59:54.562",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182172,1769252397208,-153.683692,0.00012382,2,"2026-01-24T10:59:57.208",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182173,1769252399265,-360.06718627,0.00012382,2,"2026-01-24T10:59:59.265",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182174,1769252401212,300.0,0.00012381,2,"2026-01-24T11:00:01.212",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182175,1769252401424,714.08322676,0.00012381,2,"2026-01-24T11:00:01.424",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182176,1769252401446,485.91677324,0.00012381,2,"2026-01-24T11:00:01.446",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182177,1769252401508,300.0,0.00012381,2,"2026-01-24T11:00:01.508",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182178,1769252401700,-501.00782437,0.00012382,2,"2026-01-24T11:00:01.700",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182179,1769252402756,150.0,0.00012381,2,"2026-01-24T11:00:02.756",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182180,1769252402819,466.92732405,0.00012282,2,"2026-01-24T11:00:02.819",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182181,1769252403534,300.0,0.00012381,2,"2026-01-24T11:00:03.534",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182182,1769252404914,-159.27633665,0.00012382,2,"2026-01-24T11:00:04.914",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182183,1769252407756,-249.57927344,0.00012382,2,"2026-01-24T11:00:07.756",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182184,1769252410864,-390.66590947,0.00012382,2,"2026-01-24T11:00:10.864",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182185,1769252413282,-231.78535653,0.00012382,2,"2026-01-24T11:00:13.282",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182186,1769252414129,503.50288204,0.00012381,2,"2026-01-24T11:00:14.129",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182187,1769252414289,-295.66994095,0.00012382,2,"2026-01-24T11:00:14.289",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182188,1769252414824,272.00040283,0.00012381,2,"2026-01-24T11:00:14.824",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182189,1769252414860,190.26579185,0.00012381,2,"2026-01-24T11:00:14.860",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182190,1769252414907,214.57792804,0.00012381,2,"2026-01-24T11:00:14.907",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182191,1769252417018,-178.70738696,0.00012382,2,"2026-01-24T11:00:17.018",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182192,1769252418648,-244.33214218,0.00012382,2,"2026-01-24T11:00:18.648",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182195,1769252420833,-167.44743681,0.00012382,2,"2026-01-24T11:00:20.833",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182198,1769252424054,-359.00279783,0.00012382,2,"2026-01-24T11:00:24.054",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182199,1769252425315,594.79062572,0.00012381,2,"2026-01-24T11:00:25.315",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182200,1769252425360,594.79062572,0.00012381,2,"2026-01-24T11:00:25.360",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182201,1769252425398,594.79062572,0.00012381,2,"2026-01-24T11:00:25.398",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182202,1769252425469,594.79062572,0.00012381,2,"2026-01-24T11:00:25.469",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182203,1769252425508,594.79062572,0.00012381,2,"2026-01-24T11:00:25.508",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182204,1769252425551,594.79062572,0.00012381,2,"2026-01-24T11:00:25.551",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182205,1769252425589,594.79062572,0.00012381,2,"2026-01-24T11:00:25.589",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182206,1769252425627,594.79062572,0.00012381,2,"2026-01-24T11:00:25.627",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182207,1769252425666,594.79062572,0.00012381,2,"2026-01-24T11:00:25.666",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182208,1769252425721,594.79062572,0.00012381,2,"2026-01-24T11:00:25.721",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182209,1769252425768,594.79062572,0.00012381,2,"2026-01-24T11:00:25.768",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182210,1769252425816,574.12201503,0.00012381,2,"2026-01-24T11:00:25.816",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182211,1769252425841,20.66861069,0.00012381,2,"2026-01-24T11:00:25.841",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182212,1769252425924,594.79062572,0.00012381,2,"2026-01-24T11:00:25.924",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182213,1769252425969,594.79062572,0.00012381,2,"2026-01-24T11:00:25.969",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182214,1769252426008,594.79062572,0.00012381,2,"2026-01-24T11:00:26.008",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182215,1769252426062,594.79062572,0.00012381,2,"2026-01-24T11:00:26.062",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182216,1769252426104,594.79062572,0.00012381,2,"2026-01-24T11:00:26.104",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182217,1769252426136,-211.16229621,0.00012382,2,"2026-01-24T11:00:26.136",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182218,1769252426189,594.79062572,0.00012381,2,"2026-01-24T11:00:26.189",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182219,1769252426239,594.79062572,0.00012381,2,"2026-01-24T11:00:26.239",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182220,1769252426282,594.79062572,0.00012381,2,"2026-01-24T11:00:26.282",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182221,1769252426370,594.79062572,0.00012381,2,"2026-01-24T11:00:26.370",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182222,1769252426417,594.79062572,0.00012381,2,"2026-01-24T11:00:26.417",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182223,1769252426472,594.79062572,0.00012381,2,"2026-01-24T11:00:26.472",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182224,1769252426921,594.79062572,0.00012381,2,"2026-01-24T11:00:26.921",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182225,1769252426960,594.79062572,0.00012381,2,"2026-01-24T11:00:26.960",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182226,1769252427007,594.79062572,0.00012381,2,"2026-01-24T11:00:27.007",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182227,1769252427047,594.79062572,0.00012381,2,"2026-01-24T11:00:27.047",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182228,1769252427085,594.79062572,0.00012381,2,"2026-01-24T11:00:27.085",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182229,1769252427124,462.69137779,0.00012381,2,"2026-01-24T11:00:27.124",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182230,1769252427150,132.09924793,0.00012381,2,"2026-01-24T11:00:27.150",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182231,1769252427215,594.79062572,0.00012381,2,"2026-01-24T11:00:27.215",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182232,1769252427252,594.79062572,0.00012381,2,"2026-01-24T11:00:27.252",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182233,1769252427291,594.79062572,0.00012381,2,"2026-01-24T11:00:27.291",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182234,1769252427374,594.79062572,0.00012381,2,"2026-01-24T11:00:27.374",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182235,1769252427455,594.79062572,0.00012381,2,"2026-01-24T11:00:27.455",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182236,1769252427494,594.79062572,0.00012381,2,"2026-01-24T11:00:27.494",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182237,1769252427541,594.79062572,0.00012381,2,"2026-01-24T11:00:27.541",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182238,1769252427623,594.79062572,0.00012381,2,"2026-01-24T11:00:27.623",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182239,1769252427671,594.79062572,0.00012381,2,"2026-01-24T11:00:27.671",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182240,1769252427717,594.79062572,0.00012381,2,"2026-01-24T11:00:27.717",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182241,1769252427772,594.79062572,0.00012381,2,"2026-01-24T11:00:27.772",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182242,1769252427820,594.79062572,0.00012381,2,"2026-01-24T11:00:27.820",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182243,1769252427867,594.79062572,0.00012381,2,"2026-01-24T11:00:27.867",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182244,1769252427917,594.79062572,0.00012381,2,"2026-01-24T11:00:27.917",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182245,1769252427962,594.79062572,0.00012381,2,"2026-01-24T11:00:27.962",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182246,1769252428041,-240.29600961,0.00012382,2,"2026-01-24T11:00:28.041",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182247,1769252432554,-313.32888976,0.00012382,2,"2026-01-24T11:00:32.554",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182248,1769252434767,-165.38809843,0.00012382,2,"2026-01-24T11:00:34.767",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182249,1769252437711,-175.19705742,0.00012382,2,"2026-01-24T11:00:37.711",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182250,1769252439245,-325.05363435,0.00012382,2,"2026-01-24T11:00:39.245",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182251,1769252440839,-323.15251754,0.00012382,2,"2026-01-24T11:00:40.839",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182252,1769252444424,-188.41388948,0.00012382,2,"2026-01-24T11:00:44.424",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182253,1769252447002,-330.14659575,0.00012382,2,"2026-01-24T11:00:47.002",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182254,1769252449622,-350.63134384,0.00012382,2,"2026-01-24T11:00:49.622",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182255,1769252451154,-417.16755992,0.00012382,2,"2026-01-24T11:00:51.154",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182256,1769252452658,-230.81844795,0.00012382,2,"2026-01-24T11:00:52.658",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182257,1769252456458,-194.48627414,0.00012382,2,"2026-01-24T11:00:56.458",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182258,1769252458768,-156.04509437,0.00012382,2,"2026-01-24T11:00:58.768",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182259,1769252467230,-195.0,0.00012382,2,"2026-01-24T11:01:07.230",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182260,1769252490151,-300.0,0.00012382,2,"2026-01-24T11:01:30.151",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182261,1769252492417,-281.96627424,0.00012382,2,"2026-01-24T11:01:32.417",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182262,1769252492453,946.05136627,0.00012134,2,"2026-01-24T11:01:32.453",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182263,1769252492475,1349.50163373,0.00012134,2,"2026-01-24T11:01:32.475",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182264,1769252492510,179.336,0.00012134,2,"2026-01-24T11:01:32.510",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182265,1769252516527,291.52768836,0.00012282,2,"2026-01-24T11:01:56.527",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182266,1769252521983,254.0,0.00018,30,"2026-01-24T11:02:01.983",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182267,1769252532732,495.3628334,0.00012282,2,"2026-01-24T11:02:12.732",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182268,1769252586185,188.0,0.00012255,2,"2026-01-24T11:03:06.185",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182269,1769252652071,7496.28184451,0.00012282,2,"2026-01-24T11:04:12.071",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182270,1769252652094,4533.11774661,0.00012282,2,"2026-01-24T11:04:12.094",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182271,1769252688096,330.24188892,0.00012282,2,"2026-01-24T11:04:48.096",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182272,1769252696939,5066.28178965,0.00012282,2,"2026-01-24T11:04:56.939",0.00043435,79.1,0.9484207414917503,5248465179.506089]
[403182273,1769252730307,70.36857482,0.00012278,2,"2026-01-24T11:05:30.307",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182274,1769252730330,125.21822618,0.00012278,2,"2026-01-24T11:05:30.330",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182275,1769252736327,195.58680099,0.00012282,2,"2026-01-24T11:05:36.327",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182276,1769252845750,220.16125928,0.00012282,2,"2026-01-24T11:07:25.750",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182277,1769252883060,165.34958219,0.00012223,2,"2026-01-24T11:08:03.060",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182278,1769252883105,500.0,0.00012223,2,"2026-01-24T11:08:03.105",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182279,1769252883871,500.0,0.00012278,2,"2026-01-24T11:08:03.871",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182280,1769252883984,500.0,0.00012223,2,"2026-01-24T11:08:03.984",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182281,1769252884083,500.0,0.00012278,2,"2026-01-24T11:08:04.083",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182282,1769252884401,500.0,0.00012223,2,"2026-01-24T11:08:04.401",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182283,1769252884451,500.0,0.00012223,2,"2026-01-24T11:08:04.451",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182284,1769252884561,500.0,0.00012278,2,"2026-01-24T11:08:04.561",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182285,1769252884601,500.0,0.00012278,2,"2026-01-24T11:08:04.601",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182286,1769252886163,-155.24071074,0.00012333,2,"2026-01-24T11:08:06.163",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182287,1769252888198,-300.0,0.00012333,2,"2026-01-24T11:08:08.198",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182288,1769252891404,-44.75928926,0.00012333,2,"2026-01-24T11:08:11.404",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182289,1769252891429,-128.02400136,0.00012333,2,"2026-01-24T11:08:11.429",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182290,1769252894505,150.0,0.00011856,2,"2026-01-24T11:08:14.505",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182291,1769252894651,-25.18860656,0.00012333,2,"2026-01-24T11:08:14.651",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182292,1769252894676,-151.60921783,0.00012333,2,"2026-01-24T11:08:14.676",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182293,1769252897259,-251.22428166,0.00012333,2,"2026-01-24T11:08:17.259",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182294,1769252898669,-97.16650051,0.00012333,2,"2026-01-24T11:08:18.669",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182295,1769252898692,-83.21924086,0.00012333,2,"2026-01-24T11:08:18.692",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182296,1769252900687,-398.91730953,0.00012333,2,"2026-01-24T11:08:20.687",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182297,1769252950149,-17.86344961,0.00012333,2,"2026-01-24T11:09:10.149",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182298,1769252950169,-300.0,0.00012372,2,"2026-01-24T11:09:10.169",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182299,1769252950188,-150.0,0.00012372,2,"2026-01-24T11:09:10.188",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182300,1769252950208,-300.0,0.00012372,2,"2026-01-24T11:09:10.208",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182301,1769252950228,-758.0,0.00012373,2,"2026-01-24T11:09:10.228",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182302,1769252950248,-150.0,0.00012373,2,"2026-01-24T11:09:10.248",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182303,1769252950270,-500.0,0.00012373,2,"2026-01-24T11:09:10.270",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182304,1769252950290,-500.0,0.00012373,2,"2026-01-24T11:09:10.290",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182305,1769252950312,-469.41822839,0.00012373,2,"2026-01-24T11:09:10.312",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182306,1769252971395,150.0,0.00012223,2,"2026-01-24T11:09:31.395",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182307,1769252971553,150.0,0.00012278,2,"2026-01-24T11:09:31.553",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182308,1769252972992,150.0,0.00012223,2,"2026-01-24T11:09:32.992",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182309,1769252973885,198.56508977,0.00012223,2,"2026-01-24T11:09:33.885",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182310,1769252974710,150.0,0.00012223,2,"2026-01-24T11:09:34.710",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182311,1769253003148,220.16125928,0.00012282,2,"2026-01-24T11:10:03.148",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182312,1769253004900,4445.77280948,0.00012278,2,"2026-01-24T11:10:04.900",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182313,1769253004933,10000.01,0.00012278,2,"2026-01-24T11:10:04.933",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182314,1769253004962,10000.01,0.00012278,2,"2026-01-24T11:10:04.962",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182315,1769253004993,10000.01,0.00012278,2,"2026-01-24T11:10:04.993",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182316,1769253005020,10000.01,0.00012278,2,"2026-01-24T11:10:05.020",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182317,1769253005049,10000.01,0.00012278,2,"2026-01-24T11:10:05.049",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182318,1769253005076,10000.01,0.00012278,2,"2026-01-24T11:10:05.076",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182319,1769253005102,10000.01,0.00012278,2,"2026-01-24T11:10:05.102",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182320,1769253005129,10000.01,0.00012278,2,"2026-01-24T11:10:05.129",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182321,1769253005155,10000.01,0.00012278,2,"2026-01-24T11:10:05.155",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182322,1769253005649,-270.77077548,0.00012278,2,"2026-01-24T11:10:05.649",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182323,1769253030146,-196.14859025,0.000122,2,"2026-01-24T11:10:30.146",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182326,1769253031637,-1014.31929586,0.000122,2,"2026-01-24T11:10:31.637",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182327,1769253031649,-8492.62771365,0.000122,2,"2026-01-24T11:10:31.649",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182328,1769253031659,-35518.15378635,0.00012278,2,"2026-01-24T11:10:31.659",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182329,1769253031688,-3794.84900764,0.00012278,2,"2026-01-24T11:10:31.688",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182330,1769253031700,-453.0,0.00012278,2,"2026-01-24T11:10:31.700",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182331,1769253031744,-1931.43592063,0.00012278,2,"2026-01-24T11:10:31.744",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182332,1769253031757,-9776.57537274,0.00012278,2,"2026-01-24T11:10:31.757",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182333,1769253031847,-397.33497739,0.00012278,2,"2026-01-24T11:10:31.847",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182380,1769253037784,-16972.94042967,0.00012278,2,"2026-01-24T11:10:37.784",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182381,1769253037796,-904.82,0.00012278,2,"2026-01-24T11:10:37.796",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182382,1769253037838,-3619.89584989,0.00012278,2,"2026-01-24T11:10:37.838",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182383,1769253037863,-1277.0,0.00012278,2,"2026-01-24T11:10:37.863",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182384,1769253037944,-168905.16118688,0.00012278,2,"2026-01-24T11:10:37.944",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182385,1769253037955,-2259.8128437,0.00012278,2,"2026-01-24T11:10:37.955",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182386,1769253037967,-999.0,0.00012278,2,"2026-01-24T11:10:37.967",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182458,1769253039829,-29545.60862359,0.00012278,2,"2026-01-24T11:10:39.829",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182459,1769253039882,-628927.77841656,0.00012278,2,"2026-01-24T11:10:39.882",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182460,1769253039893,-300.0,0.00012305,2,"2026-01-24T11:10:39.893",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182461,1769253039903,-251.35617577,0.00012333,2,"2026-01-24T11:10:39.903",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182462,1769253039913,-251.0,0.00012333,2,"2026-01-24T11:10:39.913",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182463,1769253039924,-300.0,0.00012338,2,"2026-01-24T11:10:39.924",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182464,1769253039937,-300.0,0.00012372,2,"2026-01-24T11:10:39.937",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182465,1769253039947,-1200.0,0.00012372,2,"2026-01-24T11:10:39.947",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182466,1769253039958,-30.58177161,0.00012373,2,"2026-01-24T11:10:39.958",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182467,1769253039969,-500.0,0.00012373,2,"2026-01-24T11:10:39.969",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182468,1769253039978,-500.0,0.00012373,2,"2026-01-24T11:10:39.978",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182469,1769253039987,-500.0,0.00012373,2,"2026-01-24T11:10:39.987",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182470,1769253039997,-500.0,0.00012373,2,"2026-01-24T11:10:39.997",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182471,1769253040007,-500.0,0.00012373,2,"2026-01-24T11:10:40.007",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182472,1769253040017,-500.0,0.00012373,2,"2026-01-24T11:10:40.017",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182473,1769253040030,-500.0,0.00012373,2,"2026-01-24T11:10:40.030",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182474,1769253040039,-500.0,0.00012373,2,"2026-01-24T11:10:40.039",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182475,1769253040049,-500.0,0.00012373,2,"2026-01-24T11:10:40.049",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182476,1769253040059,-500.0,0.00012373,2,"2026-01-24T11:10:40.059",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182477,1769253040068,-500.0,0.00012373,2,"2026-01-24T11:10:40.068",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182478,1769253040079,-500.0,0.00012373,2,"2026-01-24T11:10:40.079",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182479,1769253040089,-500.0,0.00012373,2,"2026-01-24T11:10:40.089",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182480,1769253040098,-500.0,0.00012373,2,"2026-01-24T11:10:40.098",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182481,1769253040108,-500.0,0.00012373,2,"2026-01-24T11:10:40.108",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182482,1769253040118,-500.0,0.00012373,2,"2026-01-24T11:10:40.118",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182483,1769253040128,-500.0,0.00012373,2,"2026-01-24T11:10:40.128",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182484,1769253040137,-500.0,0.00012373,2,"2026-01-24T11:10:40.137",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182485,1769253040146,-500.0,0.00012373,2,"2026-01-24T11:10:40.146",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182486,1769253040155,-500.0,0.00012373,2,"2026-01-24T11:10:40.155",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182487,1769253040165,-500.0,0.00012373,2,"2026-01-24T11:10:40.165",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182488,1769253040174,-500.0,0.00012373,2,"2026-01-24T11:10:40.174",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182489,1769253040184,-500.0,0.00012373,2,"2026-01-24T11:10:40.184",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182490,1769253040194,-500.0,0.00012373,2,"2026-01-24T11:10:40.194",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182491,1769253040204,-500.0,0.00012373,2,"2026-01-24T11:10:40.204",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182492,1769253040213,-500.0,0.00012373,2,"2026-01-24T11:10:40.213",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182493,1769253040227,-500.0,0.00012373,2,"2026-01-24T11:10:40.227",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182494,1769253040237,-500.0,0.00012373,2,"2026-01-24T11:10:40.237",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182495,1769253040246,-500.0,0.00012373,2,"2026-01-24T11:10:40.246",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182496,1769253040256,-500.0,0.00012373,2,"2026-01-24T11:10:40.256",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182498,1769253040266,-500.0,0.00012373,2,"2026-01-24T11:10:40.266",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182500,1769253040276,-500.0,0.00012373,2,"2026-01-24T11:10:40.276",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182501,1769253040285,-500.0,0.00012373,2,"2026-01-24T11:10:40.285",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182502,1769253040295,-216.94377859,0.00012373,2,"2026-01-24T11:10:40.295",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182503,1769253040306,-500.0,0.00012373,2,"2026-01-24T11:10:40.306",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182505,1769253040315,-500.0,0.00012373,2,"2026-01-24T11:10:40.315",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182506,1769253040324,-500.0,0.00012373,2,"2026-01-24T11:10:40.324",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182507,1769253040334,-500.0,0.00012373,2,"2026-01-24T11:10:40.334",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182508,1769253040343,-500.0,0.00012373,2,"2026-01-24T11:10:40.343",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182509,1769253040353,-500.0,0.00012373,2,"2026-01-24T11:10:40.353",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182510,1769253040363,-500.0,0.00012373,2,"2026-01-24T11:10:40.363",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182511,1769253040372,-500.0,0.00012373,2,"2026-01-24T11:10:40.372",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182512,1769253040382,-174.18838516,0.00012373,2,"2026-01-24T11:10:40.382",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182513,1769253040391,-500.0,0.00012373,2,"2026-01-24T11:10:40.391",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182514,1769253040400,-500.0,0.00012373,2,"2026-01-24T11:10:40.400",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182515,1769253040410,-500.0,0.00012373,2,"2026-01-24T11:10:40.410",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182516,1769253040423,-500.0,0.00012373,2,"2026-01-24T11:10:40.423",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182517,1769253040433,-500.0,0.00012373,2,"2026-01-24T11:10:40.433",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182518,1769253040443,-500.0,0.00012373,2,"2026-01-24T11:10:40.443",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182519,1769253040452,-500.0,0.00012373,2,"2026-01-24T11:10:40.452",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182520,1769253040462,-500.0,0.00012373,2,"2026-01-24T11:10:40.462",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182521,1769253040471,-500.0,0.00012373,2,"2026-01-24T11:10:40.471",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182522,1769253040481,-500.0,0.00012373,2,"2026-01-24T11:10:40.481",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182523,1769253040491,-500.0,0.00012373,2,"2026-01-24T11:10:40.491",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182524,1769253040500,-500.0,0.00012373,2,"2026-01-24T11:10:40.500",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182525,1769253040510,-500.0,0.00012373,2,"2026-01-24T11:10:40.510",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182526,1769253040519,-500.0,0.00012373,2,"2026-01-24T11:10:40.519",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182527,1769253040529,-500.0,0.00012373,2,"2026-01-24T11:10:40.529",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182528,1769253040539,-500.0,0.00012373,2,"2026-01-24T11:10:40.539",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182529,1769253040548,-500.0,0.00012373,2,"2026-01-24T11:10:40.548",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182530,1769253040558,-500.0,0.00012373,2,"2026-01-24T11:10:40.558",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182531,1769253040568,-500.0,0.00012373,2,"2026-01-24T11:10:40.568",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182532,1769253040577,-200.0,0.00012374,2,"2026-01-24T11:10:40.577",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182533,1769253040587,-500.0,0.00012374,2,"2026-01-24T11:10:40.587",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182534,1769253040596,-151.0,0.00012374,2,"2026-01-24T11:10:40.596",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182535,1769253040605,-500.0,0.00012374,2,"2026-01-24T11:10:40.605",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182536,1769253040618,-500.0,0.00012374,2,"2026-01-24T11:10:40.618",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182537,1769253040628,-500.0,0.00012374,2,"2026-01-24T11:10:40.628",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182538,1769253040637,-500.0,0.00012374,2,"2026-01-24T11:10:40.637",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182539,1769253040647,-200.0,0.00012374,2,"2026-01-24T11:10:40.647",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182540,1769253040657,-500.0,0.00012374,2,"2026-01-24T11:10:40.657",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182541,1769253040667,-500.0,0.00012374,2,"2026-01-24T11:10:40.667",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182542,1769253040677,-500.0,0.00012374,2,"2026-01-24T11:10:40.677",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182543,1769253040687,-500.0,0.00012374,2,"2026-01-24T11:10:40.687",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182544,1769253040697,-500.0,0.00012374,2,"2026-01-24T11:10:40.697",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182545,1769253040707,-500.0,0.00012374,2,"2026-01-24T11:10:40.707",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182546,1769253040716,-500.0,0.00012374,2,"2026-01-24T11:10:40.716",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182547,1769253040726,-151.0,0.00012374,2,"2026-01-24T11:10:40.726",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182548,1769253040736,-500.0,0.00012374,2,"2026-01-24T11:10:40.736",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182549,1769253040745,-151.0,0.00012374,2,"2026-01-24T11:10:40.745",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182550,1769253040755,-500.0,0.00012374,2,"2026-01-24T11:10:40.755",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182551,1769253040765,-151.0,0.00012374,2,"2026-01-24T11:10:40.765",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182552,1769253040775,-500.0,0.00012374,2,"2026-01-24T11:10:40.775",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182553,1769253040784,-151.0,0.00012374,2,"2026-01-24T11:10:40.784",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182554,1769253040794,-500.0,0.00012374,2,"2026-01-24T11:10:40.794",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182555,1769253040806,-151.0,0.00012374,2,"2026-01-24T11:10:40.806",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182556,1769253040816,-500.0,0.00012374,2,"2026-01-24T11:10:40.816",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182557,1769253040826,-151.0,0.00012374,2,"2026-01-24T11:10:40.826",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182558,1769253040835,-151.0,0.00012374,2,"2026-01-24T11:10:40.835",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182559,1769253040845,-500.0,0.00012374,2,"2026-01-24T11:10:40.845",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182560,1769253040855,-151.0,0.00012374,2,"2026-01-24T11:10:40.855",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182561,1769253040865,-500.0,0.00012374,2,"2026-01-24T11:10:40.865",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182562,1769253040875,-151.0,0.00012374,2,"2026-01-24T11:10:40.875",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182563,1769253040884,-500.0,0.00012374,2,"2026-01-24T11:10:40.884",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182564,1769253040894,-151.0,0.00012374,2,"2026-01-24T11:10:40.894",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182565,1769253040903,-500.0,0.00012374,2,"2026-01-24T11:10:40.903",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182566,1769253040913,-151.0,0.00012374,2,"2026-01-24T11:10:40.913",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182567,1769253040923,-500.0,0.00012374,2,"2026-01-24T11:10:40.923",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182568,1769253040935,-151.0,0.00012374,2,"2026-01-24T11:10:40.935",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182569,1769253040945,-500.0,0.00012374,2,"2026-01-24T11:10:40.945",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182570,1769253040955,-151.0,0.00012374,2,"2026-01-24T11:10:40.955",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182571,1769253040967,-151.0,0.00012374,2,"2026-01-24T11:10:40.967",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182572,1769253040977,-151.0,0.00012374,2,"2026-01-24T11:10:40.977",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182573,1769253040987,-151.0,0.00012374,2,"2026-01-24T11:10:40.987",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182574,1769253040997,-151.0,0.00012374,2,"2026-01-24T11:10:40.997",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182575,1769253041007,-200.0,0.00012374,2,"2026-01-24T11:10:41.007",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182576,1769253041016,-151.0,0.00012374,2,"2026-01-24T11:10:41.016",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182577,1769253041026,-151.0,0.00012374,2,"2026-01-24T11:10:41.026",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182578,1769253041036,-151.0,0.00012374,2,"2026-01-24T11:10:41.036",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182579,1769253041046,-151.0,0.00012374,2,"2026-01-24T11:10:41.046",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182580,1769253041056,-151.0,0.00012374,2,"2026-01-24T11:10:41.056",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182581,1769253041066,-151.0,0.00012374,2,"2026-01-24T11:10:41.066",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182582,1769253041075,-151.0,0.00012374,2,"2026-01-24T11:10:41.075",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182583,1769253041085,-151.0,0.00012374,2,"2026-01-24T11:10:41.085",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182584,1769253041095,-151.0,0.00012374,2,"2026-01-24T11:10:41.095",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182585,1769253041106,-151.0,0.00012374,2,"2026-01-24T11:10:41.106",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182586,1769253041116,-151.0,0.00012374,2,"2026-01-24T11:10:41.116",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182587,1769253041125,-151.0,0.00012374,2,"2026-01-24T11:10:41.125",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182588,1769253041135,-151.0,0.00012374,2,"2026-01-24T11:10:41.135",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182589,1769253041146,-151.0,0.00012374,2,"2026-01-24T11:10:41.146",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182590,1769253041155,-500.0,0.00012376,2,"2026-01-24T11:10:41.155",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182591,1769253041165,-250.0,0.00012378,2,"2026-01-24T11:10:41.165",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182592,1769253041174,-1112.9359711,0.00012378,2,"2026-01-24T11:10:41.174",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182593,1769253041184,-393.34925338,0.00012378,2,"2026-01-24T11:10:41.184",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182594,1769253041194,-1194.86,0.00012379,2,"2026-01-24T11:10:41.194",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182595,1769253041202,-157.99542452,0.0001238,2,"2026-01-24T11:10:41.202",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182596,1769253041553,-157.99542452,0.0001238,2,"2026-01-24T11:10:41.553",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182597,1769253041562,-479.09266855,0.00012381,2,"2026-01-24T11:10:41.562",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182598,1769253041572,-1000.0,0.00012382,2,"2026-01-24T11:10:41.572",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182599,1769253041581,-500.0,0.00012382,2,"2026-01-24T11:10:41.581",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182600,1769253041590,-292.79481976,0.00012382,2,"2026-01-24T11:10:41.590",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182601,1769253041600,-377.94059275,0.00012382,2,"2026-01-24T11:10:41.600",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182602,1769253041610,-383.65677568,0.00012382,2,"2026-01-24T11:10:41.610",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182603,1769253041621,-183.95516542,0.00012382,2,"2026-01-24T11:10:41.621",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182604,1769253041630,-200.0,0.00012382,2,"2026-01-24T11:10:41.630",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182605,1769253041640,-422.40806391,0.00012382,2,"2026-01-24T11:10:41.640",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182606,1769253041652,-151.0,0.00012382,2,"2026-01-24T11:10:41.652",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182607,1769253041663,-500.0,0.00012387,2,"2026-01-24T11:10:41.663",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182608,1769253041672,-500.0,0.00012387,2,"2026-01-24T11:10:41.672",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182609,1769253041682,-500.0,0.00012442,2,"2026-01-24T11:10:41.682",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182610,1769253041691,-500.0,0.00012442,2,"2026-01-24T11:10:41.691",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182611,1769253041700,-240.81706826,0.00012497,2,"2026-01-24T11:10:41.700",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182612,1769253041709,-193.25248034,0.00012497,2,"2026-01-24T11:10:41.709",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182613,1769253041718,-200.0,0.00012506,2,"2026-01-24T11:10:41.718",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182614,1769253041728,-200.0,0.00012631,2,"2026-01-24T11:10:41.728",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182615,1769253041737,-1194.86,0.00012653,2,"2026-01-24T11:10:41.737",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182616,1769253041746,-500.0,0.00012656,2,"2026-01-24T11:10:41.746",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182617,1769253041755,-200.0,0.00012757,2,"2026-01-24T11:10:41.755",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182618,1769253041765,-5066.2817896,0.00012906,2,"2026-01-24T11:10:41.765",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182619,1769253041774,-200.0,0.00012922,2,"2026-01-24T11:10:41.774",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182620,1769253041783,-500.0,0.00012922,2,"2026-01-24T11:10:41.783",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182621,1769253041793,-200.0,0.00012922,2,"2026-01-24T11:10:41.793",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182622,1769253041802,-1194.86,0.00012927,2,"2026-01-24T11:10:41.802",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182623,1769253041811,-170.88817862,0.00013085,2,"2026-01-24T11:10:41.811",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182624,1769253041820,-291.52768834,0.00013085,2,"2026-01-24T11:10:41.820",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182625,1769253041830,-1194.86,0.00013201,2,"2026-01-24T11:10:41.830",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182626,1769253041839,-340.88486666,0.00013307,2,"2026-01-24T11:10:41.839",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182627,1769253041851,-686.0,0.00013427,2,"2026-01-24T11:10:41.851",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182628,1769253041860,-446.0,0.00013427,2,"2026-01-24T11:10:41.860",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182629,1769253041870,-369.0,0.00013454,2,"2026-01-24T11:10:41.870",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182630,1769253041879,-255.0,0.00013461,2,"2026-01-24T11:10:41.879",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182631,1769253041888,-500.0,0.0001347,2,"2026-01-24T11:10:41.888",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182632,1769253041897,-200.0,0.0001347,2,"2026-01-24T11:10:41.897",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182633,1769253041908,-1194.86,0.00013475,2,"2026-01-24T11:10:41.908",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182634,1769253041917,-344.0,0.0001348,2,"2026-01-24T11:10:41.917",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182635,1769253041929,-300.0,0.00013505,2,"2026-01-24T11:10:41.929",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182636,1769253041939,-5066.2817896,0.0001353,2,"2026-01-24T11:10:41.939",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182637,1769253041948,-222.33,0.00013557,2,"2026-01-24T11:10:41.948",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182638,1769253041958,-300.0,0.00013566,2,"2026-01-24T11:10:41.958",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182639,1769253041967,-150.08724192,0.00013566,2,"2026-01-24T11:10:41.967",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182640,1769253041977,-420.0,0.00013577,2,"2026-01-24T11:10:41.977",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182641,1769253041986,-420.0,0.00013577,2,"2026-01-24T11:10:41.986",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182642,1769253041995,-1680.0,0.00013609,2,"2026-01-24T11:10:41.995",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182643,1769253042006,-500.0,0.00013612,2,"2026-01-24T11:10:42.006",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182644,1769253042015,-250.0,0.00013615,2,"2026-01-24T11:10:42.015",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182645,1769253042024,-194.82973596,0.00013616,2,"2026-01-24T11:10:42.024",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182646,1769253042034,-300.0,0.00013616,2,"2026-01-24T11:10:42.034",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182647,1769253042044,-500.0,0.00013698,2,"2026-01-24T11:10:42.044",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182648,1769253042052,-500.0,0.00013698,2,"2026-01-24T11:10:42.052",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182649,1769253042061,-500.0,0.00013698,2,"2026-01-24T11:10:42.061",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182650,1769253042070,-500.0,0.00013698,2,"2026-01-24T11:10:42.070",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182651,1769253042079,-500.0,0.00013698,2,"2026-01-24T11:10:42.079",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182652,1769253042088,-500.0,0.00013698,2,"2026-01-24T11:10:42.088",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182653,1769253042097,-9999.99,0.00013699,2,"2026-01-24T11:10:42.097",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182654,1769253042106,-854.43,0.00013699,2,"2026-01-24T11:10:42.106",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182655,1769253042117,-500.0,0.00013699,2,"2026-01-24T11:10:42.117",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182656,1769253042127,-513.25535788,0.00013699,2,"2026-01-24T11:10:42.127",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182657,1769253042136,-500.0,0.00013699,2,"2026-01-24T11:10:42.136",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182658,1769253042145,-500.0,0.00013699,2,"2026-01-24T11:10:42.145",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182659,1769253042154,-500.0,0.00013699,2,"2026-01-24T11:10:42.154",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182660,1769253042163,-500.0,0.00013699,2,"2026-01-24T11:10:42.163",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182661,1769253042173,-500.0,0.00013699,2,"2026-01-24T11:10:42.173",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182662,1769253042182,-1194.86,0.00013748,2,"2026-01-24T11:10:42.182",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182663,1769253042191,-170.88817862,0.00013887,2,"2026-01-24T11:10:42.191",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182664,1769253042200,-291.52768834,0.00013887,2,"2026-01-24T11:10:42.200",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182665,1769253042209,-246.52406605,0.00014018,2,"2026-01-24T11:10:42.209",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182666,1769253042218,-1194.86,0.00014022,2,"2026-01-24T11:10:42.218",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182667,1769253042227,-500.0,0.00014055,2,"2026-01-24T11:10:42.227",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182668,1769253042237,-151.0,0.00014066,2,"2026-01-24T11:10:42.237",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182669,1769253042247,-150.0,0.0001409,2,"2026-01-24T11:10:42.247",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182670,1769253042256,-215.96483373,0.00014145,2,"2026-01-24T11:10:42.256",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182671,1769253042265,-5066.2817896,0.00014155,2,"2026-01-24T11:10:42.265",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182672,1769253042274,-216.92,0.0001418,2,"2026-01-24T11:10:42.274",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182673,1769253042283,-5646.71,0.00014209,2,"2026-01-24T11:10:42.283",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182674,1769253042293,-1194.92,0.00014296,2,"2026-01-24T11:10:42.293",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182675,1769253042302,-151.41,0.00014364,2,"2026-01-24T11:10:42.302",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182676,1769253042311,-37000.92,0.00014504,2,"2026-01-24T11:10:42.311",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182677,1769253042320,-150.99,0.00014504,2,"2026-01-24T11:10:42.320",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182678,1769253042329,-182.74,0.00014504,2,"2026-01-24T11:10:42.329",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182679,1769253042338,-9999.99,0.00014504,2,"2026-01-24T11:10:42.338",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182680,1769253042347,-150.0,0.00014635,2,"2026-01-24T11:10:42.347",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182681,1769253042356,-433.0,0.00014649,2,"2026-01-24T11:10:42.356",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182682,1769253042365,-151.41,0.00014651,2,"2026-01-24T11:10:42.365",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182683,1769253042375,-170.88817862,0.0001469,2,"2026-01-24T11:10:42.375",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182684,1769253042384,-291.52768834,0.0001469,2,"2026-01-24T11:10:42.384",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182685,1769253042393,-165.57934007,0.00014699,2,"2026-01-24T11:10:42.393",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182686,1769253042402,-5066.2817896,0.00014779,2,"2026-01-24T11:10:42.402",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182687,1769253042412,-587.0,0.00014899,2,"2026-01-24T11:10:42.412",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182688,1769253042423,-151.41,0.00014938,2,"2026-01-24T11:10:42.423",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182689,1769253042433,-2351.0,0.0001497,2,"2026-01-24T11:10:42.433",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182690,1769253042444,-150.0,0.00015036,2,"2026-01-24T11:10:42.444",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182691,1769253042454,-150.0,0.00015036,2,"2026-01-24T11:10:42.454",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182692,1769253042463,-150.0,0.00015036,2,"2026-01-24T11:10:42.463",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182693,1769253042472,-150.0,0.00015036,2,"2026-01-24T11:10:42.472",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182694,1769253042481,-150.0,0.00015036,2,"2026-01-24T11:10:42.481",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182695,1769253042490,-150.0,0.00015036,2,"2026-01-24T11:10:42.490",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182696,1769253042499,-150.0,0.00015036,2,"2026-01-24T11:10:42.499",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182697,1769253042507,-500.0,0.00015036,2,"2026-01-24T11:10:42.507",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182698,1769253042516,-500.0,0.00015041,2,"2026-01-24T11:10:42.516",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182699,1769253042525,-150.0,0.00015091,2,"2026-01-24T11:10:42.525",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182701,1769253042535,-175.63030324,0.00015091,2,"2026-01-24T11:10:42.535",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182702,1769253042545,-150.0,0.00015091,2,"2026-01-24T11:10:42.545",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182703,1769253042554,-500.0,0.00015091,2,"2026-01-24T11:10:42.554",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182704,1769253042563,-207.4,0.00015113,2,"2026-01-24T11:10:42.563",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182705,1769253042573,-150.0,0.00015146,2,"2026-01-24T11:10:42.573",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182706,1769253042582,-200.0,0.00015146,2,"2026-01-24T11:10:42.582",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182707,1769253042591,-500.0,0.00015146,2,"2026-01-24T11:10:42.591",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182708,1769253042600,-2084.02,0.00015175,2,"2026-01-24T11:10:42.600",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182709,1769253042609,-150.0,0.000152,2,"2026-01-24T11:10:42.609",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182710,1769253042618,-158.44649429,0.000152,2,"2026-01-24T11:10:42.618",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182711,1769253042627,-578.20924308,0.00015248,2,"2026-01-24T11:10:42.627",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182712,1769253042638,-174.61919141,0.00015248,2,"2026-01-24T11:10:42.638",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182713,1769253042647,-854.2589148,0.00015248,2,"2026-01-24T11:10:42.647",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182714,1769253042656,-250.0,0.00015248,2,"2026-01-24T11:10:42.656",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182715,1769253042665,-500.0,0.00015248,2,"2026-01-24T11:10:42.665",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182716,1769253042674,-250.0,0.00015248,2,"2026-01-24T11:10:42.674",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182717,1769253042683,-500.0,0.00015248,2,"2026-01-24T11:10:42.683",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182718,1769253042692,-250.0,0.00015248,2,"2026-01-24T11:10:42.692",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182719,1769253042702,-500.0,0.00015248,2,"2026-01-24T11:10:42.702",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182720,1769253042712,-250.0,0.00015248,2,"2026-01-24T11:10:42.712",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182721,1769253042722,-500.0,0.00015248,2,"2026-01-24T11:10:42.722",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182722,1769253042731,-250.0,0.00015248,2,"2026-01-24T11:10:42.731",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182723,1769253042740,-500.0,0.00015248,2,"2026-01-24T11:10:42.740",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182724,1769253042750,-266.11006595,0.00015248,2,"2026-01-24T11:10:42.750",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182725,1769253042759,-500.0,0.00015248,2,"2026-01-24T11:10:42.759",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182727,1769253042768,-500.0,0.00015248,2,"2026-01-24T11:10:42.768",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182728,1769253042777,-500.0,0.00015248,2,"2026-01-24T11:10:42.777",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182730,1769253042787,-500.0,0.00015248,2,"2026-01-24T11:10:42.787",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182733,1769253042796,-500.0,0.00015248,2,"2026-01-24T11:10:42.796",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182734,1769253042805,-500.0,0.00015248,2,"2026-01-24T11:10:42.805",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182735,1769253042814,-500.0,0.00015248,2,"2026-01-24T11:10:42.814",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182736,1769253042823,-500.0,0.00015248,2,"2026-01-24T11:10:42.823",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182737,1769253042832,-500.0,0.00015248,2,"2026-01-24T11:10:42.832",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182738,1769253042841,-500.0,0.00015248,2,"2026-01-24T11:10:42.841",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182739,1769253042852,-500.0,0.00015248,2,"2026-01-24T11:10:42.852",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182740,1769253042861,-500.0,0.00015248,2,"2026-01-24T11:10:42.861",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182741,1769253042871,-721.12765535,0.00015248,2,"2026-01-24T11:10:42.871",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182742,1769253042880,-322.6107,0.00015248,2,"2026-01-24T11:10:42.880",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182743,1769253042890,-500.0,0.00015248,2,"2026-01-24T11:10:42.890",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182744,1769253042899,-500.0,0.00015248,2,"2026-01-24T11:10:42.899",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182745,1769253042909,-500.0,0.00015248,2,"2026-01-24T11:10:42.909",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182746,1769253042918,-500.0,0.00015248,2,"2026-01-24T11:10:42.918",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182747,1769253042929,-250.0,0.00015248,2,"2026-01-24T11:10:42.929",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182748,1769253042938,-500.0,0.00015248,2,"2026-01-24T11:10:42.938",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182749,1769253042947,-250.0,0.00015248,2,"2026-01-24T11:10:42.947",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182750,1769253042956,-500.0,0.00015248,2,"2026-01-24T11:10:42.956",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182751,1769253042967,-500.0,0.00015248,2,"2026-01-24T11:10:42.967",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182752,1769253042976,-250.0,0.00015248,2,"2026-01-24T11:10:42.976",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182753,1769253042985,-500.0,0.00015248,2,"2026-01-24T11:10:42.985",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182754,1769253042995,-500.0,0.00015248,2,"2026-01-24T11:10:42.995",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182755,1769253043005,-250.0,0.00015248,2,"2026-01-24T11:10:43.005",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182756,1769253043014,-500.0,0.00015248,2,"2026-01-24T11:10:43.014",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182757,1769253043023,-500.0,0.00015248,2,"2026-01-24T11:10:43.023",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182758,1769253043032,-250.0,0.00015248,2,"2026-01-24T11:10:43.032",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182759,1769253043041,-500.0,0.00015248,2,"2026-01-24T11:10:43.041",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182760,1769253043050,-500.0,0.00015248,2,"2026-01-24T11:10:43.050",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182761,1769253043059,-250.0,0.00015248,2,"2026-01-24T11:10:43.059",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182762,1769253043069,-500.0,0.00015248,2,"2026-01-24T11:10:43.069",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182763,1769253043078,-500.0,0.00015248,2,"2026-01-24T11:10:43.078",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182764,1769253043087,-250.0,0.00015248,2,"2026-01-24T11:10:43.087",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182765,1769253043095,-500.0,0.00015248,2,"2026-01-24T11:10:43.095",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182766,1769253043105,-250.0,0.00015248,2,"2026-01-24T11:10:43.105",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182767,1769253043114,-250.0,0.00015248,2,"2026-01-24T11:10:43.114",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182768,1769253043123,-250.0,0.00015248,2,"2026-01-24T11:10:43.123",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182769,1769253043132,-250.0,0.00015248,2,"2026-01-24T11:10:43.132",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182770,1769253043141,-250.0,0.00015248,2,"2026-01-24T11:10:43.141",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182771,1769253043151,-250.0,0.00015248,2,"2026-01-24T11:10:43.151",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182772,1769253043159,-250.0,0.00015248,2,"2026-01-24T11:10:43.159",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182773,1769253043170,-250.0,0.00015248,2,"2026-01-24T11:10:43.170",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182774,1769253043180,-250.0,0.00015248,2,"2026-01-24T11:10:43.180",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182775,1769253043190,-250.0,0.00015248,2,"2026-01-24T11:10:43.190",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182776,1769253043201,-209.40437684,0.00015248,2,"2026-01-24T11:10:43.201",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182777,1769253043212,-250.0,0.00015248,2,"2026-01-24T11:10:43.212",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182778,1769253043223,-250.0,0.00015248,2,"2026-01-24T11:10:43.223",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182779,1769253043232,-250.0,0.00015248,2,"2026-01-24T11:10:43.232",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182781,1769253043242,-250.0,0.00015248,2,"2026-01-24T11:10:43.242",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182783,1769253043251,-250.0,0.00015248,2,"2026-01-24T11:10:43.251",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182784,1769253043262,-743.50770149,0.00015248,2,"2026-01-24T11:10:43.262",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182785,1769253043273,-250.0,0.00015248,2,"2026-01-24T11:10:43.273",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182786,1769253043282,-151.0,0.00015248,2,"2026-01-24T11:10:43.282",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182787,1769253043291,-250.0,0.00015248,2,"2026-01-24T11:10:43.291",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182788,1769253043301,-151.0,0.00015248,2,"2026-01-24T11:10:43.301",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182789,1769253043312,-263.33008425,0.00015248,2,"2026-01-24T11:10:43.312",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182790,1769253043321,-151.0,0.00015248,2,"2026-01-24T11:10:43.321",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182791,1769253043332,-500.0,0.00015248,2,"2026-01-24T11:10:43.332",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182792,1769253043342,-151.0,0.00015248,2,"2026-01-24T11:10:43.342",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182793,1769253043353,-500.0,0.00015248,2,"2026-01-24T11:10:43.353",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182794,1769253043364,-151.0,0.00015248,2,"2026-01-24T11:10:43.364",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182795,1769253043374,-500.0,0.00015248,2,"2026-01-24T11:10:43.374",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182796,1769253043384,-151.0,0.00015248,2,"2026-01-24T11:10:43.384",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182797,1769253043393,-500.0,0.00015248,2,"2026-01-24T11:10:43.393",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182798,1769253043405,-151.0,0.00015248,2,"2026-01-24T11:10:43.405",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182799,1769253043415,-500.0,0.00015248,2,"2026-01-24T11:10:43.415",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182800,1769253043426,-151.0,0.00015248,2,"2026-01-24T11:10:43.426",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182801,1769253043436,-500.0,0.00015248,2,"2026-01-24T11:10:43.436",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182802,1769253043445,-151.0,0.00015248,2,"2026-01-24T11:10:43.445",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182803,1769253043454,-500.0,0.00015248,2,"2026-01-24T11:10:43.454",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182804,1769253043464,-151.0,0.00015248,2,"2026-01-24T11:10:43.464",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182805,1769253043474,-500.0,0.00015248,2,"2026-01-24T11:10:43.474",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182806,1769253043485,-151.0,0.00015248,2,"2026-01-24T11:10:43.485",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182807,1769253043495,-500.0,0.00015248,2,"2026-01-24T11:10:43.495",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182808,1769253043505,-500.0,0.00015248,2,"2026-01-24T11:10:43.505",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182809,1769253043516,-500.0,0.00015248,2,"2026-01-24T11:10:43.516",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182810,1769253043526,-290.22964713,0.00015255,2,"2026-01-24T11:10:43.526",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182811,1769253043535,-500.0,0.00015309,2,"2026-01-24T11:10:43.535",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182812,1769253043544,-5066.2817896,0.00015403,2,"2026-01-24T11:10:43.544",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182813,1769253043553,-170.88817862,0.00015492,2,"2026-01-24T11:10:43.553",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182814,1769253043563,-291.52768834,0.00015492,2,"2026-01-24T11:10:43.563",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182815,1769253043572,-227.21,0.000155,2,"2026-01-24T11:10:43.572",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182816,1769253043581,-152.0,0.00015646,3,"2026-01-24T11:10:43.581",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182817,1769253043591,-1072.08,0.0001565,2,"2026-01-24T11:10:43.591",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182818,1769253043601,-213.62748894,0.00015653,2,"2026-01-24T11:10:43.601",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182819,1769253043611,-500.0,0.00015773,2,"2026-01-24T11:10:43.611",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182820,1769253043621,-181.08010149,0.00015796,2,"2026-01-24T11:10:43.621",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182821,1769253043632,-885.86649465,0.00015796,2,"2026-01-24T11:10:43.632",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182822,1769253043642,-217.15233878,0.00015796,2,"2026-01-24T11:10:43.642",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182823,1769253043651,-323.07684382,0.00015796,2,"2026-01-24T11:10:43.651",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182824,1769253043660,-500.0,0.00015873,2,"2026-01-24T11:10:43.660",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182825,1769253043670,-502.29619989,0.00015873,2,"2026-01-24T11:10:43.670",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182826,1769253043679,-500.0,0.00015873,2,"2026-01-24T11:10:43.679",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182827,1769253043688,-500.0,0.00015873,2,"2026-01-24T11:10:43.688",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182828,1769253043697,-500.0,0.00015873,2,"2026-01-24T11:10:43.697",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182829,1769253043707,-500.0,0.00015873,2,"2026-01-24T11:10:43.707",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182830,1769253043717,-500.0,0.00015873,2,"2026-01-24T11:10:43.717",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182831,1769253043727,-500.0,0.00015873,2,"2026-01-24T11:10:43.727",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182832,1769253043736,-500.0,0.00015873,2,"2026-01-24T11:10:43.736",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182833,1769253043745,-500.0,0.00015873,2,"2026-01-24T11:10:43.745",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182834,1769253043755,-500.0,0.00015873,2,"2026-01-24T11:10:43.755",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182835,1769253043765,-500.0,0.00015873,2,"2026-01-24T11:10:43.765",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182836,1769253043776,-500.0,0.00015873,2,"2026-01-24T11:10:43.776",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182837,1769253043786,-500.0,0.00015873,2,"2026-01-24T11:10:43.786",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182838,1769253043796,-500.0,0.00015873,2,"2026-01-24T11:10:43.796",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182839,1769253043807,-501.00143477,0.00015873,2,"2026-01-24T11:10:43.807",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182840,1769253043817,-500.0,0.00015873,2,"2026-01-24T11:10:43.817",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182841,1769253043827,-313.95514595,0.00015873,2,"2026-01-24T11:10:43.827",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182842,1769253043837,-545.47745705,0.00015873,2,"2026-01-24T11:10:43.837",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182843,1769253043846,-500.0,0.00015873,2,"2026-01-24T11:10:43.846",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182844,1769253043855,-166.08381347,0.00015873,2,"2026-01-24T11:10:43.855",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182845,1769253043865,-500.0,0.00015873,2,"2026-01-24T11:10:43.865",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182846,1769253043875,-500.0,0.00015873,2,"2026-01-24T11:10:43.875",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182847,1769253043885,-501.64063566,0.00015873,2,"2026-01-24T11:10:43.885",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182848,1769253043894,-501.6930998,0.00015873,2,"2026-01-24T11:10:43.894",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182849,1769253043903,-500.0,0.00015873,2,"2026-01-24T11:10:43.903",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182850,1769253043913,-501.35548304,0.00015873,2,"2026-01-24T11:10:43.913",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182851,1769253043922,-594.87,0.00015918,2,"2026-01-24T11:10:43.922",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182852,1769253043935,-635.76080296,0.0001596,2,"2026-01-24T11:10:43.935",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182853,1769253043944,-5066.2817896,0.00016027,2,"2026-01-24T11:10:43.944",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182854,1769253043953,-4189.0,0.00016027,2,"2026-01-24T11:10:43.953",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182855,1769253043963,-213.62748893,0.00016028,2,"2026-01-24T11:10:43.963",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182856,1769253043974,-500.0,0.00016115,2,"2026-01-24T11:10:43.974",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182857,1769253043983,-170.88817862,0.00016295,2,"2026-01-24T11:10:43.983",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182858,1769253043992,-291.52768834,0.00016295,2,"2026-01-24T11:10:43.992",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182859,1769253044003,-250.0,0.00016295,2,"2026-01-24T11:10:44.003",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182860,1769253044012,-1349.46,0.00016297,2,"2026-01-24T11:10:44.012",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182861,1769253044021,-1408.0,0.00016307,2,"2026-01-24T11:10:44.021",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182862,1769253044030,-615.0,0.00016307,2,"2026-01-24T11:10:44.030",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182863,1769253044039,-3476.0,0.00016307,2,"2026-01-24T11:10:44.039",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182864,1769253044048,-276.0,0.00016307,2,"2026-01-24T11:10:44.048",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182865,1769253044056,-1269.0,0.00016307,2,"2026-01-24T11:10:44.056",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182866,1769253044066,-1203.0,0.00016307,2,"2026-01-24T11:10:44.066",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182867,1769253044074,-916.0,0.00016307,2,"2026-01-24T11:10:44.074",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182868,1769253044083,-4830.0,0.00016307,2,"2026-01-24T11:10:44.083",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182869,1769253044092,-2442.0,0.00016307,2,"2026-01-24T11:10:44.092",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182870,1769253044101,-6568.0,0.00016307,2,"2026-01-24T11:10:44.101",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182871,1769253044110,-187.78006525,0.00016344,2,"2026-01-24T11:10:44.110",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182872,1769253044119,-225.18697532,0.00016344,2,"2026-01-24T11:10:44.119",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182873,1769253044128,-823.0,0.00016349,2,"2026-01-24T11:10:44.128",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182874,1769253044137,-500.0,0.00016356,2,"2026-01-24T11:10:44.137",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182875,1769253044146,-500.0,0.00016356,2,"2026-01-24T11:10:44.146",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182876,1769253044155,-179.89,0.00016356,2,"2026-01-24T11:10:44.155",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182877,1769253044165,-213.62748893,0.00016402,2,"2026-01-24T11:10:44.165",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182878,1769253044174,-292.86388149,0.00016421,2,"2026-01-24T11:10:44.174",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182879,1769253044183,-1068.24864212,0.00016421,2,"2026-01-24T11:10:44.183",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182880,1769253044192,-1000.0,0.00016421,2,"2026-01-24T11:10:44.192",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182881,1769253044201,-502.29589006,0.00016421,2,"2026-01-24T11:10:44.201",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182882,1769253044210,-1000.0,0.00016421,2,"2026-01-24T11:10:44.210",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182883,1769253044219,-1000.0,0.00016421,2,"2026-01-24T11:10:44.219",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182884,1769253044229,-1001.80734067,0.00016421,2,"2026-01-24T11:10:44.229",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182885,1769253044238,-1000.0,0.00016421,2,"2026-01-24T11:10:44.238",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182886,1769253044247,-170.62003131,0.00016421,2,"2026-01-24T11:10:44.247",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182887,1769253044256,-1097.63046091,0.00016421,2,"2026-01-24T11:10:44.256",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182888,1769253044266,-502.78879497,0.00016421,2,"2026-01-24T11:10:44.266",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182889,1769253044275,-1005.95943746,0.00016421,2,"2026-01-24T11:10:44.275",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182890,1769253044284,-1000.0,0.00016421,2,"2026-01-24T11:10:44.284",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182891,1769253044294,-1000.0,0.00016421,2,"2026-01-24T11:10:44.294",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182892,1769253044303,-502.47348302,0.00016421,2,"2026-01-24T11:10:44.303",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182893,1769253044312,-1000.0,0.00016421,2,"2026-01-24T11:10:44.312",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182894,1769253044321,-1000.0,0.00016421,2,"2026-01-24T11:10:44.321",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182895,1769253044330,-502.42566729,0.00016421,2,"2026-01-24T11:10:44.330",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182896,1769253044340,-1000.0,0.00016421,2,"2026-01-24T11:10:44.340",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182897,1769253044349,-1000.0,0.00016429,2,"2026-01-24T11:10:44.349",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182898,1769253044358,-200.0,0.00016434,2,"2026-01-24T11:10:44.358",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182899,1769253044367,-200.0,0.00016434,2,"2026-01-24T11:10:44.367",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182900,1769253044376,-266.0,0.00016434,2,"2026-01-24T11:10:44.376",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182901,1769253044385,-213.0,0.00016434,2,"2026-01-24T11:10:44.385",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182902,1769253044394,-150.0,0.00016434,2,"2026-01-24T11:10:44.394",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182903,1769253044403,-150.0,0.00016434,2,"2026-01-24T11:10:44.403",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182904,1769253044412,-170.831,0.00016434,2,"2026-01-24T11:10:44.412",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182905,1769253044421,-150.0,0.00016434,2,"2026-01-24T11:10:44.421",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182906,1769253044430,-150.0,0.00016434,2,"2026-01-24T11:10:44.430",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182907,1769253044439,-150.0,0.00016434,2,"2026-01-24T11:10:44.439",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182908,1769253044449,-150.0,0.00016434,2,"2026-01-24T11:10:44.449",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182909,1769253044458,-150.0,0.00016434,2,"2026-01-24T11:10:44.458",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182910,1769253044467,-500.0,0.00016438,2,"2026-01-24T11:10:44.467",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182911,1769253044477,-500.0,0.00016438,2,"2026-01-24T11:10:44.477",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182912,1769253044487,-500.0,0.00016438,2,"2026-01-24T11:10:44.487",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182913,1769253044497,-500.0,0.00016438,2,"2026-01-24T11:10:44.497",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182914,1769253044509,-255.42448321,0.00016438,2,"2026-01-24T11:10:44.509",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182915,1769253044519,-500.0,0.00016438,2,"2026-01-24T11:10:44.519",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182916,1769253044528,-500.0,0.00016438,2,"2026-01-24T11:10:44.528",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182917,1769253044537,-500.0,0.00016438,2,"2026-01-24T11:10:44.537",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182918,1769253044546,-500.0,0.00016438,2,"2026-01-24T11:10:44.546",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182919,1769253044555,-500.0,0.00016438,2,"2026-01-24T11:10:44.555",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182920,1769253044564,-500.0,0.00016438,2,"2026-01-24T11:10:44.564",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182921,1769253044573,-500.0,0.00016438,2,"2026-01-24T11:10:44.573",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182922,1769253044583,-3012.0,0.00016438,2,"2026-01-24T11:10:44.583",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182923,1769253044594,-151.0,0.00016438,2,"2026-01-24T11:10:44.594",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182924,1769253044603,-165.24,0.0001644,2,"2026-01-24T11:10:44.603",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182925,1769253044613,-3292.0,0.00016467,2,"2026-01-24T11:10:44.613",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182926,1769253044622,-594.87,0.00016515,2,"2026-01-24T11:10:44.622",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182927,1769253044633,-250.0,0.00016515,2,"2026-01-24T11:10:44.633",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182928,1769253044643,-250.0,0.00016515,2,"2026-01-24T11:10:44.643",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182929,1769253044654,-250.0,0.00016515,2,"2026-01-24T11:10:44.654",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182930,1769253044663,-250.0,0.00016515,2,"2026-01-24T11:10:44.663",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182931,1769253044674,-250.0,0.00016515,2,"2026-01-24T11:10:44.674",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182932,1769253044685,-250.0,0.00016515,2,"2026-01-24T11:10:44.685",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182933,1769253044695,-250.0,0.00016515,2,"2026-01-24T11:10:44.695",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182934,1769253044704,-250.0,0.00016515,2,"2026-01-24T11:10:44.704",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182935,1769253044714,-201.000005,0.00016515,2,"2026-01-24T11:10:44.714",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182936,1769253044723,-710.83,0.00016612,2,"2026-01-24T11:10:44.723",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182937,1769253044732,-334.5472959,0.00016617,2,"2026-01-24T11:10:44.732",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182938,1769253044742,-214.96623226,0.00016642,2,"2026-01-24T11:10:44.742",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182939,1769253044752,-5066.2817896,0.00016652,2,"2026-01-24T11:10:44.752",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182940,1769253044763,-216.92,0.00016773,2,"2026-01-24T11:10:44.763",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182941,1769253044773,-213.62748893,0.00016777,2,"2026-01-24T11:10:44.773",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182942,1769253044783,-500.0,0.00016883,2,"2026-01-24T11:10:44.783",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182943,1769253044792,-194.72792766,0.00016892,2,"2026-01-24T11:10:44.792",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182944,1769253044802,-181.14462682,0.00016892,2,"2026-01-24T11:10:44.802",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182945,1769253044811,-1500.0,0.00016968,2,"2026-01-24T11:10:44.811",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182946,1769253044820,-1500.0,0.00016968,2,"2026-01-24T11:10:44.820",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182947,1769253044830,-1500.0,0.00016968,2,"2026-01-24T11:10:44.830",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182948,1769253044840,-1500.0,0.00016968,2,"2026-01-24T11:10:44.840",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182949,1769253044850,-1500.0,0.00016968,2,"2026-01-24T11:10:44.850",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182950,1769253044859,-1500.0,0.00016968,2,"2026-01-24T11:10:44.859",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182951,1769253044869,-1500.0,0.00016968,2,"2026-01-24T11:10:44.869",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182952,1769253044878,-1500.0,0.00016968,2,"2026-01-24T11:10:44.878",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182953,1769253044888,-1500.0,0.00016968,2,"2026-01-24T11:10:44.888",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182954,1769253044897,-158.81404097,0.00016971,2,"2026-01-24T11:10:44.897",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182955,1769253044908,-152.0,0.00016979,4,"2026-01-24T11:10:44.908",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182956,1769253044918,-1000.0,0.00016993,2,"2026-01-24T11:10:44.918",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182957,1769253044931,-250.0,0.00017,2,"2026-01-24T11:10:44.931",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182958,1769253044940,-500.0,0.00017,2,"2026-01-24T11:10:44.940",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182959,1769253044949,-516.11051232,0.00017,2,"2026-01-24T11:10:44.949",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182960,1769253044959,-572.9,0.00017087,2,"2026-01-24T11:10:44.959",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182961,1769253044970,-170.88817862,0.00017097,2,"2026-01-24T11:10:44.970",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182962,1769253044980,-291.52768834,0.00017097,2,"2026-01-24T11:10:44.980",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182963,1769253044991,-216.90873386,0.0001711,2,"2026-01-24T11:10:44.991",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182964,1769253045001,-594.87,0.00017112,2,"2026-01-24T11:10:45.001",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182965,1769253045011,-1176.0,0.0001712,2,"2026-01-24T11:10:45.011",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182966,1769253045020,-186.86,0.00017126,2,"2026-01-24T11:10:45.020",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182967,1769253045030,-200.0,0.00017134,2,"2026-01-24T11:10:45.030",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182968,1769253045039,-213.62748893,0.00017151,2,"2026-01-24T11:10:45.039",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182969,1769253045049,-572.9,0.0001717,2,"2026-01-24T11:10:45.049",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182970,1769253045058,-572.9,0.00017253,2,"2026-01-24T11:10:45.058",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182971,1769253045067,-1000.0,0.0001726,2,"2026-01-24T11:10:45.067",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182972,1769253045076,-1176.0,0.00017272,2,"2026-01-24T11:10:45.076",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182973,1769253045085,-5066.2817896,0.00017276,2,"2026-01-24T11:10:45.085",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182974,1769253045095,-4236.06670475,0.0001728,2,"2026-01-24T11:10:45.095",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182975,1769253045104,-1176.0,0.00017326,2,"2026-01-24T11:10:45.104",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182976,1769253045114,-1176.0,0.00017335,2,"2026-01-24T11:10:45.114",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182977,1769253045123,-572.9,0.00017336,2,"2026-01-24T11:10:45.123",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182978,1769253045132,-1176.0,0.00017391,2,"2026-01-24T11:10:45.132",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182979,1769253045142,-1000.0,0.000174,2,"2026-01-24T11:10:45.142",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182980,1769253045153,-572.9,0.00017419,2,"2026-01-24T11:10:45.153",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182981,1769253045163,-201.93286099,0.0001744,2,"2026-01-24T11:10:45.163",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182982,1769253045173,-251.98,0.00017447,2,"2026-01-24T11:10:45.173",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182983,1769253045184,-572.9,0.00017502,2,"2026-01-24T11:10:45.184",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182984,1769253045194,-2000.0,0.00017516,2,"2026-01-24T11:10:45.194",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182985,1769253045203,-2000.0,0.00017516,2,"2026-01-24T11:10:45.203",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182986,1769253045212,-1946.80273923,0.00017516,2,"2026-01-24T11:10:45.212",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182987,1769253045223,-996.44360934,0.00017516,2,"2026-01-24T11:10:45.223",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182988,1769253045233,-2000.0,0.00017516,2,"2026-01-24T11:10:45.233",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182989,1769253045243,-2000.0,0.00017516,2,"2026-01-24T11:10:45.243",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182990,1769253045252,-2000.0,0.00017516,2,"2026-01-24T11:10:45.252",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182991,1769253045262,-2000.0,0.00017516,2,"2026-01-24T11:10:45.262",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182992,1769253045271,-2000.0,0.00017516,2,"2026-01-24T11:10:45.271",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182993,1769253045282,-216.92,0.00017518,2,"2026-01-24T11:10:45.282",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182994,1769253045291,-213.62748893,0.00017526,2,"2026-01-24T11:10:45.291",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182995,1769253045301,-1000.0,0.00017534,2,"2026-01-24T11:10:45.301",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182996,1769253045311,-572.9,0.00017585,2,"2026-01-24T11:10:45.311",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182997,1769253045321,-1000.0,0.000176,2,"2026-01-24T11:10:45.321",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182998,1769253045331,-1072.08,0.00017606,2,"2026-01-24T11:10:45.331",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403182999,1769253045341,-200.0,0.00017617,2,"2026-01-24T11:10:45.341",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183000,1769253045350,-386.0,0.00017617,2,"2026-01-24T11:10:45.350",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183001,1769253045359,-1569.90652218,0.0001764,2,"2026-01-24T11:10:45.359",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183002,1769253045368,-200.0,0.00017641,2,"2026-01-24T11:10:45.368",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183003,1769253045377,-386.0,0.0001765,2,"2026-01-24T11:10:45.377",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183004,1769253045386,-572.9,0.00017668,2,"2026-01-24T11:10:45.386",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183005,1769253045396,-1176.0,0.0001767,2,"2026-01-24T11:10:45.396",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183006,1769253045405,-594.87,0.00017709,2,"2026-01-24T11:10:45.405",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183007,1769253045415,-373.71,0.00017727,2,"2026-01-24T11:10:45.415",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183008,1769253045424,-1000.0,0.00017732,2,"2026-01-24T11:10:45.424",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183009,1769253045433,-1000.0,0.00017738,2,"2026-01-24T11:10:45.433",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183010,1769253045443,-252.37998978,0.00017743,2,"2026-01-24T11:10:45.443",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183011,1769253045454,-341.4708,0.00017743,2,"2026-01-24T11:10:45.454",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183012,1769253045464,-915.6693984,0.00017749,2,"2026-01-24T11:10:45.464",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183013,1769253045473,-1176.0,0.0001775,2,"2026-01-24T11:10:45.473",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183014,1769253045483,-572.9,0.00017751,2,"2026-01-24T11:10:45.483",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183015,1769253045495,-1176.0,0.00017767,2,"2026-01-24T11:10:45.495",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183016,1769253045506,-151.0,0.00017789,2,"2026-01-24T11:10:45.506",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183017,1769253045516,-1000.0,0.00017792,2,"2026-01-24T11:10:45.516",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183018,1769253045527,-1000.0,0.000178,2,"2026-01-24T11:10:45.527",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183019,1769253045755,-150.0,0.00017804,2,"2026-01-24T11:10:45.755",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183020,1769253045765,-150.0,0.00017808,2,"2026-01-24T11:10:45.765",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183021,1769253045775,-1000.0,0.00017808,2,"2026-01-24T11:10:45.775",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183022,1769253045785,-1000.0,0.00017818,2,"2026-01-24T11:10:45.785",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183023,1769253045795,-1000.0,0.00017827,2,"2026-01-24T11:10:45.795",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183024,1769253045804,-150.0,0.00017833,2,"2026-01-24T11:10:45.804",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183025,1769253045814,-572.9,0.00017834,2,"2026-01-24T11:10:45.814",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183026,1769253045823,-150.0,0.00017844,2,"2026-01-24T11:10:45.823",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183027,1769253045833,-1000.0,0.00017852,2,"2026-01-24T11:10:45.833",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183028,1769253045844,-260.78990871,0.00017852,2,"2026-01-24T11:10:45.844",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183029,1769253045855,-200.0,0.00017856,2,"2026-01-24T11:10:45.855",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183030,1769253045864,-150.0,0.00017863,2,"2026-01-24T11:10:45.864",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183031,1769253045874,-1000.0,0.00017866,2,"2026-01-24T11:10:45.874",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183032,1769253045883,-220.16125928,0.00017873,2,"2026-01-24T11:10:45.883",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183033,1769253045892,-1000.0,0.0001788,2,"2026-01-24T11:10:45.892",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183034,1769253045901,-1000.0,0.00017883,2,"2026-01-24T11:10:45.901",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183035,1769253045911,-200.0,0.00017888,2,"2026-01-24T11:10:45.911",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183036,1769253045921,-1000.0,0.00017889,2,"2026-01-24T11:10:45.921",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183037,1769253045934,-500.0,0.00017899,2,"2026-01-24T11:10:45.934",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183038,1769253045944,-25000.0,0.000179,3,"2026-01-24T11:10:45.944",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183039,1769253045953,-170.88817862,0.000179,2,"2026-01-24T11:10:45.953",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183040,1769253045963,-213.62748893,0.000179,2,"2026-01-24T11:10:45.963",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183041,1769253045975,-10000.0,0.000179,2,"2026-01-24T11:10:45.975",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183042,1769253045984,-415.87320689,0.000179,3,"2026-01-24T11:10:45.984",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183043,1769253045995,-291.52768834,0.000179,2,"2026-01-24T11:10:45.995",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183044,1769253046005,-165.57934006,0.000179,2,"2026-01-24T11:10:46.005",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183045,1769253046015,-5066.2817896,0.000179,2,"2026-01-24T11:10:46.015",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183046,1769253046024,-1000.0,0.00017906,2,"2026-01-24T11:10:46.024",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183047,1769253046034,-1000.0,0.00017907,2,"2026-01-24T11:10:46.034",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183048,1769253046043,-1000.0,0.00017909,2,"2026-01-24T11:10:46.043",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183049,1769253046053,-572.9,0.00017917,2,"2026-01-24T11:10:46.053",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183050,1769253046062,-170.62193096,0.00017918,2,"2026-01-24T11:10:46.062",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183051,1769253046072,-500.0,0.00017918,2,"2026-01-24T11:10:46.072",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183052,1769253046081,-150.0,0.00017924,2,"2026-01-24T11:10:46.081",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183053,1769253046091,-1152.0,0.00017941,2,"2026-01-24T11:10:46.091",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183054,1769253046100,-1000.0,0.00017948,2,"2026-01-24T11:10:46.100",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183055,1769253046110,-1000.0,0.00017951,2,"2026-01-24T11:10:46.110",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183056,1769253046119,-1000.0,0.00017954,2,"2026-01-24T11:10:46.119",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183057,1769253046128,-1000.0,0.00017966,2,"2026-01-24T11:10:46.128",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183058,1769253046137,-150.0,0.00017968,2,"2026-01-24T11:10:46.137",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183059,1769253046147,-500.0,0.0001797,2,"2026-01-24T11:10:46.147",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183060,1769253046156,-500.0,0.0001797,2,"2026-01-24T11:10:46.156",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183062,1769253046166,-700.0,0.0001797,2,"2026-01-24T11:10:46.166",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183064,1769253046175,-500.0,0.0001797,2,"2026-01-24T11:10:46.175",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183066,1769253046185,-700.0,0.0001797,2,"2026-01-24T11:10:46.185",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183067,1769253046194,-500.0,0.0001797,2,"2026-01-24T11:10:46.194",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183068,1769253046203,-700.0,0.0001797,2,"2026-01-24T11:10:46.203",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183069,1769253046213,-500.0,0.0001797,2,"2026-01-24T11:10:46.213",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183070,1769253046222,-700.0,0.0001797,2,"2026-01-24T11:10:46.222",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183071,1769253046231,-700.0,0.0001797,2,"2026-01-24T11:10:46.231",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183072,1769253046240,-700.0,0.0001797,2,"2026-01-24T11:10:46.240",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183073,1769253046250,-1100.0,0.0001797,2,"2026-01-24T11:10:46.250",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183074,1769253046259,-500.0,0.0001797,2,"2026-01-24T11:10:46.259",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183075,1769253046269,-501.22625187,0.00017973,2,"2026-01-24T11:10:46.269",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183076,1769253046278,-500.0,0.00017973,2,"2026-01-24T11:10:46.278",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183077,1769253046287,-500.0,0.00017973,2,"2026-01-24T11:10:46.287",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183078,1769253046296,-500.0,0.00017973,2,"2026-01-24T11:10:46.296",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183079,1769253046306,-500.0,0.00017973,2,"2026-01-24T11:10:46.306",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183080,1769253046315,-500.0,0.00017973,2,"2026-01-24T11:10:46.315",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183081,1769253046325,-500.0,0.00017973,2,"2026-01-24T11:10:46.325",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183083,1769253046334,-500.0,0.00017973,2,"2026-01-24T11:10:46.334",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183084,1769253046343,-500.0,0.00017973,2,"2026-01-24T11:10:46.343",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183085,1769253046353,-483.63417721,0.00017973,2,"2026-01-24T11:10:46.353",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183086,1769253046362,-500.0,0.00017973,2,"2026-01-24T11:10:46.362",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183087,1769253046372,-500.0,0.00017973,2,"2026-01-24T11:10:46.372",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183088,1769253046381,-501.12189879,0.00017973,2,"2026-01-24T11:10:46.381",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183089,1769253046390,-500.0,0.00017973,2,"2026-01-24T11:10:46.390",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183090,1769253046399,-500.0,0.00017973,2,"2026-01-24T11:10:46.399",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183091,1769253046408,-178.05953076,0.00017973,2,"2026-01-24T11:10:46.408",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183092,1769253046418,-500.0,0.00017973,2,"2026-01-24T11:10:46.418",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183093,1769253046427,-160.95253726,0.00017973,2,"2026-01-24T11:10:46.427",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183094,1769253046436,-150.0,0.00017973,2,"2026-01-24T11:10:46.436",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183095,1769253046445,-500.0,0.00017973,2,"2026-01-24T11:10:46.445",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183096,1769253046455,-500.0,0.00017973,2,"2026-01-24T11:10:46.455",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183097,1769253046464,-500.0,0.00017973,2,"2026-01-24T11:10:46.464",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183098,1769253046473,-500.0,0.00017973,2,"2026-01-24T11:10:46.473",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183099,1769253046483,-500.0,0.00017973,2,"2026-01-24T11:10:46.483",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183100,1769253046493,-160.03318119,0.00017973,2,"2026-01-24T11:10:46.493",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183101,1769253046502,-500.0,0.00017973,2,"2026-01-24T11:10:46.502",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183102,1769253046511,-159.93585942,0.00017973,2,"2026-01-24T11:10:46.511",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183103,1769253046521,-500.0,0.00017973,2,"2026-01-24T11:10:46.521",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183104,1769253046530,-374.80331045,0.00017973,2,"2026-01-24T11:10:46.530",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183105,1769253046539,-500.0,0.00017973,2,"2026-01-24T11:10:46.539",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183106,1769253046549,-500.0,0.00017973,2,"2026-01-24T11:10:46.549",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183107,1769253046558,-612.98031238,0.00017973,2,"2026-01-24T11:10:46.558",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183108,1769253046568,-500.0,0.00017973,2,"2026-01-24T11:10:46.568",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183109,1769253046578,-500.0,0.00017973,2,"2026-01-24T11:10:46.578",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183110,1769253046587,-333.14308792,0.00017973,2,"2026-01-24T11:10:46.587",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183111,1769253046596,-199.93008886,0.00017973,2,"2026-01-24T11:10:46.596",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183112,1769253046606,-500.0,0.00017973,2,"2026-01-24T11:10:46.606",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183113,1769253046615,-157.31967869,0.00017973,2,"2026-01-24T11:10:46.615",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183114,1769253046625,-162.86883444,0.00017973,2,"2026-01-24T11:10:46.625",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183115,1769253046639,-500.0,0.00017973,2,"2026-01-24T11:10:46.639",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183116,1769253046649,-300.0,0.00017973,2,"2026-01-24T11:10:46.649",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183117,1769253046658,-500.0,0.00017973,2,"2026-01-24T11:10:46.658",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183118,1769253046668,-500.0,0.00017973,2,"2026-01-24T11:10:46.668",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183119,1769253046677,-500.0,0.00017973,2,"2026-01-24T11:10:46.677",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183120,1769253046687,-501.00015467,0.00017973,2,"2026-01-24T11:10:46.687",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183121,1769253046696,-500.0,0.00017973,2,"2026-01-24T11:10:46.696",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183122,1769253046707,-500.0,0.00017973,2,"2026-01-24T11:10:46.707",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183123,1769253046717,-500.0,0.00017973,2,"2026-01-24T11:10:46.717",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183124,1769253046727,-368.01966019,0.00017973,2,"2026-01-24T11:10:46.727",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183125,1769253046736,-500.0,0.00017973,2,"2026-01-24T11:10:46.736",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183126,1769253046745,-500.0,0.00017973,2,"2026-01-24T11:10:46.745",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183127,1769253046754,-500.0,0.00017973,2,"2026-01-24T11:10:46.754",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183128,1769253046764,-574.71375417,0.00017973,2,"2026-01-24T11:10:46.764",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183129,1769253046773,-500.0,0.00017973,2,"2026-01-24T11:10:46.773",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183130,1769253046782,-500.0,0.00017973,2,"2026-01-24T11:10:46.782",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183131,1769253046792,-500.0,0.00017973,2,"2026-01-24T11:10:46.792",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183132,1769253046802,-500.0,0.00017973,2,"2026-01-24T11:10:46.802",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183133,1769253046811,-500.0,0.00017973,2,"2026-01-24T11:10:46.811",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183134,1769253046824,-503.53750064,0.00017973,2,"2026-01-24T11:10:46.824",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183135,1769253046845,-500.0,0.00017973,2,"2026-01-24T11:10:46.845",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183136,1769253046859,-500.0,0.00017973,2,"2026-01-24T11:10:46.859",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183137,1769253046868,-500.0,0.00017973,2,"2026-01-24T11:10:46.868",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183138,1769253046879,-150.0,0.00017973,2,"2026-01-24T11:10:46.879",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183139,1769253046888,-153.7074367,0.00017981,2,"2026-01-24T11:10:46.888",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183140,1769253046897,-500.0,0.00017982,2,"2026-01-24T11:10:46.897",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183141,1769253046907,-346.92554585,0.00017986,2,"2026-01-24T11:10:46.907",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183142,1769253046916,-226.31938823,0.00017987,2,"2026-01-24T11:10:46.916",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183143,1769253046929,-599.60298507,0.00017987,2,"2026-01-24T11:10:46.929",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183144,1769253046938,-721.12765535,0.00017987,2,"2026-01-24T11:10:46.938",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183145,1769253046947,-209.40437684,0.00017988,2,"2026-01-24T11:10:46.947",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183146,1769253046957,-214.96623226,0.0001799,2,"2026-01-24T11:10:46.957",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183147,1769253046967,-214.96623226,0.0001799,2,"2026-01-24T11:10:46.967",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183148,1769253046977,-56109.1967625,0.00017991,2,"2026-01-24T11:10:46.977",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183149,1769253046987,-150.0,0.00017991,2,"2026-01-24T11:10:46.987",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183150,1769253046997,-151.0,0.00017997,2,"2026-01-24T11:10:46.997",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183151,1769253047006,-249.48172896,0.00017999,2,"2026-01-24T11:10:47.006",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183152,1769253047015,-500.0,0.00017999,2,"2026-01-24T11:10:47.015",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183153,1769253047025,-500.0,0.00017999,2,"2026-01-24T11:10:47.025",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183154,1769253047034,-500.0,0.00017999,2,"2026-01-24T11:10:47.034",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183155,1769253047043,-500.0,0.00017999,2,"2026-01-24T11:10:47.043",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183156,1769253047056,-500.0,0.00017999,2,"2026-01-24T11:10:47.056",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183157,1769253047066,-500.0,0.00017999,2,"2026-01-24T11:10:47.066",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183158,1769253047078,-500.0,0.00017999,2,"2026-01-24T11:10:47.078",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183159,1769253047087,-500.0,0.00017999,2,"2026-01-24T11:10:47.087",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183160,1769253047096,-500.0,0.00017999,2,"2026-01-24T11:10:47.096",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183161,1769253047106,-500.0,0.00017999,2,"2026-01-24T11:10:47.106",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183162,1769253047115,-500.0,0.00017999,2,"2026-01-24T11:10:47.115",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183163,1769253047124,-279.88786279,0.00017999,2,"2026-01-24T11:10:47.124",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183164,1769253047133,-500.0,0.00017999,2,"2026-01-24T11:10:47.133",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183165,1769253047142,-500.0,0.00017999,2,"2026-01-24T11:10:47.142",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183166,1769253047151,-500.0,0.00017999,2,"2026-01-24T11:10:47.151",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183167,1769253047161,-500.0,0.00017999,2,"2026-01-24T11:10:47.161",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183168,1769253047170,-500.0,0.00017999,2,"2026-01-24T11:10:47.170",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183169,1769253047179,-500.0,0.00017999,2,"2026-01-24T11:10:47.179",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183170,1769253047189,-500.0,0.00017999,2,"2026-01-24T11:10:47.189",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183171,1769253047198,-500.0,0.00017999,2,"2026-01-24T11:10:47.198",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183172,1769253047207,-311.60217601,0.00017999,2,"2026-01-24T11:10:47.207",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183173,1769253047219,-300.0,0.00017999,2,"2026-01-24T11:10:47.219",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183174,1769253047228,-150.0,0.00017999,2,"2026-01-24T11:10:47.228",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183175,1769253047237,-150.0,0.00017999,2,"2026-01-24T11:10:47.237",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183176,1769253047246,-2551931.20614089,0.00018,2,"2026-01-24T11:10:47.246",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183177,1769253047255,-500.0,0.00018,2,"2026-01-24T11:10:47.255",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183178,1769253047264,-500.0,0.00018,2,"2026-01-24T11:10:47.264",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183179,1769253047273,-500.0,0.00018,2,"2026-01-24T11:10:47.273",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183180,1769253047283,-500.0,0.00018,2,"2026-01-24T11:10:47.283",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183181,1769253047292,-500.0,0.00018,2,"2026-01-24T11:10:47.292",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183182,1769253047301,-500.0,0.00018,2,"2026-01-24T11:10:47.301",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183183,1769253047311,-500.0,0.00018,2,"2026-01-24T11:10:47.311",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183184,1769253047319,-294.84321578,0.00018,2,"2026-01-24T11:10:47.319",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183185,1769253047329,-356.66,0.00018,4,"2026-01-24T11:10:47.329",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183186,1769253047338,-4241977.91092941,0.00018,2,"2026-01-24T11:10:47.338",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183187,1769253049457,-1.7e-07,0.00018,2,"2026-01-24T11:10:49.457",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183188,1769253049496,-363276.48385909,0.00018,2,"2026-01-24T11:10:49.496",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183189,1769253050184,-378.00494286,0.00012205,2,"2026-01-24T11:10:50.184",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183190,1769253050227,-518.56375058,0.00012205,2,"2026-01-24T11:10:50.227",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183191,1769253052265,-70.11906136,0.00012205,2,"2026-01-24T11:10:52.265",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183192,1769253052372,-331.82655358,0.00012205,2,"2026-01-24T11:10:52.372",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183193,1769253052669,-9527.9453237,0.00012205,2,"2026-01-24T11:10:52.669",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183194,1769253081610,-247.856643,0.00012223,2,"2026-01-24T11:11:21.610",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183195,1769253083680,-252.143357,0.00012223,2,"2026-01-24T11:11:23.680",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183196,1769253083702,-9.71222381,0.00012223,2,"2026-01-24T11:11:23.702",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183197,1769253085210,-300.0,0.00012223,2,"2026-01-24T11:11:25.210",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183198,1769253087305,-190.28777619,0.00012223,2,"2026-01-24T11:11:27.305",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183199,1769253087327,-84.32654129,0.00012223,2,"2026-01-24T11:11:27.327",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183200,1769253089282,-65.67345871,0.00012223,2,"2026-01-24T11:11:29.282",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183201,1769253089305,-150.0,0.00012223,2,"2026-01-24T11:11:29.305",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183202,1769253089327,-235.40616196,0.00012277,2,"2026-01-24T11:11:29.327",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183203,1769253091526,-260.85016,0.00012277,2,"2026-01-24T11:11:31.526",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183204,1769253093026,-3.74367804,0.00012277,2,"2026-01-24T11:11:33.026",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183205,1769253093047,-164.89558838,0.00012277,2,"2026-01-24T11:11:33.047",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183206,1769253093070,-130.21296323,0.00012277,2,"2026-01-24T11:11:33.070",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183207,1769253095049,-297.23533721,0.00012277,2,"2026-01-24T11:11:35.049",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183208,1769253097005,-204.35792503,0.00012277,2,"2026-01-24T11:11:37.005",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183209,1769253097026,-37.42006241,0.00012277,2,"2026-01-24T11:11:37.026",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183210,1769253098904,-305.20281656,0.00012277,2,"2026-01-24T11:11:38.904",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183211,1769253100944,-152.90282489,0.00012277,2,"2026-01-24T11:11:40.944",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183212,1769253102396,-11.21103645,0.00012277,2,"2026-01-24T11:11:42.396",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183213,1769253102419,-242.71801423,0.00012277,2,"2026-01-24T11:11:42.419",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183214,1769253104963,-175.25151122,0.00012277,2,"2026-01-24T11:11:44.963",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183215,1769253104986,-158.56715665,0.00012277,2,"2026-01-24T11:11:44.986",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183216,1769253105009,-44.19423404,0.00012277,2,"2026-01-24T11:11:45.009",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183217,1769253106649,-156.41500086,0.00012277,2,"2026-01-24T11:11:46.649",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183218,1769253110182,-185.37093425,0.00012277,2,"2026-01-24T11:11:50.182",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183219,1769253111725,-114.01983085,0.00012277,2,"2026-01-24T11:11:51.725",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183220,1769253111747,-116.02909542,0.00012277,2,"2026-01-24T11:11:51.747",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183221,1769253113258,-206.04530438,0.00012277,2,"2026-01-24T11:11:53.258",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183222,1769253115291,-177.9256002,0.00012277,2,"2026-01-24T11:11:55.291",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183223,1769253115312,-111.10184836,0.00012277,2,"2026-01-24T11:11:55.312",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183224,1769253117523,-140.84602565,0.00012277,2,"2026-01-24T11:11:57.523",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183225,1769253117546,-148.74579568,0.00012277,2,"2026-01-24T11:11:57.546",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183226,1769253119102,-174.29985516,0.00012277,2,"2026-01-24T11:11:59.102",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183227,1769253120944,-165.51566,0.00012277,2,"2026-01-24T11:12:00.944",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183228,1769253122399,-300.0,0.00012276,2,"2026-01-24T11:12:02.399",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183229,1769253122421,-11.43868916,0.00012277,2,"2026-01-24T11:12:02.421",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183230,1769253122444,-118.20229514,0.00012277,2,"2026-01-24T11:12:02.444",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183231,1769253128321,-150.0,0.00012276,2,"2026-01-24T11:12:08.321",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183232,1769253128348,-116.682377,0.00012277,2,"2026-01-24T11:12:08.348",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183233,1769253136644,813.663181,0.00012214,2,"2026-01-24T11:12:16.644",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183234,1769253144897,-300.0,0.00012276,2,"2026-01-24T11:12:24.897",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183235,1769253144927,-136.85410014,0.00012277,2,"2026-01-24T11:12:24.927",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183236,1769253144959,-500.0,0.00012277,2,"2026-01-24T11:12:24.959",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183237,1769253144989,-500.0,0.00012277,2,"2026-01-24T11:12:24.989",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183238,1769253145018,-500.0,0.00012277,2,"2026-01-24T11:12:25.018",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183239,1769253145049,-458.79321992,0.00012277,2,"2026-01-24T11:12:25.049",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183240,1769253146323,-248.98347385,0.00012278,2,"2026-01-24T11:12:26.323",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183241,1769253148671,-208.67119819,0.00012278,2,"2026-01-24T11:12:28.671",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183242,1769253162278,168.65419639,0.00012178,2,"2026-01-24T11:12:42.278",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183243,1769253196236,209.84691117,0.00012178,2,"2026-01-24T11:13:16.236",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183244,1769253200356,1200.0,0.00012277,2,"2026-01-24T11:13:20.356",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183245,1769253261582,465.33958544,0.00012178,2,"2026-01-24T11:14:21.582",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183246,1769253277364,194.76697249,0.00012178,2,"2026-01-24T11:14:37.364",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183247,1769253279918,500.0,0.00012176,2,"2026-01-24T11:14:39.918",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183248,1769253301217,300.0,0.00012277,2,"2026-01-24T11:15:01.217",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183249,1769253301256,300.0,0.00012277,2,"2026-01-24T11:15:01.256",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183250,1769253301389,1200.0,0.00012277,2,"2026-01-24T11:15:01.389",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183251,1769253302152,176.3635118,0.00012277,2,"2026-01-24T11:15:02.152",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183252,1769253302909,150.0,0.00012277,2,"2026-01-24T11:15:02.909",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183253,1769253306449,300.0,0.00012277,2,"2026-01-24T11:15:06.449",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183254,1769253309224,43.74418259,0.00012277,2,"2026-01-24T11:15:09.224",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183255,1769253309256,710.34525314,0.00012277,2,"2026-01-24T11:15:09.256",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183256,1769253309314,754.08943573,0.00012277,2,"2026-01-24T11:15:09.314",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183257,1769253309363,754.08943573,0.00012277,2,"2026-01-24T11:15:09.363",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183258,1769253309412,754.08943573,0.00012277,2,"2026-01-24T11:15:09.412",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183259,1769253309460,754.08943573,0.00012277,2,"2026-01-24T11:15:09.460",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183260,1769253309512,754.08943573,0.00012277,2,"2026-01-24T11:15:09.512",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183261,1769253309565,754.08943573,0.00012277,2,"2026-01-24T11:15:09.565",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183262,1769253309610,754.08943573,0.00012277,2,"2026-01-24T11:15:09.610",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183263,1769253309666,754.08943573,0.00012277,2,"2026-01-24T11:15:09.666",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183264,1769253309714,754.08943573,0.00012277,2,"2026-01-24T11:15:09.714",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183265,1769253309760,754.08943573,0.00012277,2,"2026-01-24T11:15:09.760",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183266,1769253309811,754.08943573,0.00012277,2,"2026-01-24T11:15:09.811",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183267,1769253310346,754.08943573,0.00012277,2,"2026-01-24T11:15:10.346",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183268,1769253310385,240.5915181,0.00012277,2,"2026-01-24T11:15:10.385",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183269,1769253310413,513.49791763,0.00012277,2,"2026-01-24T11:15:10.413",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183270,1769253310457,754.08943573,0.00012277,2,"2026-01-24T11:15:10.457",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183271,1769253310495,754.08943573,0.00012277,2,"2026-01-24T11:15:10.495",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183272,1769253310535,754.08943573,0.00012277,2,"2026-01-24T11:15:10.535",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183273,1769253310573,754.08943573,0.00012277,2,"2026-01-24T11:15:10.573",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183274,1769253310617,754.08943573,0.00012277,2,"2026-01-24T11:15:10.617",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183275,1769253310656,754.08943573,0.00012277,2,"2026-01-24T11:15:10.656",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183276,1769253310696,754.08943573,0.00012277,2,"2026-01-24T11:15:10.696",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183277,1769253310735,754.08943573,0.00012277,2,"2026-01-24T11:15:10.735",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183278,1769253310777,754.08943573,0.00012277,2,"2026-01-24T11:15:10.777",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183279,1769253310817,754.08943573,0.00012277,2,"2026-01-24T11:15:10.817",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183280,1769253310855,754.08943573,0.00012277,2,"2026-01-24T11:15:10.855",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183281,1769253310894,754.08943573,0.00012277,2,"2026-01-24T11:15:10.894",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183282,1769253310934,437.43885361,0.00012277,2,"2026-01-24T11:15:10.934",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183283,1769253310959,316.65058212,0.00012277,2,"2026-01-24T11:15:10.959",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183284,1769253311006,754.08943573,0.00012277,2,"2026-01-24T11:15:11.006",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183285,1769253311056,754.08943573,0.00012277,2,"2026-01-24T11:15:11.056",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183286,1769253311101,754.08943573,0.00012277,2,"2026-01-24T11:15:11.101",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183287,1769253311141,754.08943573,0.00012277,2,"2026-01-24T11:15:11.141",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183288,1769253311180,754.08943573,0.00012277,2,"2026-01-24T11:15:11.180",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183289,1769253311220,754.08943573,0.00012277,2,"2026-01-24T11:15:11.220",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183290,1769253311259,754.08943573,0.00012277,2,"2026-01-24T11:15:11.259",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183291,1769253311298,754.08943573,0.00012277,2,"2026-01-24T11:15:11.298",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183292,1769253311338,754.08943573,0.00012277,2,"2026-01-24T11:15:11.338",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183293,1769253311377,754.08943573,0.00012277,2,"2026-01-24T11:15:11.377",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183294,1769253311415,754.08943573,0.00012277,2,"2026-01-24T11:15:11.415",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183295,1769253311458,754.08943573,0.00012277,2,"2026-01-24T11:15:11.458",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183296,1769253311497,634.28618912,0.00012277,2,"2026-01-24T11:15:11.497",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183298,1769253390482,-227.80415376,0.00012178,2,"2026-01-24T11:16:30.482",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183299,1769253390910,-261.76681652,0.00012178,2,"2026-01-24T11:16:30.910",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183300,1769253408616,227.744494,0.00012216,2,"2026-01-24T11:16:48.616",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183301,1769253421468,300.0,0.00012277,2,"2026-01-24T11:17:01.468",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183302,1769253425733,200.0,0.00012278,2,"2026-01-24T11:17:05.733",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183303,1769253429456,500.0,0.00012176,2,"2026-01-24T11:17:09.456",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183304,1769253429565,8772.265506,0.00012178,2,"2026-01-24T11:17:09.565",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183305,1769253433940,-1663.81017422,0.00012178,2,"2026-01-24T11:17:13.940",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183306,1769253433970,-151.0,0.00012278,2,"2026-01-24T11:17:13.970",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183307,1769253433999,-151.0,0.00012278,2,"2026-01-24T11:17:13.999",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183308,1769253434028,-151.0,0.00012278,2,"2026-01-24T11:17:14.028",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183309,1769253434061,-151.0,0.00012278,2,"2026-01-24T11:17:14.061",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183310,1769253434090,-151.0,0.00012278,2,"2026-01-24T11:17:14.090",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183311,1769253434118,-151.0,0.00012278,2,"2026-01-24T11:17:14.118",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183312,1769253434146,-200.0,0.00012278,2,"2026-01-24T11:17:14.146",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183313,1769253434175,-151.0,0.00012278,2,"2026-01-24T11:17:14.175",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183314,1769253434711,151.0,0.00012278,2,"2026-01-24T11:17:14.711",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183315,1769253434874,200.0,0.00012278,2,"2026-01-24T11:17:14.874",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183316,1769253434912,151.0,0.00012278,2,"2026-01-24T11:17:14.912",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183317,1769253435472,151.0,0.00012278,2,"2026-01-24T11:17:15.472",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183318,1769253436070,151.0,0.00012278,2,"2026-01-24T11:17:16.070",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183319,1769253436659,151.0,0.00012278,2,"2026-01-24T11:17:16.659",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183320,1769253436698,153.57409006,0.00012278,2,"2026-01-24T11:17:16.698",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183321,1769253480173,-429.89377745,0.00012178,2,"2026-01-24T11:18:00.173",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183322,1769253482935,-211.35592782,0.00012178,2,"2026-01-24T11:18:02.935",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183323,1769253486676,-155.82606753,0.00012178,2,"2026-01-24T11:18:06.676",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183324,1769253542279,797.075773,0.00012117,2,"2026-01-24T11:19:02.279",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183325,1769253544413,-12.45293097,0.00012178,2,"2026-01-24T11:19:04.413",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183326,1769253544443,-250.0,0.00012227,2,"2026-01-24T11:19:04.443",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183327,1769253544473,-250.0,0.00012257,2,"2026-01-24T11:19:04.473",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183328,1769253544503,-300.0,0.00012276,2,"2026-01-24T11:19:04.503",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183329,1769253544537,-300.0,0.00012276,2,"2026-01-24T11:19:04.537",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183330,1769253544567,-500.0,0.00012276,2,"2026-01-24T11:19:04.567",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183331,1769253544596,-197.16346809,0.00012277,2,"2026-01-24T11:19:04.596",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183332,1769253544625,-500.0,0.00012277,2,"2026-01-24T11:19:04.625",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183333,1769253544657,-500.0,0.00012277,2,"2026-01-24T11:19:04.657",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183334,1769253544689,-500.0,0.00012277,2,"2026-01-24T11:19:04.689",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183335,1769253544721,-500.0,0.00012277,2,"2026-01-24T11:19:04.721",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183336,1769253544754,-500.0,0.00012277,2,"2026-01-24T11:19:04.754",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183337,1769253544787,-500.0,0.00012277,2,"2026-01-24T11:19:04.787",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183338,1769253545075,-500.0,0.00012277,2,"2026-01-24T11:19:05.075",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183339,1769253545109,-500.0,0.00012277,2,"2026-01-24T11:19:05.109",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183340,1769253545147,-500.0,0.00012277,2,"2026-01-24T11:19:05.147",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183341,1769253545182,-500.0,0.00012277,2,"2026-01-24T11:19:05.182",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183342,1769253545214,-500.0,0.00012277,2,"2026-01-24T11:19:05.214",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183343,1769253545246,-500.0,0.00012277,2,"2026-01-24T11:19:05.246",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183344,1769253545278,-500.0,0.00012277,2,"2026-01-24T11:19:05.278",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183345,1769253545309,-500.0,0.00012277,2,"2026-01-24T11:19:05.309",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183346,1769253545340,-500.0,0.00012277,2,"2026-01-24T11:19:05.340",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183347,1769253545372,-500.0,0.00012277,2,"2026-01-24T11:19:05.372",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183348,1769253545553,-500.0,0.00012277,2,"2026-01-24T11:19:05.553",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183349,1769253545586,-500.0,0.00012277,2,"2026-01-24T11:19:05.586",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183350,1769253545619,-500.0,0.00012277,2,"2026-01-24T11:19:05.619",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183351,1769253545652,-500.0,0.00012277,2,"2026-01-24T11:19:05.652",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183352,1769253545685,-500.0,0.00012277,2,"2026-01-24T11:19:05.685",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183353,1769253545718,-500.0,0.00012277,2,"2026-01-24T11:19:05.718",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183354,1769253545750,-500.0,0.00012277,2,"2026-01-24T11:19:05.750",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183355,1769253545782,-500.0,0.00012277,2,"2026-01-24T11:19:05.782",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183356,1769253545814,-500.0,0.00012277,2,"2026-01-24T11:19:05.814",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183357,1769253545846,-500.0,0.00012277,2,"2026-01-24T11:19:05.846",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183358,1769253545997,-500.0,0.00012277,2,"2026-01-24T11:19:05.997",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183359,1769253546030,-500.0,0.00012277,2,"2026-01-24T11:19:06.030",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183360,1769253546063,-500.0,0.00012277,2,"2026-01-24T11:19:06.063",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183361,1769253546097,-500.0,0.00012277,2,"2026-01-24T11:19:06.097",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183362,1769253546137,-500.0,0.00012277,2,"2026-01-24T11:19:06.137",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183363,1769253546173,-500.0,0.00012277,2,"2026-01-24T11:19:06.173",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183364,1769253546206,-500.0,0.00012277,2,"2026-01-24T11:19:06.206",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183365,1769253546243,-500.0,0.00012277,2,"2026-01-24T11:19:06.243",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183366,1769253546277,-500.0,0.00012277,2,"2026-01-24T11:19:06.277",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183367,1769253546310,-500.0,0.00012277,2,"2026-01-24T11:19:06.310",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183368,1769253546660,-500.0,0.00012277,2,"2026-01-24T11:19:06.660",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183369,1769253546703,-500.0,0.00012277,2,"2026-01-24T11:19:06.703",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183370,1769253546737,-500.0,0.00012277,2,"2026-01-24T11:19:06.737",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183371,1769253546768,-500.0,0.00012277,2,"2026-01-24T11:19:06.768",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183372,1769253546800,-500.0,0.00012277,2,"2026-01-24T11:19:06.800",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183373,1769253546830,-500.0,0.00012277,2,"2026-01-24T11:19:06.830",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183374,1769253546864,-500.0,0.00012277,2,"2026-01-24T11:19:06.864",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183375,1769253546894,-500.0,0.00012277,2,"2026-01-24T11:19:06.894",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183376,1769253546926,-500.0,0.00012277,2,"2026-01-24T11:19:06.926",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183377,1769253546957,-500.0,0.00012277,2,"2026-01-24T11:19:06.957",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183378,1769253547027,-500.0,0.00012277,2,"2026-01-24T11:19:07.027",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183379,1769253547058,-500.0,0.00012277,2,"2026-01-24T11:19:07.058",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183380,1769253547091,-500.0,0.00012277,2,"2026-01-24T11:19:07.091",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183381,1769253547122,-500.0,0.00012277,2,"2026-01-24T11:19:07.122",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183382,1769253547156,-500.0,0.00012277,2,"2026-01-24T11:19:07.156",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183383,1769253547187,-273.92406156,0.00012277,2,"2026-01-24T11:19:07.187",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183384,1769253547218,-500.0,0.00012277,2,"2026-01-24T11:19:07.218",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183385,1769253547252,-500.0,0.00012277,2,"2026-01-24T11:19:07.252",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183386,1769253547286,-500.0,0.00012277,2,"2026-01-24T11:19:07.286",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183387,1769253547320,-500.0,0.00012277,2,"2026-01-24T11:19:07.320",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183388,1769253547469,-500.0,0.00012277,2,"2026-01-24T11:19:07.469",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183389,1769253547500,-585.99215839,0.00012277,2,"2026-01-24T11:19:07.500",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183390,1769253547532,-500.0,0.00012277,2,"2026-01-24T11:19:07.532",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183391,1769253547564,-500.0,0.00012277,2,"2026-01-24T11:19:07.564",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183392,1769253547595,-500.0,0.00012277,2,"2026-01-24T11:19:07.595",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183393,1769253547624,-500.0,0.00012277,2,"2026-01-24T11:19:07.624",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183394,1769253547655,-500.0,0.00012277,2,"2026-01-24T11:19:07.655",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183395,1769253547686,-500.0,0.00012277,2,"2026-01-24T11:19:07.686",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183396,1769253547716,-500.0,0.00012277,2,"2026-01-24T11:19:07.716",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183397,1769253547747,-328.02568322,0.00012277,2,"2026-01-24T11:19:07.747",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183398,1769253547881,-171.97431678,0.00012277,2,"2026-01-24T11:19:07.881",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183399,1769253547912,-500.0,0.00012277,2,"2026-01-24T11:19:07.912",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183400,1769253547943,-500.0,0.00012277,2,"2026-01-24T11:19:07.943",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183401,1769253547974,-500.0,0.00012277,2,"2026-01-24T11:19:07.974",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183402,1769253548004,-400.0,0.00012277,2,"2026-01-24T11:19:08.004",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183403,1769253548036,-500.0,0.00012277,2,"2026-01-24T11:19:08.036",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183404,1769253548067,-500.0,0.00012277,2,"2026-01-24T11:19:08.067",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183405,1769253548098,-500.0,0.00012277,2,"2026-01-24T11:19:08.098",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183406,1769253548130,-500.0,0.00012277,2,"2026-01-24T11:19:08.130",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183407,1769253548164,-500.0,0.00012277,2,"2026-01-24T11:19:08.164",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183408,1769253548196,-356.06136644,0.00012277,2,"2026-01-24T11:19:08.196",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183409,1769253548295,-143.93863356,0.00012277,2,"2026-01-24T11:19:08.295",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183410,1769253548326,-500.0,0.00012277,2,"2026-01-24T11:19:08.326",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183411,1769253548358,-500.0,0.00012277,2,"2026-01-24T11:19:08.358",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183412,1769253548391,-500.0,0.00012277,2,"2026-01-24T11:19:08.391",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183413,1769253548424,-500.0,0.00012277,2,"2026-01-24T11:19:08.424",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183414,1769253548455,-500.0,0.00012277,2,"2026-01-24T11:19:08.455",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183415,1769253548487,-500.0,0.00012277,2,"2026-01-24T11:19:08.487",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183416,1769253548519,-500.0,0.00012277,2,"2026-01-24T11:19:08.519",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183417,1769253548551,-500.0,0.00012277,2,"2026-01-24T11:19:08.551",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183418,1769253548583,-500.0,0.00012277,2,"2026-01-24T11:19:08.583",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183419,1769253548613,-212.13273288,0.00012277,2,"2026-01-24T11:19:08.613",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183420,1769253550188,-287.86726712,0.00012277,2,"2026-01-24T11:19:10.188",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183421,1769253550222,-500.0,0.00012277,2,"2026-01-24T11:19:10.222",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183422,1769253550251,-500.0,0.00012277,2,"2026-01-24T11:19:10.251",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183423,1769253550280,-408.43965614,0.00012277,2,"2026-01-24T11:19:10.280",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183424,1769253550310,-500.0,0.00012277,2,"2026-01-24T11:19:10.310",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183425,1769253550338,-500.0,0.00012277,2,"2026-01-24T11:19:10.338",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183426,1769253550370,-500.0,0.00012277,2,"2026-01-24T11:19:10.370",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183427,1769253550398,-150.0,0.00012277,2,"2026-01-24T11:19:10.398",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183428,1769253550426,-1200.0,0.00012277,2,"2026-01-24T11:19:10.426",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183429,1769253550454,-151.0,0.00012278,2,"2026-01-24T11:19:10.454",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183430,1769253550482,-151.0,0.00012278,2,"2026-01-24T11:19:10.482",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183431,1769253551277,-500.0,0.00012278,2,"2026-01-24T11:19:11.277",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183432,1769253551306,-151.0,0.00012278,2,"2026-01-24T11:19:11.306",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183433,1769253551334,-151.0,0.00012278,2,"2026-01-24T11:19:11.334",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183434,1769253551363,-151.0,0.00012278,2,"2026-01-24T11:19:11.363",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183435,1769253551391,-151.0,0.00012278,2,"2026-01-24T11:19:11.391",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183436,1769253551419,-151.0,0.00012278,2,"2026-01-24T11:19:11.419",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183437,1769253551447,-151.0,0.00012278,2,"2026-01-24T11:19:11.447",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183438,1769253551477,-500.0,0.00012278,2,"2026-01-24T11:19:11.477",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183439,1769253551506,-500.0,0.00012278,2,"2026-01-24T11:19:11.506",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183440,1769253551534,-500.0,0.00012278,2,"2026-01-24T11:19:11.534",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183441,1769253551563,-500.0,0.00012278,2,"2026-01-24T11:19:11.563",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183442,1769253551591,-500.0,0.00012278,2,"2026-01-24T11:19:11.591",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183443,1769253551619,-500.0,0.00012278,2,"2026-01-24T11:19:11.619",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183444,1769253551646,-500.0,0.00012278,2,"2026-01-24T11:19:11.646",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183445,1769253551805,-500.0,0.00012278,2,"2026-01-24T11:19:11.805",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183446,1769253551833,-500.0,0.00012278,2,"2026-01-24T11:19:11.833",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183447,1769253551862,-500.0,0.00012278,2,"2026-01-24T11:19:11.862",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183448,1769253551890,-500.0,0.00012278,2,"2026-01-24T11:19:11.890",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183449,1769253551918,-500.0,0.00012278,2,"2026-01-24T11:19:11.918",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183450,1769253551946,-500.0,0.00012278,2,"2026-01-24T11:19:11.946",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183451,1769253551975,-500.0,0.00012278,2,"2026-01-24T11:19:11.975",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183452,1769253552003,-500.0,0.00012278,2,"2026-01-24T11:19:12.003",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183453,1769253552031,-500.0,0.00012278,2,"2026-01-24T11:19:12.031",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183454,1769253552060,-500.0,0.00012278,2,"2026-01-24T11:19:12.060",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183455,1769253553477,196.02,0.00010732,2,"2026-01-24T11:19:13.477",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183456,1769253553541,-500.0,0.00012278,2,"2026-01-24T11:19:13.541",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183457,1769253553571,-500.0,0.00012278,2,"2026-01-24T11:19:13.571",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183458,1769253553600,-500.0,0.00012278,2,"2026-01-24T11:19:13.600",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183459,1769253553628,-500.0,0.00012278,2,"2026-01-24T11:19:13.628",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183460,1769253553657,-500.0,0.00012278,2,"2026-01-24T11:19:13.657",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183461,1769253553685,-151.0,0.00012278,2,"2026-01-24T11:19:13.685",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183462,1769253553715,-151.0,0.00012278,2,"2026-01-24T11:19:13.715",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183463,1769253553744,-151.0,0.00012278,2,"2026-01-24T11:19:13.744",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183464,1769253553773,-151.0,0.00012278,2,"2026-01-24T11:19:13.773",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183465,1769253553801,-151.0,0.00012278,2,"2026-01-24T11:19:13.801",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183466,1769253553829,-151.0,0.00012278,2,"2026-01-24T11:19:13.829",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183467,1769253553857,-151.0,0.00012278,2,"2026-01-24T11:19:13.857",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183468,1769253553886,-151.0,0.00012278,2,"2026-01-24T11:19:13.886",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183469,1769253553914,-151.0,0.00012278,2,"2026-01-24T11:19:13.914",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183470,1769253553944,-151.0,0.00012278,2,"2026-01-24T11:19:13.944",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183471,1769253553974,-151.0,0.00012278,2,"2026-01-24T11:19:13.974",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183472,1769253560678,-4243.88033566,0.00012278,2,"2026-01-24T11:19:20.678",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183473,1769253562655,-10000.01,0.00012278,2,"2026-01-24T11:19:22.655",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183474,1769253562753,-10000.01,0.00012278,2,"2026-01-24T11:19:22.753",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183475,1769253562968,-10000.01,0.00012278,2,"2026-01-24T11:19:22.968",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183476,1769253563070,-10000.01,0.00012278,2,"2026-01-24T11:19:23.070",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183477,1769253563210,-10000.01,0.00012278,2,"2026-01-24T11:19:23.210",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183478,1769253585517,-217.69248067,0.00012176,2,"2026-01-24T11:19:45.517",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183479,1769253587405,-251.01652615,0.00012176,2,"2026-01-24T11:19:47.405",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183480,1769253615232,-188.34578917,0.00012176,2,"2026-01-24T11:20:15.232",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183481,1769253618413,-468.709007,0.00012115,2,"2026-01-24T11:20:18.413",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183482,1769253618436,-4.95295079,0.00012176,2,"2026-01-24T11:20:18.436",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183483,1769253623652,-56.70126004,0.00012176,2,"2026-01-24T11:20:23.652",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183484,1769253623674,-108.81439996,0.00012176,2,"2026-01-24T11:20:23.674",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183485,1769253625243,-165.51566,0.00012176,2,"2026-01-24T11:20:25.243",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183486,1769253627306,-225.66994004,0.00012176,2,"2026-01-24T11:20:27.306",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183487,1769253627330,-0.13425842,0.00012176,2,"2026-01-24T11:20:27.330",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183488,1769253629301,-173.65684073,0.00012176,2,"2026-01-24T11:20:29.301",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183489,1769253632212,-219.55815423,0.00012176,2,"2026-01-24T11:20:32.212",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183490,1769253632238,-31.29099318,0.00012176,2,"2026-01-24T11:20:32.238",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183491,1769253632264,-10.68789046,0.00012178,2,"2026-01-24T11:20:32.264",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183492,1769253634246,-320.1522707,0.00012178,2,"2026-01-24T11:20:34.246",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183493,1769253637877,-242.95908012,0.00012178,2,"2026-01-24T11:20:37.877",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183494,1769253660172,-83.90178202,0.00012178,2,"2026-01-24T11:21:00.172",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183495,1769253660196,-140.73720994,0.00012178,2,"2026-01-24T11:21:00.196",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183496,1769253662838,-189.38748428,0.00012178,2,"2026-01-24T11:21:02.838",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183497,1769253665477,-240.41519322,0.00012178,2,"2026-01-24T11:21:05.477",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183498,1769253667960,-406.75450784,0.00012178,2,"2026-01-24T11:21:07.960",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183499,1769253669136,-255.88840929,0.00012178,2,"2026-01-24T11:21:09.136",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183500,1769253670668,-220.72740043,0.00012178,2,"2026-01-24T11:21:10.668",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183501,1769253674767,-653.58755608,0.00012178,2,"2026-01-24T11:21:14.767",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183502,1769253676269,-297.33831714,0.00012178,2,"2026-01-24T11:21:16.269",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183503,1769253678313,-225.63949057,0.00012178,2,"2026-01-24T11:21:18.313",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183504,1769253680217,-165.51566,0.00012178,2,"2026-01-24T11:21:20.217",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183505,1769253683440,-427.16872247,0.00012178,2,"2026-01-24T11:21:23.440",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183506,1769253685482,-186.5865895,0.00012178,2,"2026-01-24T11:21:25.482",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183507,1769253687543,-410.43469677,0.00012178,2,"2026-01-24T11:21:27.543",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183508,1769253689058,-280.18204348,0.00012178,2,"2026-01-24T11:21:29.058",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183509,1769253691568,-322.08885429,0.00012178,2,"2026-01-24T11:21:31.568",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183510,1769253692474,182.286,0.00012032,2,"2026-01-24T11:21:32.474",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183511,1769253692524,2313.729,0.00012032,2,"2026-01-24T11:21:32.524",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183512,1769253694246,-177.57814651,0.00012178,2,"2026-01-24T11:21:34.246",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183513,1769253697842,5524.210228,0.00012117,2,"2026-01-24T11:21:37.842",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183514,1769253699520,-222.84735836,0.00012178,2,"2026-01-24T11:21:39.520",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183515,1769253703611,-49.94040237,0.00012178,2,"2026-01-24T11:21:43.611",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183516,1769253703642,-1042.90230909,0.00012268,2,"2026-01-24T11:21:43.642",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183517,1769253703670,-300.0,0.00012276,2,"2026-01-24T11:21:43.670",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183518,1769253703699,-300.0,0.00012277,2,"2026-01-24T11:21:43.699",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183519,1769253703727,-1200.0,0.00012277,2,"2026-01-24T11:21:43.727",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183520,1769253703756,-183.95516542,0.00012277,2,"2026-01-24T11:21:43.756",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183521,1769253703786,-377.94059275,0.00012277,2,"2026-01-24T11:21:43.786",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183522,1769253703816,-383.65677568,0.00012277,2,"2026-01-24T11:21:43.816",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183523,1769253703844,-292.79481976,0.00012277,2,"2026-01-24T11:21:43.844",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183524,1769253703873,-150.0,0.00012277,2,"2026-01-24T11:21:43.873",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183525,1769253707912,222.53705236,0.00012177,2,"2026-01-24T11:21:47.912",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183526,1769253713978,222.53705236,0.00012178,2,"2026-01-24T11:21:53.978",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183527,1769253721212,300.0,0.00012277,2,"2026-01-24T11:22:01.212",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183528,1769253725878,200.0,0.00012278,2,"2026-01-24T11:22:05.878",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183529,1769253728014,198.9795,0.00012178,2,"2026-01-24T11:22:08.014",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183531,1769253731749,293.57626514,0.00012278,2,"2026-01-24T11:22:11.749",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183532,1769253731771,206.42373486,0.00012278,2,"2026-01-24T11:22:11.771",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183533,1769253731815,500.0,0.00012278,2,"2026-01-24T11:22:11.815",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183534,1769253732353,500.0,0.00012278,2,"2026-01-24T11:22:12.353",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183535,1769253732408,500.0,0.00012278,2,"2026-01-24T11:22:12.408",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183536,1769253732937,500.0,0.00012278,2,"2026-01-24T11:22:12.937",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183537,1769253733315,500.0,0.00012278,2,"2026-01-24T11:22:13.315",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183538,1769253733628,500.0,0.00012278,2,"2026-01-24T11:22:13.628",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183539,1769253733675,500.0,0.00012278,2,"2026-01-24T11:22:13.675",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183540,1769253734251,500.0,0.00012278,2,"2026-01-24T11:22:14.251",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183541,1769253734373,500.0,0.00012278,2,"2026-01-24T11:22:14.373",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183542,1769253734838,500.0,0.00012278,2,"2026-01-24T11:22:14.838",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183543,1769253734991,500.0,0.00012278,2,"2026-01-24T11:22:14.991",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183544,1769253735487,500.0,0.00012278,2,"2026-01-24T11:22:15.487",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183545,1769253735611,-4335.74116728,0.00012278,2,"2026-01-24T11:22:15.611",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183546,1769253735662,500.0,0.00012278,2,"2026-01-24T11:22:15.662",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183547,1769253735702,-9500.01,0.00012278,2,"2026-01-24T11:22:15.702",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183548,1769253736047,500.0,0.00012278,2,"2026-01-24T11:22:16.047",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183549,1769253736081,-9500.01,0.00012278,2,"2026-01-24T11:22:16.081",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183550,1769253736176,-10000.01,0.00012278,2,"2026-01-24T11:22:16.176",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183551,1769253736223,500.0,0.00012278,2,"2026-01-24T11:22:16.223",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183552,1769253736313,-9500.01,0.00012278,2,"2026-01-24T11:22:16.313",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183553,1769253736640,500.0,0.00012278,2,"2026-01-24T11:22:16.640",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183554,1769253736825,500.0,0.00012278,2,"2026-01-24T11:22:16.825",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183555,1769253738153,-500.0,0.00012278,2,"2026-01-24T11:22:18.153",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183556,1769253738181,-500.0,0.00012278,2,"2026-01-24T11:22:18.181",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183557,1769253738208,-500.0,0.00012278,2,"2026-01-24T11:22:18.208",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183558,1769253738242,-500.0,0.00012278,2,"2026-01-24T11:22:18.242",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183559,1769253738356,-5000.01,0.00012278,2,"2026-01-24T11:22:18.356",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183560,1769253738381,-10000.01,0.00012278,2,"2026-01-24T11:22:18.381",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183561,1769253755584,-532.27622552,0.00012178,2,"2026-01-24T11:22:35.584",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183562,1769253755612,-151.0,0.00012278,2,"2026-01-24T11:22:35.612",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183563,1769253755640,-151.0,0.00012278,2,"2026-01-24T11:22:35.640",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183564,1769253755668,-151.0,0.00012278,2,"2026-01-24T11:22:35.668",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183565,1769253755694,-151.0,0.00012278,2,"2026-01-24T11:22:35.694",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183566,1769253755721,-151.0,0.00012278,2,"2026-01-24T11:22:35.721",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183567,1769253755749,-151.0,0.00012278,2,"2026-01-24T11:22:35.749",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183568,1769253755776,-151.0,0.00012278,2,"2026-01-24T11:22:35.776",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183569,1769253755803,-151.0,0.00012278,2,"2026-01-24T11:22:35.803",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183570,1769253755830,-151.0,0.00012278,2,"2026-01-24T11:22:35.830",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183571,1769253755857,-151.0,0.00012278,2,"2026-01-24T11:22:35.857",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183572,1769253755883,-151.0,0.00012278,2,"2026-01-24T11:22:35.883",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183573,1769253755910,-151.0,0.00012278,2,"2026-01-24T11:22:35.910",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183574,1769253755936,-200.0,0.00012278,2,"2026-01-24T11:22:35.936",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183575,1769253755964,-151.0,0.00012278,2,"2026-01-24T11:22:35.964",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183576,1769253755990,-151.0,0.00012278,2,"2026-01-24T11:22:35.990",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183577,1769253756019,-204.10887185,0.00012278,2,"2026-01-24T11:22:36.019",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183578,1769253756046,-500.0,0.00012278,2,"2026-01-24T11:22:36.046",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183579,1769253756425,-2899.23980526,0.00012278,2,"2026-01-24T11:22:36.425",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183580,1769253756471,-10000.01,0.00012278,2,"2026-01-24T11:22:36.471",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183581,1769253756489,-10000.01,0.00012278,2,"2026-01-24T11:22:36.489",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183582,1769253756518,-10000.01,0.00012278,2,"2026-01-24T11:22:36.518",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183583,1769253756539,-10000.01,0.00012278,2,"2026-01-24T11:22:36.539",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183584,1769253780397,-180.14659574,0.00012178,2,"2026-01-24T11:23:00.397",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183585,1769253781947,-300.0,0.00012177,2,"2026-01-24T11:23:01.947",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183586,1769253781970,-105.0,0.00012178,2,"2026-01-24T11:23:01.970",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183587,1769253783491,-385.83173004,0.00012178,2,"2026-01-24T11:23:03.491",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183588,1769253786160,-169.88456738,0.00012178,2,"2026-01-24T11:23:06.160",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183589,1769253788882,-202.72394855,0.00012178,2,"2026-01-24T11:23:08.882",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183590,1769253790919,-13.24595829,0.00012178,2,"2026-01-24T11:23:10.919",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183591,1769253790946,-149.29793195,0.00012178,2,"2026-01-24T11:23:10.946",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183592,1769253793038,-390.8514742,0.00012178,2,"2026-01-24T11:23:13.038",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183593,1769253797748,-251.68783065,0.00012178,2,"2026-01-24T11:23:17.748",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183594,1769253801226,-185.90449884,0.00012177,2,"2026-01-24T11:23:21.226",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183596,1769253936075,5272.46458787,0.0001,2,"2026-01-24T11:25:36.075",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183597,1769253959737,340.69057712,8e-05,2,"2026-01-24T11:25:59.737",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183598,1769253959759,5809.17516499,8e-05,2,"2026-01-24T11:25:59.759",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183599,1769253959781,4187.61963429,8e-05,2,"2026-01-24T11:25:59.781",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183600,1769253963637,1621.5555307,0.00011,2,"2026-01-24T11:26:03.637",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183601,1769253963663,5809.17516499,0.00011,2,"2026-01-24T11:26:03.663",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183602,1769253963687,1998.61142497,0.00011,2,"2026-01-24T11:26:03.687",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183603,1769254028742,205.0,9.8e-05,2,"2026-01-24T11:27:08.742",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183604,1769254030856,423.28093144,0.00012076,2,"2026-01-24T11:27:10.856",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183605,1769254041495,222.53705238,0.00012076,2,"2026-01-24T11:27:21.495",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183606,1769254103473,2736.91287871,0.0001,2,"2026-01-24T11:28:23.473",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183607,1769254106581,5533.0,0.000123,5,"2026-01-24T11:28:26.581",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183608,1769254106645,222.83287749,0.000107,2,"2026-01-24T11:28:26.645",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183609,1769254106666,45.56976693,0.000107,2,"2026-01-24T11:28:26.666",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183610,1769254106702,5533.0,0.000121,3,"2026-01-24T11:28:26.702",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183611,1769254106759,5763.60539806,0.000119,2,"2026-01-24T11:28:26.759",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183612,1769254106780,5809.17516499,0.000119,2,"2026-01-24T11:28:26.780",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183613,1769254106801,5809.17516499,0.000119,2,"2026-01-24T11:28:26.801",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183614,1769254106822,5809.17516499,0.000119,2,"2026-01-24T11:28:26.822",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183615,1769254106843,5809.17516499,0.000119,2,"2026-01-24T11:28:26.843",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183616,1769254106866,73640.69394198,0.000119,2,"2026-01-24T11:28:26.866",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183617,1769254113221,6366.8470492,0.0001,2,"2026-01-24T11:28:33.221",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183618,1769254113246,5672.44295439,0.0001,2,"2026-01-24T11:28:33.246",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183619,1769254113870,-150.0,0.00012176,2,"2026-01-24T11:28:33.870",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183620,1769254113898,-300.0,0.00012176,2,"2026-01-24T11:28:33.898",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183621,1769254113929,-300.0,0.00012176,2,"2026-01-24T11:28:33.929",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183622,1769254113957,-300.0,0.00012176,2,"2026-01-24T11:28:33.957",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183623,1769254113989,-500.0,0.00012177,2,"2026-01-24T11:28:33.989",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183624,1769254114022,-420.35772741,0.00012177,2,"2026-01-24T11:28:34.022",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183625,1769254114055,-500.0,0.00012177,2,"2026-01-24T11:28:34.055",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183626,1769254114086,-500.0,0.00012177,2,"2026-01-24T11:28:34.086",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183627,1769254114117,-500.0,0.00012177,2,"2026-01-24T11:28:34.117",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183628,1769254114150,-500.0,0.00012177,2,"2026-01-24T11:28:34.150",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183629,1769254114182,-500.0,0.00012177,2,"2026-01-24T11:28:34.182",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183630,1769254114215,-500.0,0.00012177,2,"2026-01-24T11:28:34.215",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183631,1769254114386,-300.0,0.00012177,2,"2026-01-24T11:28:34.386",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183632,1769254114418,-300.0,0.00012177,2,"2026-01-24T11:28:34.418",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183633,1769254114449,-300.0,0.00012177,2,"2026-01-24T11:28:34.449",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183634,1769254114477,-1200.0,0.00012177,2,"2026-01-24T11:28:34.477",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183635,1769254114506,-354.71571822,0.00012177,2,"2026-01-24T11:28:34.506",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183636,1769254114536,-488.01442766,0.00012177,2,"2026-01-24T11:28:34.536",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183637,1769254114566,-410.19451088,0.00012177,2,"2026-01-24T11:28:34.566",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183638,1769254114595,-500.0,0.00012177,2,"2026-01-24T11:28:34.595",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183639,1769254114623,-500.0,0.00012177,2,"2026-01-24T11:28:34.623",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183640,1769254114651,-500.0,0.00012177,2,"2026-01-24T11:28:34.651",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183641,1769254114679,-108.25292718,0.00012177,2,"2026-01-24T11:28:34.679",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183642,1769254114762,-77.65483212,0.00012177,2,"2026-01-24T11:28:34.762",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183643,1769254115163,-71.28011752,0.00012178,2,"2026-01-24T11:28:35.163",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183644,1769254115181,-77.65483212,0.00012178,2,"2026-01-24T11:28:35.181",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183645,1769254115479,-9844.70033576,0.00012178,2,"2026-01-24T11:28:35.479",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183646,1769254115501,-10000.01,0.00012178,2,"2026-01-24T11:28:35.501",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183647,1769254115515,-10000.01,0.00012178,2,"2026-01-24T11:28:35.515",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183648,1769254115541,-10000.01,0.00012178,2,"2026-01-24T11:28:35.541",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183649,1769254119857,-10000.01,0.00012178,2,"2026-01-24T11:28:39.857",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183650,1769254119960,-10000.01,0.00012178,2,"2026-01-24T11:28:39.960",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183651,1769254120071,-10000.01,0.00012178,2,"2026-01-24T11:28:40.071",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183652,1769254120204,-2997.2082222,0.00012178,2,"2026-01-24T11:28:40.204",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183653,1769254120233,-4005.5935556,0.00012178,2,"2026-01-24T11:28:40.233",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183654,1769254120513,-500.0,0.00012178,2,"2026-01-24T11:28:40.513",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183655,1769254120551,-9000.01,0.00012178,2,"2026-01-24T11:28:40.551",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183656,1769254120636,-901.74964359,0.00012178,2,"2026-01-24T11:28:40.636",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183657,1769254120664,-1393.7793976,0.00012178,2,"2026-01-24T11:28:40.664",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183658,1769254120692,-479.92931923,0.00012178,2,"2026-01-24T11:28:40.692",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183659,1769254120719,-1000.0,0.00012277,2,"2026-01-24T11:28:40.719",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183660,1769254120747,-317.18990871,0.00012278,2,"2026-01-24T11:28:40.747",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183661,1769254120775,-200.0,0.00012278,2,"2026-01-24T11:28:40.775",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183662,1769254120803,-500.0,0.00012278,2,"2026-01-24T11:28:40.803",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183663,1769254120932,-414.71346174,0.00012278,2,"2026-01-24T11:28:40.932",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183664,1769254145138,-85.28653826,0.00012278,2,"2026-01-24T11:29:05.138",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183665,1769254145160,-500.0,0.00012278,2,"2026-01-24T11:29:05.160",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183666,1769254145182,-200.49465342,0.00012278,2,"2026-01-24T11:29:05.182",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183667,1769254168182,5533.0,0.000122,5,"2026-01-24T11:29:28.182",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183668,1769254168536,4811.00823108,0.00012,3,"2026-01-24T11:29:28.536",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183669,1769254168561,721.99176892,0.00012,3,"2026-01-24T11:29:28.561",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183683,1769254232140,-1200.0,0.00012077,2,"2026-01-24T11:30:32.140",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183684,1769254232149,-150.0,0.00012077,2,"2026-01-24T11:30:32.149",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183685,1769254232159,-300.0,0.00012077,2,"2026-01-24T11:30:32.159",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183686,1769254232168,-26409.54387592,0.00012078,2,"2026-01-24T11:30:32.168",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183687,1769254232184,-18839.39208705,0.00012078,2,"2026-01-24T11:30:32.184",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183688,1769254232195,-2255.84924183,0.00012078,2,"2026-01-24T11:30:32.195",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183689,1769254232206,-999.0,0.00012078,2,"2026-01-24T11:30:32.206",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183690,1769254232220,-395.00000005,0.00012078,2,"2026-01-24T11:30:32.220",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183691,1769254232233,-626.80201222,0.00012078,2,"2026-01-24T11:30:32.233",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183692,1769254232243,-589.68154739,0.00012078,2,"2026-01-24T11:30:32.243",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183694,1769254232254,-1388.91954942,0.00012078,2,"2026-01-24T11:30:32.254",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183696,1769254232264,-2345.02498503,0.00012078,2,"2026-01-24T11:30:32.264",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183710,1769254237975,-588.0,0.00012078,2,"2026-01-24T11:30:37.975",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183711,1769254238080,-825.89185212,0.00012078,2,"2026-01-24T11:30:38.080",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183716,1769254240016,-944736.89484897,0.00012078,2,"2026-01-24T11:30:40.016",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183717,1769254240027,-249.0,0.00012078,2,"2026-01-24T11:30:40.027",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183718,1769254240036,-9430.31224467,0.00012078,2,"2026-01-24T11:30:40.036",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183719,1769254240047,-5132.71234045,0.00012178,2,"2026-01-24T11:30:40.047",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183720,1769254240057,-388.27789473,0.00012178,2,"2026-01-24T11:30:40.057",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183721,1769254240067,-299.50534658,0.00012278,2,"2026-01-24T11:30:40.067",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183722,1769254240086,-500.0,0.00012278,2,"2026-01-24T11:30:40.086",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183723,1769254240098,-500.0,0.00012278,2,"2026-01-24T11:30:40.098",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183724,1769254240107,-500.0,0.00012278,2,"2026-01-24T11:30:40.107",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183725,1769254240117,-500.0,0.00012278,2,"2026-01-24T11:30:40.117",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183726,1769254240127,-500.0,0.00012278,2,"2026-01-24T11:30:40.127",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183727,1769254240136,-500.0,0.00012278,2,"2026-01-24T11:30:40.136",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183728,1769254240146,-500.0,0.00012278,2,"2026-01-24T11:30:40.146",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183729,1769254240155,-618.70210207,0.00012278,2,"2026-01-24T11:30:40.155",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183730,1769254240165,-200.0,0.00012278,2,"2026-01-24T11:30:40.165",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183731,1769254240175,-151.0,0.00012278,2,"2026-01-24T11:30:40.175",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183732,1769254240184,-151.0,0.00012278,2,"2026-01-24T11:30:40.184",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183733,1769254240194,-151.0,0.00012278,2,"2026-01-24T11:30:40.194",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183734,1769254240204,-151.0,0.00012278,2,"2026-01-24T11:30:40.204",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183735,1769254240214,-151.0,0.00012278,2,"2026-01-24T11:30:40.214",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183736,1769254240223,-151.0,0.00012278,2,"2026-01-24T11:30:40.223",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183737,1769254240233,-151.0,0.00012278,2,"2026-01-24T11:30:40.233",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183738,1769254240243,-151.0,0.00012278,2,"2026-01-24T11:30:40.243",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183739,1769254240252,-151.0,0.00012278,2,"2026-01-24T11:30:40.252",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183740,1769254240262,-151.0,0.00012278,2,"2026-01-24T11:30:40.262",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183741,1769254240271,-151.0,0.00012278,2,"2026-01-24T11:30:40.271",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183742,1769254240281,-500.0,0.00012278,2,"2026-01-24T11:30:40.281",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183743,1769254240290,-500.0,0.00012278,2,"2026-01-24T11:30:40.290",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183744,1769254240300,-500.0,0.00012278,2,"2026-01-24T11:30:40.300",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183745,1769254240309,-500.0,0.00012278,2,"2026-01-24T11:30:40.309",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183746,1769254240320,-500.0,0.00012278,2,"2026-01-24T11:30:40.320",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183747,1769254240329,-500.0,0.00012278,2,"2026-01-24T11:30:40.329",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183748,1769254240338,-500.0,0.00012278,2,"2026-01-24T11:30:40.338",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183749,1769254240347,-500.0,0.00012278,2,"2026-01-24T11:30:40.347",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183750,1769254240357,-500.0,0.00012278,2,"2026-01-24T11:30:40.357",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183751,1769254240366,-500.0,0.00012278,2,"2026-01-24T11:30:40.366",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183752,1769254240375,-500.0,0.00012278,2,"2026-01-24T11:30:40.375",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183753,1769254240384,-300.0,0.00012278,2,"2026-01-24T11:30:40.384",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183755,1769254240393,-157.99542452,0.00012278,2,"2026-01-24T11:30:40.393",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183757,1769254240403,-157.99542452,0.00012278,2,"2026-01-24T11:30:40.403",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183759,1769254240412,-200.0,0.00012278,2,"2026-01-24T11:30:40.412",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183760,1769254240421,-300.0,0.00012322,2,"2026-01-24T11:30:40.421",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183761,1769254240430,-448.16559277,0.00012322,2,"2026-01-24T11:30:40.430",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183762,1769254240444,-1112.93597017,0.00012378,2,"2026-01-24T11:30:40.444",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183763,1769254240453,-200.0,0.00012401,2,"2026-01-24T11:30:40.453",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183764,1769254240463,-200.0,0.00012525,2,"2026-01-24T11:30:40.463",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183765,1769254240475,-854.43,0.00012525,2,"2026-01-24T11:30:40.475",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183766,1769254240484,-9999.99,0.00012525,2,"2026-01-24T11:30:40.484",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183767,1769254240494,-1841.2,0.0001256,2,"2026-01-24T11:30:40.494",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183768,1769254240504,-206.58,0.00012593,2,"2026-01-24T11:30:40.504",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183769,1769254240515,-200.0,0.0001265,2,"2026-01-24T11:30:40.515",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183770,1769254240524,-500.0,0.00012721,2,"2026-01-24T11:30:40.524",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183771,1769254240534,-500.0,0.00012721,2,"2026-01-24T11:30:40.534",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183772,1769254240544,-500.0,0.00012721,2,"2026-01-24T11:30:40.544",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183773,1769254240554,-500.0,0.00012721,2,"2026-01-24T11:30:40.554",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183774,1769254240564,-150.0,0.00012721,2,"2026-01-24T11:30:40.564",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183775,1769254240573,-150.0,0.00012721,2,"2026-01-24T11:30:40.573",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183776,1769254240583,-9430.31224459,0.00012725,2,"2026-01-24T11:30:40.583",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183777,1769254240592,-238.51438018,0.00012725,2,"2026-01-24T11:30:40.592",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183778,1769254240601,-529.0,0.00012761,2,"2026-01-24T11:30:40.601",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183779,1769254240611,-408.0,0.00012761,2,"2026-01-24T11:30:40.611",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183780,1769254240620,-500.0,0.00012776,2,"2026-01-24T11:30:40.620",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183781,1769254240629,-500.0,0.00012776,2,"2026-01-24T11:30:40.629",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183782,1769254240642,-500.0,0.00012776,2,"2026-01-24T11:30:40.642",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183783,1769254240652,-500.0,0.00012776,2,"2026-01-24T11:30:40.652",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183784,1769254240663,-327.0,0.00012787,2,"2026-01-24T11:30:40.663",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183785,1769254240673,-5132.71234036,0.00012814,2,"2026-01-24T11:30:40.673",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183786,1769254240684,-200.0,0.00012826,2,"2026-01-24T11:30:40.684",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183787,1769254240695,-500.0,0.00012831,2,"2026-01-24T11:30:40.695",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183788,1769254240707,-500.0,0.00012831,2,"2026-01-24T11:30:40.707",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183789,1769254240718,-500.0,0.00012831,2,"2026-01-24T11:30:40.718",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183790,1769254240729,-493.25248034,0.00012831,2,"2026-01-24T11:30:40.729",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183791,1769254240741,-1500.0,0.00012877,2,"2026-01-24T11:30:40.741",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183792,1769254240751,-308.7610726,0.00012885,2,"2026-01-24T11:30:40.751",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183793,1769254240762,-500.0,0.00012885,2,"2026-01-24T11:30:40.762",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183794,1769254240772,-500.0,0.00012885,2,"2026-01-24T11:30:40.772",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183795,1769254240783,-165.94,0.00012916,2,"2026-01-24T11:30:40.783",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183796,1769254240792,-248.51907339,0.0001294,2,"2026-01-24T11:30:40.792",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183797,1769254240802,-402.81706826,0.0001294,2,"2026-01-24T11:30:40.802",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183798,1769254240811,-209.84691115,0.00012995,2,"2026-01-24T11:30:40.811",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183799,1769254240821,-194.76697243,0.00012995,2,"2026-01-24T11:30:40.821",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183800,1769254240834,-3824.42660411,0.0001305,2,"2026-01-24T11:30:40.834",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183801,1769254240844,-328.26756562,0.00013125,2,"2026-01-24T11:30:40.844",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183802,1769254240855,-255.0,0.00013163,2,"2026-01-24T11:30:40.855",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183803,1769254240865,-150.0,0.00013176,2,"2026-01-24T11:30:40.865",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183804,1769254240875,-9351.13,0.00013189,2,"2026-01-24T11:30:40.875",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183805,1769254240887,-227.21,0.000132,2,"2026-01-24T11:30:40.887",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183806,1769254240897,-215.96483373,0.00013231,2,"2026-01-24T11:30:40.897",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183807,1769254240907,-251.35617577,0.00013231,2,"2026-01-24T11:30:40.907",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183808,1769254240916,-150.0,0.00013231,2,"2026-01-24T11:30:40.916",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183809,1769254240927,-150.0,0.00013231,2,"2026-01-24T11:30:40.927",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183810,1769254240937,-200.0,0.00013231,2,"2026-01-24T11:30:40.937",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183811,1769254240947,-420.0,0.00013256,2,"2026-01-24T11:30:40.947",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183812,1769254240956,-1680.0,0.00013284,2,"2026-01-24T11:30:40.956",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183813,1769254240966,-150.0,0.00013286,2,"2026-01-24T11:30:40.966",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183814,1769254240975,-205.41720599,0.00013286,2,"2026-01-24T11:30:40.975",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183815,1769254240986,-279.80866145,0.00013341,2,"2026-01-24T11:30:40.986",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183816,1769254240997,-165.57934007,0.0001335,2,"2026-01-24T11:30:40.997",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183817,1769254241008,-9430.31224459,0.00013372,2,"2026-01-24T11:30:41.008",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183818,1769254241021,-246.52406605,0.00013374,2,"2026-01-24T11:30:41.021",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183819,1769254241031,-150.08724192,0.00013394,2,"2026-01-24T11:30:41.031",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183820,1769254241043,-500.0,0.00013394,2,"2026-01-24T11:30:41.043",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183821,1769254241053,-250.0,0.00013394,2,"2026-01-24T11:30:41.053",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183822,1769254241063,-194.82973596,0.00013394,2,"2026-01-24T11:30:41.063",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183823,1769254241073,-300.0,0.00013394,2,"2026-01-24T11:30:41.073",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183824,1769254241083,-250.0,0.00013395,2,"2026-01-24T11:30:41.083",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183825,1769254241093,-150.0,0.00013425,2,"2026-01-24T11:30:41.093",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183826,1769254241103,-150.0,0.00013425,2,"2026-01-24T11:30:41.103",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183827,1769254241113,-200.85753101,0.00013425,2,"2026-01-24T11:30:41.113",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183828,1769254241123,-150.0,0.00013425,2,"2026-01-24T11:30:41.123",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183829,1769254241133,-150.0,0.00013425,2,"2026-01-24T11:30:41.133",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183830,1769254241143,-150.0,0.00013425,2,"2026-01-24T11:30:41.143",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183831,1769254241152,-150.0,0.00013425,2,"2026-01-24T11:30:41.152",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183832,1769254241162,-150.0,0.00013425,2,"2026-01-24T11:30:41.162",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183833,1769254241172,-500.0,0.00013425,2,"2026-01-24T11:30:41.172",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183834,1769254241183,-2941.14,0.00013443,2,"2026-01-24T11:30:41.183",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183835,1769254241193,-500.0,0.00013445,2,"2026-01-24T11:30:41.193",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183836,1769254241206,-5132.71234036,0.0001345,2,"2026-01-24T11:30:41.206",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183837,1769254241216,-150.0,0.0001348,2,"2026-01-24T11:30:41.216",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183838,1769254241226,-175.63030324,0.0001348,2,"2026-01-24T11:30:41.226",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183839,1769254241236,-150.0,0.0001348,2,"2026-01-24T11:30:41.236",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183840,1769254241246,-150.0,0.0001348,2,"2026-01-24T11:30:41.246",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183841,1769254241256,-500.0,0.0001348,2,"2026-01-24T11:30:41.256",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183842,1769254241266,-300.0,0.00013505,2,"2026-01-24T11:30:41.266",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183843,1769254241277,-250.0,0.00013505,2,"2026-01-24T11:30:41.277",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183844,1769254241288,-150.0,0.00013535,2,"2026-01-24T11:30:41.288",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183845,1769254241298,-150.0,0.00013535,2,"2026-01-24T11:30:41.298",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183846,1769254241308,-200.0,0.00013535,2,"2026-01-24T11:30:41.308",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183847,1769254241317,-500.0,0.00013535,2,"2026-01-24T11:30:41.317",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183848,1769254241327,-4867.9,0.00013572,2,"2026-01-24T11:30:41.327",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183849,1769254241339,-238.51438012,0.00013588,2,"2026-01-24T11:30:41.339",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183850,1769254241349,-200.0,0.00013589,2,"2026-01-24T11:30:41.349",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183851,1769254241359,-150.0,0.00013589,2,"2026-01-24T11:30:41.359",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183852,1769254241369,-500.0,0.00013589,2,"2026-01-24T11:30:41.369",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183853,1769254241379,-290.22964713,0.00013644,2,"2026-01-24T11:30:41.379",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183854,1769254241389,-500.0,0.00013644,2,"2026-01-24T11:30:41.389",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183855,1769254241400,-500.0,0.00013698,2,"2026-01-24T11:30:41.400",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183856,1769254241410,-500.0,0.00013698,2,"2026-01-24T11:30:41.410",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183857,1769254241421,-500.0,0.00013698,2,"2026-01-24T11:30:41.421",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183858,1769254241432,-500.0,0.00013698,2,"2026-01-24T11:30:41.432",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183859,1769254241442,-500.0,0.00013698,2,"2026-01-24T11:30:41.442",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183860,1769254241453,-500.0,0.00013698,2,"2026-01-24T11:30:41.453",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183861,1769254241466,-500.0,0.00013698,2,"2026-01-24T11:30:41.466",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183862,1769254241475,-365.7708818,0.00013699,2,"2026-01-24T11:30:41.475",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183863,1769254241485,-500.0,0.00013699,2,"2026-01-24T11:30:41.485",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183864,1769254241495,-500.0,0.00013699,2,"2026-01-24T11:30:41.495",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183865,1769254241507,-513.25535788,0.00013699,2,"2026-01-24T11:30:41.507",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183866,1769254241519,-500.0,0.00013699,2,"2026-01-24T11:30:41.519",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183867,1769254241531,-500.0,0.00013699,2,"2026-01-24T11:30:41.531",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183868,1769254241542,-500.0,0.00013699,2,"2026-01-24T11:30:41.542",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183869,1769254241551,-500.0,0.00013699,2,"2026-01-24T11:30:41.551",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183870,1769254241561,-209.84691115,0.00013813,2,"2026-01-24T11:30:41.561",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183871,1769254241570,-194.76697243,0.00013813,2,"2026-01-24T11:30:41.570",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183872,1769254241580,-9430.31224459,0.00014019,2,"2026-01-24T11:30:41.580",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183873,1769254241591,-5132.71234036,0.00014085,2,"2026-01-24T11:30:41.591",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183874,1769254241601,-500.0,0.00014154,2,"2026-01-24T11:30:41.601",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183875,1769254241610,-200.0,0.00014197,2,"2026-01-24T11:30:41.610",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183876,1769254241623,-433.0,0.00014347,2,"2026-01-24T11:30:41.623",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183877,1769254241633,-1194.86,0.00014373,2,"2026-01-24T11:30:41.633",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183878,1769254241642,-578.20924308,0.00014373,2,"2026-01-24T11:30:41.642",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183879,1769254241651,-250.0,0.00014373,2,"2026-01-24T11:30:41.651",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183880,1769254241661,-250.0,0.00014373,2,"2026-01-24T11:30:41.661",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183881,1769254241671,-250.0,0.00014373,2,"2026-01-24T11:30:41.671",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183882,1769254241681,-263.33008425,0.00014373,2,"2026-01-24T11:30:41.681",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183883,1769254241690,-250.0,0.00014373,2,"2026-01-24T11:30:41.690",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183884,1769254241699,-250.0,0.00014373,2,"2026-01-24T11:30:41.699",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183885,1769254241709,-250.0,0.00014373,2,"2026-01-24T11:30:41.709",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183886,1769254241719,-250.0,0.00014373,2,"2026-01-24T11:30:41.719",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183887,1769254241729,-250.0,0.00014373,2,"2026-01-24T11:30:41.729",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183888,1769254241739,-250.0,0.00014373,2,"2026-01-24T11:30:41.739",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183889,1769254241750,-250.0,0.00014373,2,"2026-01-24T11:30:41.750",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183890,1769254241759,-250.0,0.00014373,2,"2026-01-24T11:30:41.759",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183891,1769254241769,-743.50770149,0.00014373,2,"2026-01-24T11:30:41.769",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183892,1769254241778,-250.0,0.00014373,2,"2026-01-24T11:30:41.778",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183893,1769254241788,-250.0,0.00014373,2,"2026-01-24T11:30:41.788",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183894,1769254241798,-174.61919141,0.00014373,2,"2026-01-24T11:30:41.798",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183895,1769254241808,-721.12765535,0.00014373,2,"2026-01-24T11:30:41.808",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183896,1769254241818,-250.0,0.00014373,2,"2026-01-24T11:30:41.818",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183897,1769254241827,-250.0,0.00014373,2,"2026-01-24T11:30:41.827",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183898,1769254241837,-250.0,0.00014373,2,"2026-01-24T11:30:41.837",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183899,1769254241846,-250.0,0.00014373,2,"2026-01-24T11:30:41.846",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183900,1769254241856,-250.0,0.00014373,2,"2026-01-24T11:30:41.856",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183901,1769254241867,-266.11006595,0.00014373,2,"2026-01-24T11:30:41.867",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183902,1769254241877,-151.0,0.00014373,2,"2026-01-24T11:30:41.877",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183903,1769254241888,-500.0,0.00014373,2,"2026-01-24T11:30:41.888",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183904,1769254241899,-151.0,0.00014373,2,"2026-01-24T11:30:41.899",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183905,1769254241910,-500.0,0.00014373,2,"2026-01-24T11:30:41.910",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183906,1769254241920,-151.0,0.00014373,2,"2026-01-24T11:30:41.920",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183907,1769254241930,-500.0,0.00014373,2,"2026-01-24T11:30:41.930",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183908,1769254241940,-151.0,0.00014373,2,"2026-01-24T11:30:41.940",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183909,1769254241951,-500.0,0.00014373,2,"2026-01-24T11:30:41.951",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183910,1769254241961,-151.0,0.00014373,2,"2026-01-24T11:30:41.961",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183911,1769254241971,-500.0,0.00014373,2,"2026-01-24T11:30:41.971",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183912,1769254241982,-151.0,0.00014373,2,"2026-01-24T11:30:41.982",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183913,1769254241993,-500.0,0.00014373,2,"2026-01-24T11:30:41.993",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183914,1769254242003,-151.0,0.00014373,2,"2026-01-24T11:30:42.003",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183915,1769254242013,-500.0,0.00014373,2,"2026-01-24T11:30:42.013",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183916,1769254242022,-151.0,0.00014373,2,"2026-01-24T11:30:42.022",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183917,1769254242032,-500.0,0.00014373,2,"2026-01-24T11:30:42.032",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183918,1769254242042,-151.0,0.00014373,2,"2026-01-24T11:30:42.042",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183919,1769254242052,-500.0,0.00014373,2,"2026-01-24T11:30:42.052",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183920,1769254242062,-151.0,0.00014373,2,"2026-01-24T11:30:42.062",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183921,1769254242072,-500.0,0.00014373,2,"2026-01-24T11:30:42.072",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183922,1769254242082,-151.0,0.00014373,2,"2026-01-24T11:30:42.082",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183923,1769254242091,-500.0,0.00014373,2,"2026-01-24T11:30:42.091",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183924,1769254242102,-500.0,0.00014373,2,"2026-01-24T11:30:42.102",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183925,1769254242112,-250.0,0.00014373,2,"2026-01-24T11:30:42.112",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183926,1769254242121,-250.0,0.00014373,2,"2026-01-24T11:30:42.121",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183927,1769254242131,-500.0,0.00014373,2,"2026-01-24T11:30:42.131",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183928,1769254242141,-322.6107,0.00014373,2,"2026-01-24T11:30:42.141",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183929,1769254242151,-209.40437684,0.00014373,2,"2026-01-24T11:30:42.151",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183930,1769254242161,-250.0,0.00014373,2,"2026-01-24T11:30:42.161",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183931,1769254242170,-500.0,0.00014373,2,"2026-01-24T11:30:42.170",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183932,1769254242180,-250.0,0.00014373,2,"2026-01-24T11:30:42.180",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183933,1769254242190,-250.0,0.00014373,2,"2026-01-24T11:30:42.190",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183934,1769254242200,-500.0,0.00014373,2,"2026-01-24T11:30:42.200",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183935,1769254242209,-250.0,0.00014373,2,"2026-01-24T11:30:42.209",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183936,1769254242218,-500.0,0.00014373,2,"2026-01-24T11:30:42.218",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183937,1769254242229,-250.0,0.00014373,2,"2026-01-24T11:30:42.229",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183938,1769254242239,-500.0,0.00014373,2,"2026-01-24T11:30:42.239",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183939,1769254242252,-250.0,0.00014373,2,"2026-01-24T11:30:42.252",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183940,1769254242262,-500.0,0.00014373,2,"2026-01-24T11:30:42.262",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183941,1769254242272,-250.0,0.00014373,2,"2026-01-24T11:30:42.272",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183942,1769254242282,-500.0,0.00014373,2,"2026-01-24T11:30:42.282",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183943,1769254242291,-250.0,0.00014373,2,"2026-01-24T11:30:42.291",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183944,1769254242301,-500.0,0.00014373,2,"2026-01-24T11:30:42.301",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183945,1769254242311,-250.0,0.00014373,2,"2026-01-24T11:30:42.311",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183946,1769254242321,-500.0,0.00014373,2,"2026-01-24T11:30:42.321",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183947,1769254242332,-500.0,0.00014373,2,"2026-01-24T11:30:42.332",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183948,1769254242342,-500.0,0.00014373,2,"2026-01-24T11:30:42.342",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183949,1769254242351,-500.0,0.00014373,2,"2026-01-24T11:30:42.351",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183950,1769254242362,-854.2589148,0.00014373,2,"2026-01-24T11:30:42.362",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183951,1769254242371,-500.0,0.00014373,2,"2026-01-24T11:30:42.371",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183952,1769254242380,-500.0,0.00014373,2,"2026-01-24T11:30:42.380",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183953,1769254242389,-500.0,0.00014373,2,"2026-01-24T11:30:42.389",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183954,1769254242399,-500.0,0.00014373,2,"2026-01-24T11:30:42.399",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183955,1769254242408,-500.0,0.00014373,2,"2026-01-24T11:30:42.408",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183956,1769254242417,-500.0,0.00014373,2,"2026-01-24T11:30:42.417",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183957,1769254242427,-500.0,0.00014373,2,"2026-01-24T11:30:42.427",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183958,1769254242436,-500.0,0.00014373,2,"2026-01-24T11:30:42.436",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183959,1769254242445,-500.0,0.00014373,2,"2026-01-24T11:30:42.445",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183960,1769254242455,-500.0,0.00014373,2,"2026-01-24T11:30:42.455",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183961,1769254242466,-500.0,0.00014373,2,"2026-01-24T11:30:42.466",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183962,1769254242477,-500.0,0.00014373,2,"2026-01-24T11:30:42.477",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183963,1769254242487,-500.0,0.00014373,2,"2026-01-24T11:30:42.487",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183964,1769254242496,-500.0,0.00014373,2,"2026-01-24T11:30:42.496",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183965,1769254242506,-500.0,0.00014373,2,"2026-01-24T11:30:42.506",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183966,1769254242516,-500.0,0.00014373,2,"2026-01-24T11:30:42.516",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183967,1769254242525,-500.0,0.00014373,2,"2026-01-24T11:30:42.525",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183968,1769254242534,-500.0,0.00014373,2,"2026-01-24T11:30:42.534",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183969,1769254242546,-500.0,0.00014373,2,"2026-01-24T11:30:42.546",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183970,1769254242555,-500.0,0.00014373,2,"2026-01-24T11:30:42.555",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183971,1769254242564,-3730.39828202,0.0001439,2,"2026-01-24T11:30:42.564",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183972,1769254242573,-238.51438012,0.0001445,2,"2026-01-24T11:30:42.573",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183973,1769254242583,-214.96623226,0.00014494,2,"2026-01-24T11:30:42.583",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183974,1769254242592,-182.74,0.00014504,2,"2026-01-24T11:30:42.592",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183975,1769254242601,-150.99,0.00014504,2,"2026-01-24T11:30:42.601",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183976,1769254242610,-37000.92,0.00014504,2,"2026-01-24T11:30:42.610",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183977,1769254242619,-9999.99,0.00014504,2,"2026-01-24T11:30:42.619",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183978,1769254242629,-2351.0,0.00014613,2,"2026-01-24T11:30:42.629",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183979,1769254242638,-209.84691115,0.0001463,2,"2026-01-24T11:30:42.638",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183980,1769254242647,-194.76697243,0.0001463,2,"2026-01-24T11:30:42.647",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183981,1769254242657,-1194.86,0.00014647,2,"2026-01-24T11:30:42.657",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183982,1769254242666,-9430.31224459,0.00014666,2,"2026-01-24T11:30:42.666",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183983,1769254242677,-151.0,0.00014695,2,"2026-01-24T11:30:42.677",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183985,1769254242687,-151.0,0.00014706,2,"2026-01-24T11:30:42.687",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183987,1769254242697,-152.0,0.00014714,3,"2026-01-24T11:30:42.697",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183988,1769254242707,-151.0,0.00014716,2,"2026-01-24T11:30:42.707",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183989,1769254242718,-5132.71234036,0.00014721,2,"2026-01-24T11:30:42.718",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183990,1769254242727,-252.37998978,0.00014892,2,"2026-01-24T11:30:42.727",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183991,1769254242738,-341.4708,0.00014892,2,"2026-01-24T11:30:42.738",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183992,1769254242748,-1194.86,0.00014921,2,"2026-01-24T11:30:42.748",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183993,1769254242758,-323.07684382,0.00014921,2,"2026-01-24T11:30:42.758",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183995,1769254242769,-181.08010149,0.00014921,2,"2026-01-24T11:30:42.769",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183997,1769254242780,-217.15233878,0.00014921,2,"2026-01-24T11:30:42.780",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403183999,1769254242790,-885.86649465,0.00014921,2,"2026-01-24T11:30:42.790",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184001,1769254242799,-6210.2490806,0.00015,2,"2026-01-24T11:30:42.799",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184003,1769254242809,-10564.84740664,0.00015,2,"2026-01-24T11:30:42.809",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184005,1769254242820,-388.27789472,0.00015034,2,"2026-01-24T11:30:42.820",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184007,1769254242829,-165.94,0.00015047,2,"2026-01-24T11:30:42.829",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184009,1769254242839,-152.0,0.00015114,4,"2026-01-24T11:30:42.839",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184011,1769254242850,-2098.83,0.00015127,2,"2026-01-24T11:30:42.850",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184013,1769254242860,-1194.86,0.00015195,2,"2026-01-24T11:30:42.860",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184015,1769254242870,-500.0,0.00015246,2,"2026-01-24T11:30:42.870",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184017,1769254242879,-207.26,0.00015246,2,"2026-01-24T11:30:42.879",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184019,1769254242888,-9430.31224459,0.00015312,2,"2026-01-24T11:30:42.888",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184021,1769254242898,-238.51438012,0.00015313,2,"2026-01-24T11:30:42.898",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184022,1769254242907,-5132.71234036,0.00015357,2,"2026-01-24T11:30:42.907",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184024,1769254242917,-508.06724516,0.000154,2,"2026-01-24T11:30:42.917",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184026,1769254242926,-200.0,0.00015421,2,"2026-01-24T11:30:42.926",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184028,1769254242936,-209.84691115,0.00015448,2,"2026-01-24T11:30:42.936",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184029,1769254242946,-194.76697243,0.00015448,2,"2026-01-24T11:30:42.946",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184031,1769254242955,-1194.86,0.00015469,2,"2026-01-24T11:30:42.955",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184032,1769254242964,-187.78006525,0.00015469,2,"2026-01-24T11:30:42.964",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184033,1769254242973,-225.18697532,0.00015469,2,"2026-01-24T11:30:42.973",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184034,1769254242983,-152.0,0.00015513,5,"2026-01-24T11:30:42.983",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184035,1769254242993,-500.0,0.00015589,2,"2026-01-24T11:30:42.993",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184036,1769254243002,-276.0,0.00015639,2,"2026-01-24T11:30:43.002",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184037,1769254243011,-707.51,0.00015681,2,"2026-01-24T11:30:43.011",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184038,1769254243021,-334.5472959,0.00015742,2,"2026-01-24T11:30:43.021",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184039,1769254243032,-1194.86,0.00015743,2,"2026-01-24T11:30:43.032",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184040,1769254243043,-193.38072693,0.00015807,2,"2026-01-24T11:30:43.043",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184041,1769254243053,-500.0,0.00015873,2,"2026-01-24T11:30:43.053",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184042,1769254243062,-500.0,0.00015873,2,"2026-01-24T11:30:43.062",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184043,1769254243071,-500.0,0.00015873,2,"2026-01-24T11:30:43.071",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184044,1769254243080,-502.29619989,0.00015873,2,"2026-01-24T11:30:43.080",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184045,1769254243090,-500.0,0.00015873,2,"2026-01-24T11:30:43.090",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184046,1769254243099,-500.0,0.00015873,2,"2026-01-24T11:30:43.099",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184047,1769254243108,-500.0,0.00015873,2,"2026-01-24T11:30:43.108",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184048,1769254243118,-500.0,0.00015873,2,"2026-01-24T11:30:43.118",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184049,1769254243127,-500.0,0.00015873,2,"2026-01-24T11:30:43.127",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184050,1769254243137,-500.0,0.00015873,2,"2026-01-24T11:30:43.137",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184051,1769254243146,-500.0,0.00015873,2,"2026-01-24T11:30:43.146",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184052,1769254243155,-500.0,0.00015873,2,"2026-01-24T11:30:43.155",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184053,1769254243165,-500.0,0.00015873,2,"2026-01-24T11:30:43.165",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184054,1769254243175,-545.47745705,0.00015873,2,"2026-01-24T11:30:43.175",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184055,1769254243185,-500.0,0.00015873,2,"2026-01-24T11:30:43.185",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184056,1769254243195,-501.64063566,0.00015873,2,"2026-01-24T11:30:43.195",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184057,1769254243204,-313.95514595,0.00015873,2,"2026-01-24T11:30:43.204",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184058,1769254243214,-166.08381347,0.00015873,2,"2026-01-24T11:30:43.214",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184059,1769254243223,-500.0,0.00015873,2,"2026-01-24T11:30:43.223",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184060,1769254243232,-500.0,0.00015873,2,"2026-01-24T11:30:43.232",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184061,1769254243242,-501.00143477,0.00015873,2,"2026-01-24T11:30:43.242",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184062,1769254243251,-500.0,0.00015873,2,"2026-01-24T11:30:43.251",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184063,1769254243263,-500.0,0.00015873,2,"2026-01-24T11:30:43.263",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184064,1769254243273,-500.0,0.00015873,2,"2026-01-24T11:30:43.273",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184065,1769254243283,-501.35548304,0.00015873,2,"2026-01-24T11:30:43.283",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184066,1769254243293,-500.0,0.00015873,2,"2026-01-24T11:30:43.293",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184067,1769254243305,-152.0,0.00015913,6,"2026-01-24T11:30:43.305",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184068,1769254243315,-250.0,0.00015958,2,"2026-01-24T11:30:43.315",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184069,1769254243325,-9430.31224459,0.00015959,2,"2026-01-24T11:30:43.325",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184070,1769254243334,-635.76080296,0.0001596,2,"2026-01-24T11:30:43.334",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184071,1769254243343,-5132.71234036,0.00015993,2,"2026-01-24T11:30:43.343",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184072,1769254243352,-1194.86,0.00016017,2,"2026-01-24T11:30:43.352",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184073,1769254243361,-194.72792766,0.00016017,2,"2026-01-24T11:30:43.361",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184074,1769254243371,-181.14462682,0.00016017,2,"2026-01-24T11:30:43.371",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184075,1769254243380,-3292.0,0.00016074,2,"2026-01-24T11:30:43.380",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184076,1769254243390,-207.26,0.00016093,2,"2026-01-24T11:30:43.390",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184077,1769254243399,-196.02,0.00016097,2,"2026-01-24T11:30:43.399",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184078,1769254243408,-238.51438012,0.00016175,2,"2026-01-24T11:30:43.408",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184079,1769254243418,-3158.28185396,0.000162,5,"2026-01-24T11:30:43.418",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184080,1769254243426,-209.84691115,0.00016265,2,"2026-01-24T11:30:43.426",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184081,1769254243435,-194.76697243,0.00016265,2,"2026-01-24T11:30:43.435",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184082,1769254243445,-1194.92,0.00016291,2,"2026-01-24T11:30:43.445",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184083,1769254243456,-152.0,0.00016313,7,"2026-01-24T11:30:43.456",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184084,1769254243470,-500.0,0.00016356,2,"2026-01-24T11:30:43.470",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184085,1769254243482,-500.0,0.00016356,2,"2026-01-24T11:30:43.482",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184086,1769254243493,-1005.95943746,0.00016421,2,"2026-01-24T11:30:43.493",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184087,1769254243504,-1097.63046091,0.00016421,2,"2026-01-24T11:30:43.504",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184088,1769254243513,-502.78879497,0.00016421,2,"2026-01-24T11:30:43.513",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184089,1769254243522,-1001.80734067,0.00016421,2,"2026-01-24T11:30:43.522",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184090,1769254243531,-1068.24864212,0.00016421,2,"2026-01-24T11:30:43.531",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184091,1769254243541,-170.62003131,0.00016421,2,"2026-01-24T11:30:43.541",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184092,1769254243551,-1000.0,0.00016421,2,"2026-01-24T11:30:43.551",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184093,1769254243560,-1000.0,0.00016421,2,"2026-01-24T11:30:43.560",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184094,1769254243569,-292.86388149,0.00016421,2,"2026-01-24T11:30:43.569",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184095,1769254243578,-502.29589006,0.00016421,2,"2026-01-24T11:30:43.578",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184096,1769254243587,-1000.0,0.00016421,2,"2026-01-24T11:30:43.587",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184097,1769254243596,-1000.0,0.00016421,2,"2026-01-24T11:30:43.596",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184098,1769254243606,-1000.0,0.00016421,2,"2026-01-24T11:30:43.606",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184099,1769254243614,-502.42566729,0.00016421,2,"2026-01-24T11:30:43.614",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184100,1769254243624,-1000.0,0.00016421,2,"2026-01-24T11:30:43.624",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184101,1769254243633,-502.47348302,0.00016421,2,"2026-01-24T11:30:43.633",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184102,1769254243642,-1000.0,0.00016421,2,"2026-01-24T11:30:43.642",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184103,1769254243651,-1000.0,0.00016421,2,"2026-01-24T11:30:43.651",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184104,1769254243660,-1000.0,0.00016421,2,"2026-01-24T11:30:43.660",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184105,1769254243669,-500.0,0.00016438,2,"2026-01-24T11:30:43.669",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184106,1769254243678,-500.0,0.00016438,2,"2026-01-24T11:30:43.678",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184107,1769254243687,-500.0,0.00016438,2,"2026-01-24T11:30:43.687",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184108,1769254243696,-500.0,0.00016438,2,"2026-01-24T11:30:43.696",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184109,1769254243705,-500.0,0.00016438,2,"2026-01-24T11:30:43.705",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184110,1769254243714,-500.0,0.00016438,2,"2026-01-24T11:30:43.714",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184111,1769254243724,-500.0,0.00016438,2,"2026-01-24T11:30:43.724",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184112,1769254243733,-500.0,0.00016438,2,"2026-01-24T11:30:43.733",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184113,1769254243742,-500.0,0.00016438,2,"2026-01-24T11:30:43.742",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184114,1769254243751,-500.0,0.00016438,2,"2026-01-24T11:30:43.751",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184115,1769254243760,-255.42448321,0.00016438,2,"2026-01-24T11:30:43.760",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184116,1769254243769,-500.0,0.00016438,2,"2026-01-24T11:30:43.769",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184117,1769254243778,-3012.0,0.00016438,2,"2026-01-24T11:30:43.778",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184118,1769254243787,-151.0,0.00016438,2,"2026-01-24T11:30:43.787",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184119,1769254243797,-165.24,0.0001644,2,"2026-01-24T11:30:43.797",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184120,1769254243806,-502.0,0.00016521,2,"2026-01-24T11:30:43.806",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184121,1769254243815,-201.93286099,0.00016565,2,"2026-01-24T11:30:43.815",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184122,1769254243824,-5132.71234036,0.00016628,2,"2026-01-24T11:30:43.824",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184123,1769254243834,-500.0,0.00016651,2,"2026-01-24T11:30:43.834",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184124,1769254243843,-152.0,0.00016712,8,"2026-01-24T11:30:43.843",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184125,1769254243852,-166.61,0.00016712,2,"2026-01-24T11:30:43.852",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184126,1769254243861,-152.88,0.00016861,2,"2026-01-24T11:30:43.861",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184127,1769254243870,-250.0,0.00016868,2,"2026-01-24T11:30:43.870",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184128,1769254243879,-250.0,0.00016868,2,"2026-01-24T11:30:43.879",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184129,1769254243889,-250.0,0.00016868,2,"2026-01-24T11:30:43.889",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184130,1769254243898,-250.0,0.00016868,2,"2026-01-24T11:30:43.898",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184131,1769254243908,-250.0,0.00016868,2,"2026-01-24T11:30:43.908",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184132,1769254243918,-250.0,0.00016868,2,"2026-01-24T11:30:43.918",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184133,1769254243928,-250.0,0.00016868,2,"2026-01-24T11:30:43.928",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184134,1769254243937,-250.0,0.00016868,2,"2026-01-24T11:30:43.937",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184135,1769254243947,-201.000005,0.00016868,2,"2026-01-24T11:30:43.947",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184136,1769254243957,-1269.0,0.00016868,2,"2026-01-24T11:30:43.957",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184137,1769254243967,-1203.0,0.00016868,2,"2026-01-24T11:30:43.967",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184138,1769254243978,-916.0,0.00016868,2,"2026-01-24T11:30:43.978",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184139,1769254243989,-1333.0,0.00016868,2,"2026-01-24T11:30:43.989",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184140,1769254244000,-1408.0,0.00016868,2,"2026-01-24T11:30:44.000",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184141,1769254244012,-3476.0,0.00016868,2,"2026-01-24T11:30:44.012",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184142,1769254244023,-500.0,0.00016874,2,"2026-01-24T11:30:44.023",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184143,1769254244033,-158.81404097,0.00016879,2,"2026-01-24T11:30:44.033",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184144,1769254244043,-207.26,0.0001694,2,"2026-01-24T11:30:44.043",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184145,1769254244054,-151.0,0.00016965,2,"2026-01-24T11:30:44.054",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184146,1769254244063,-1500.0,0.00016968,2,"2026-01-24T11:30:44.063",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184147,1769254244076,-1500.0,0.00016968,2,"2026-01-24T11:30:44.076",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184148,1769254244087,-1500.0,0.00016968,2,"2026-01-24T11:30:44.087",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184149,1769254244098,-1500.0,0.00016968,2,"2026-01-24T11:30:44.098",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184150,1769254244108,-1500.0,0.00016968,2,"2026-01-24T11:30:44.108",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184151,1769254244118,-1500.0,0.00016968,2,"2026-01-24T11:30:44.118",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184152,1769254244127,-1500.0,0.00016968,2,"2026-01-24T11:30:44.127",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184153,1769254244373,-1500.0,0.00016968,2,"2026-01-24T11:30:44.373",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184154,1769254244383,-1500.0,0.00016968,2,"2026-01-24T11:30:44.383",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184155,1769254244392,-500.0,0.00017,5,"2026-01-24T11:30:44.392",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184156,1769254244401,-516.11051232,0.00017,2,"2026-01-24T11:30:44.401",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184157,1769254244410,-250.0,0.00017,2,"2026-01-24T11:30:44.410",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184158,1769254244419,-238.51438012,0.00017038,2,"2026-01-24T11:30:44.419",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184159,1769254244428,-2616.0,0.00017044,2,"2026-01-24T11:30:44.428",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184160,1769254244437,-572.9,0.00017074,2,"2026-01-24T11:30:44.437",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184161,1769254244447,-209.84691115,0.00017083,2,"2026-01-24T11:30:44.447",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184162,1769254244456,-194.76697243,0.00017083,2,"2026-01-24T11:30:44.456",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184163,1769254244466,-346.92554585,0.00017111,2,"2026-01-24T11:30:44.466",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184164,1769254244478,-152.0,0.00017112,9,"2026-01-24T11:30:44.478",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184165,1769254244487,-599.60298507,0.00017112,2,"2026-01-24T11:30:44.487",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184166,1769254244496,-721.12765535,0.00017112,2,"2026-01-24T11:30:44.496",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184167,1769254244505,-209.40437684,0.00017113,2,"2026-01-24T11:30:44.505",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184168,1769254244515,-200.0,0.00017134,2,"2026-01-24T11:30:44.515",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184169,1769254244524,-572.9,0.00017158,2,"2026-01-24T11:30:44.524",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184170,1769254244532,-359.78,0.00017178,2,"2026-01-24T11:30:44.532",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184171,1769254244543,-557.0,0.00017235,2,"2026-01-24T11:30:44.543",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184172,1769254244553,-572.9,0.00017242,2,"2026-01-24T11:30:44.553",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184173,1769254244563,-1000.0,0.0001726,2,"2026-01-24T11:30:44.563",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184174,1769254244572,-4236.06670475,0.00017262,2,"2026-01-24T11:30:44.572",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184175,1769254244581,-5132.71234036,0.00017264,2,"2026-01-24T11:30:44.581",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184176,1769254244590,-572.9,0.00017327,2,"2026-01-24T11:30:44.590",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184177,1769254244599,-1000.0,0.000174,2,"2026-01-24T11:30:44.599",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184178,1769254244608,-572.9,0.00017411,2,"2026-01-24T11:30:44.608",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184179,1769254244617,-572.9,0.00017495,2,"2026-01-24T11:30:44.617",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184180,1769254244626,-152.0,0.00017511,10,"2026-01-24T11:30:44.626",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184181,1769254244635,-251.98,0.00017515,2,"2026-01-24T11:30:44.635",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184182,1769254244644,-1946.80273923,0.00017516,2,"2026-01-24T11:30:44.644",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184183,1769254244654,-996.44360934,0.00017516,2,"2026-01-24T11:30:44.654",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184184,1769254244663,-2000.0,0.00017516,2,"2026-01-24T11:30:44.663",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184185,1769254244672,-2000.0,0.00017516,2,"2026-01-24T11:30:44.672",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184186,1769254244681,-2000.0,0.00017516,2,"2026-01-24T11:30:44.681",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184187,1769254244691,-2000.0,0.00017516,2,"2026-01-24T11:30:44.691",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184188,1769254244700,-2000.0,0.00017516,2,"2026-01-24T11:30:44.700",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184189,1769254244709,-2000.0,0.00017516,2,"2026-01-24T11:30:44.709",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184190,1769254244718,-2000.0,0.00017516,2,"2026-01-24T11:30:44.718",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184191,1769254244728,-1000.0,0.00017534,2,"2026-01-24T11:30:44.728",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184192,1769254244738,-2616.0,0.00017542,2,"2026-01-24T11:30:44.738",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184193,1769254244747,-1018.0,0.00017552,2,"2026-01-24T11:30:44.747",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184194,1769254244757,-572.9,0.00017579,2,"2026-01-24T11:30:44.757",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184195,1769254244766,-500.0,0.00017589,2,"2026-01-24T11:30:44.766",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184196,1769254244776,-1000.0,0.000176,2,"2026-01-24T11:30:44.776",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184197,1769254244785,-1018.0,0.00017636,2,"2026-01-24T11:30:44.785",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184198,1769254244795,-1569.90652218,0.0001764,2,"2026-01-24T11:30:44.795",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184199,1769254244807,-217.15233878,0.00017661,2,"2026-01-24T11:30:44.807",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184200,1769254244816,-572.9,0.00017663,2,"2026-01-24T11:30:44.816",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184201,1769254244826,-4609.0,0.00017681,2,"2026-01-24T11:30:44.826",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184202,1769254244835,-152.88,0.00017705,2,"2026-01-24T11:30:44.835",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184203,1769254244845,-1018.0,0.00017708,2,"2026-01-24T11:30:44.845",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184204,1769254244855,-150.0,0.00017719,2,"2026-01-24T11:30:44.855",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184205,1769254244865,-1000.0,0.0001773,2,"2026-01-24T11:30:44.865",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184206,1769254244875,-1053.92905068,0.00017731,2,"2026-01-24T11:30:44.875",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184207,1769254244884,-572.9,0.00017747,2,"2026-01-24T11:30:44.884",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184208,1769254244895,-1000.0,0.0001775,2,"2026-01-24T11:30:44.895",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184209,1769254244905,-150.0,0.00017753,2,"2026-01-24T11:30:44.905",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184210,1769254244915,-1000.0,0.00017756,2,"2026-01-24T11:30:44.915",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184211,1769254244925,-1000.0,0.00017759,2,"2026-01-24T11:30:44.925",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184212,1769254244935,-200.0,0.00017761,2,"2026-01-24T11:30:44.935",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184213,1769254244945,-207.26,0.00017787,2,"2026-01-24T11:30:44.945",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184214,1769254244955,-1000.0,0.00017798,2,"2026-01-24T11:30:44.955",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184215,1769254244964,-1000.0,0.000178,2,"2026-01-24T11:30:44.964",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184216,1769254244974,-1000.0,0.00017807,2,"2026-01-24T11:30:44.974",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184217,1769254244984,-1000.0,0.00017808,2,"2026-01-24T11:30:44.984",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184218,1769254244994,-150.0,0.00017808,2,"2026-01-24T11:30:44.994",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184219,1769254245004,-1000.0,0.00017808,2,"2026-01-24T11:30:45.004",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184220,1769254245014,-150.0,0.00017809,2,"2026-01-24T11:30:45.014",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184221,1769254245024,-200.0,0.00017815,2,"2026-01-24T11:30:45.024",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184222,1769254245034,-150.0,0.00017826,2,"2026-01-24T11:30:45.034",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184223,1769254245043,-572.9,0.00017832,2,"2026-01-24T11:30:45.043",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184224,1769254245053,-1000.0,0.00017845,2,"2026-01-24T11:30:45.053",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184225,1769254245062,-200.0,0.00017856,2,"2026-01-24T11:30:45.062",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184226,1769254245073,-150.0,0.00017857,2,"2026-01-24T11:30:45.073",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184227,1769254245084,-1000.0,0.00017862,2,"2026-01-24T11:30:45.084",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184228,1769254245093,-150.0,0.00017863,2,"2026-01-24T11:30:45.093",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184229,1769254245102,-153.7074367,0.0001787,2,"2026-01-24T11:30:45.102",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184230,1769254245112,-1018.0,0.00017883,2,"2026-01-24T11:30:45.112",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184231,1769254245122,-388.27789472,0.0001789,2,"2026-01-24T11:30:45.122",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184232,1769254245131,-1000.0,0.0001789,2,"2026-01-24T11:30:45.131",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184233,1769254245141,-17015.7296,0.0001789,2,"2026-01-24T11:30:45.141",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184234,1769254245150,-1000.0,0.00017897,2,"2026-01-24T11:30:45.150",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184235,1769254245160,-500.0,0.00017899,2,"2026-01-24T11:30:45.160",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184236,1769254245169,-25000.0,0.000179,3,"2026-01-24T11:30:45.169",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184237,1769254245179,-209.84691115,0.000179,2,"2026-01-24T11:30:45.179",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184238,1769254245188,-194.76697243,0.000179,2,"2026-01-24T11:30:45.188",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184239,1769254245198,-10000.0,0.000179,2,"2026-01-24T11:30:45.198",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184240,1769254245208,-238.51438012,0.000179,2,"2026-01-24T11:30:45.208",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184241,1769254245218,-415.87320689,0.000179,3,"2026-01-24T11:30:45.218",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184242,1769254245227,-165.57934006,0.000179,2,"2026-01-24T11:30:45.227",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184243,1769254245237,-5132.71234036,0.000179,2,"2026-01-24T11:30:45.237",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184244,1769254245246,-4193.0,0.000179,2,"2026-01-24T11:30:45.246",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184245,1769254245256,-152.0,0.00017911,11,"2026-01-24T11:30:45.256",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184246,1769254245265,-200.0,0.00017911,2,"2026-01-24T11:30:45.265",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184247,1769254245275,-572.9,0.00017916,2,"2026-01-24T11:30:45.275",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184248,1769254245284,-170.62193096,0.00017918,2,"2026-01-24T11:30:45.284",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184249,1769254245294,-1000.0,0.0001793,2,"2026-01-24T11:30:45.294",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184250,1769254245303,-1000.0,0.00017932,2,"2026-01-24T11:30:45.303",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184251,1769254245313,-1000.0,0.00017942,2,"2026-01-24T11:30:45.313",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184252,1769254245323,-915.6693984,0.00017944,2,"2026-01-24T11:30:45.323",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184253,1769254245332,-150.0,0.00017945,2,"2026-01-24T11:30:45.332",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184254,1769254245342,-1000.0,0.00017957,2,"2026-01-24T11:30:45.342",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184255,1769254245351,-1000.0,0.00017963,2,"2026-01-24T11:30:45.351",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184256,1769254245360,-500.0,0.0001797,2,"2026-01-24T11:30:45.360",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184257,1769254245370,-500.0,0.0001797,2,"2026-01-24T11:30:45.370",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184258,1769254245379,-500.0,0.0001797,2,"2026-01-24T11:30:45.379",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184259,1769254245389,-700.0,0.0001797,2,"2026-01-24T11:30:45.389",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184260,1769254245398,-500.0,0.0001797,2,"2026-01-24T11:30:45.398",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184261,1769254245407,-700.0,0.0001797,2,"2026-01-24T11:30:45.407",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184262,1769254245416,-500.0,0.0001797,2,"2026-01-24T11:30:45.416",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184263,1769254245425,-700.0,0.0001797,2,"2026-01-24T11:30:45.425",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184264,1769254245435,-500.0,0.0001797,2,"2026-01-24T11:30:45.435",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184265,1769254245444,-700.0,0.0001797,2,"2026-01-24T11:30:45.444",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184266,1769254245453,-700.0,0.0001797,2,"2026-01-24T11:30:45.453",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184267,1769254245464,-700.0,0.0001797,2,"2026-01-24T11:30:45.464",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184268,1769254245479,-1100.0,0.0001797,2,"2026-01-24T11:30:45.479",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184269,1769254245490,-500.0,0.00017973,2,"2026-01-24T11:30:45.490",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184270,1769254245500,-500.0,0.00017973,2,"2026-01-24T11:30:45.500",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184271,1769254245510,-300.0,0.00017973,2,"2026-01-24T11:30:45.510",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184272,1769254245519,-500.0,0.00017973,2,"2026-01-24T11:30:45.519",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184273,1769254245529,-500.0,0.00017973,2,"2026-01-24T11:30:45.529",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184274,1769254245539,-500.0,0.00017973,2,"2026-01-24T11:30:45.539",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184275,1769254245549,-178.05953076,0.00017973,2,"2026-01-24T11:30:45.549",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184276,1769254245558,-500.0,0.00017973,2,"2026-01-24T11:30:45.558",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184277,1769254245568,-500.0,0.00017973,2,"2026-01-24T11:30:45.568",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184278,1769254245577,-500.0,0.00017973,2,"2026-01-24T11:30:45.577",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184279,1769254245586,-500.0,0.00017973,2,"2026-01-24T11:30:45.586",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184280,1769254245597,-612.98031238,0.00017973,2,"2026-01-24T11:30:45.597",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184281,1769254245607,-162.86883444,0.00017973,2,"2026-01-24T11:30:45.607",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184282,1769254245617,-500.0,0.00017973,2,"2026-01-24T11:30:45.617",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184283,1769254245627,-500.0,0.00017973,2,"2026-01-24T11:30:45.627",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184284,1769254245636,-500.0,0.00017973,2,"2026-01-24T11:30:45.636",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184285,1769254245645,-501.12189879,0.00017973,2,"2026-01-24T11:30:45.645",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184286,1769254245655,-500.0,0.00017973,2,"2026-01-24T11:30:45.655",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184287,1769254245664,-500.0,0.00017973,2,"2026-01-24T11:30:45.664",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184289,1769254245674,-501.22625187,0.00017973,2,"2026-01-24T11:30:45.674",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184290,1769254245683,-500.0,0.00017973,2,"2026-01-24T11:30:45.683",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184291,1769254245691,-500.0,0.00017973,2,"2026-01-24T11:30:45.691",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184292,1769254245701,-500.0,0.00017973,2,"2026-01-24T11:30:45.701",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184293,1769254245710,-500.0,0.00017973,2,"2026-01-24T11:30:45.710",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184294,1769254245719,-500.0,0.00017973,2,"2026-01-24T11:30:45.719",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184295,1769254245729,-150.0,0.00017973,2,"2026-01-24T11:30:45.729",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184296,1769254245737,-500.0,0.00017973,2,"2026-01-24T11:30:45.737",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184297,1769254245747,-500.0,0.00017973,2,"2026-01-24T11:30:45.747",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184298,1769254245756,-160.03828545,0.00017973,2,"2026-01-24T11:30:45.756",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184299,1769254245765,-500.0,0.00017973,2,"2026-01-24T11:30:45.765",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184300,1769254245774,-500.0,0.00017973,2,"2026-01-24T11:30:45.774",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184301,1769254245784,-374.80331045,0.00017973,2,"2026-01-24T11:30:45.784",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184302,1769254245793,-500.0,0.00017973,2,"2026-01-24T11:30:45.793",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184303,1769254245802,-500.0,0.00017973,2,"2026-01-24T11:30:45.802",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184304,1769254245811,-199.93008886,0.00017973,2,"2026-01-24T11:30:45.811",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184305,1769254245820,-500.0,0.00017973,2,"2026-01-24T11:30:45.820",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184306,1769254245830,-333.14308792,0.00017973,2,"2026-01-24T11:30:45.830",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184307,1769254245839,-160.95253726,0.00017973,2,"2026-01-24T11:30:45.839",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184308,1769254245851,-160.03318119,0.00017973,2,"2026-01-24T11:30:45.851",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184309,1769254245860,-159.93585942,0.00017973,2,"2026-01-24T11:30:45.860",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184310,1769254245870,-368.01966019,0.00017973,2,"2026-01-24T11:30:45.870",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184311,1769254245879,-500.0,0.00017973,2,"2026-01-24T11:30:45.879",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184312,1769254245888,-500.0,0.00017973,2,"2026-01-24T11:30:45.888",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184313,1769254245897,-500.0,0.00017973,2,"2026-01-24T11:30:45.897",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184314,1769254245907,-500.0,0.00017973,2,"2026-01-24T11:30:45.907",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184315,1769254245917,-500.0,0.00017973,2,"2026-01-24T11:30:45.917",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184316,1769254245926,-574.71375417,0.00017973,2,"2026-01-24T11:30:45.926",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184317,1769254245935,-483.63417721,0.00017973,2,"2026-01-24T11:30:45.935",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184318,1769254245944,-500.0,0.00017973,2,"2026-01-24T11:30:45.944",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184319,1769254245953,-500.0,0.00017973,2,"2026-01-24T11:30:45.953",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184320,1769254245962,-500.0,0.00017973,2,"2026-01-24T11:30:45.962",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184321,1769254245971,-500.0,0.00017973,2,"2026-01-24T11:30:45.971",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184322,1769254245980,-500.0,0.00017973,2,"2026-01-24T11:30:45.980",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184323,1769254245990,-500.0,0.00017973,2,"2026-01-24T11:30:45.990",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184324,1769254246000,-500.0,0.00017973,2,"2026-01-24T11:30:46.000",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184325,1769254246011,-501.00015467,0.00017973,2,"2026-01-24T11:30:46.011",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184326,1769254246021,-500.0,0.00017973,2,"2026-01-24T11:30:46.021",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184327,1769254246030,-500.0,0.00017973,2,"2026-01-24T11:30:46.030",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184328,1769254246040,-503.53750064,0.00017973,2,"2026-01-24T11:30:46.040",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184329,1769254246049,-500.0,0.00017973,2,"2026-01-24T11:30:46.049",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184330,1769254246058,-500.0,0.00017973,2,"2026-01-24T11:30:46.058",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184331,1769254246067,-500.0,0.00017973,2,"2026-01-24T11:30:46.067",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184332,1769254246077,-150.0,0.00017973,2,"2026-01-24T11:30:46.077",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184333,1769254246086,-500.0,0.00017982,2,"2026-01-24T11:30:46.086",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184334,1769254246095,-5800.0,0.00017983,2,"2026-01-24T11:30:46.095",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184335,1769254246105,-1000.0,0.00017988,2,"2026-01-24T11:30:46.105",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184336,1769254246114,-124746.811961,0.0001799,2,"2026-01-24T11:30:46.114",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184337,1769254246124,-500.0,0.0001799,2,"2026-01-24T11:30:46.124",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184338,1769254246133,-214.96623226,0.0001799,2,"2026-01-24T11:30:46.133",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184339,1769254246143,-214.96623226,0.0001799,2,"2026-01-24T11:30:46.143",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184340,1769254246152,-150.0,0.00017991,2,"2026-01-24T11:30:46.152",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184341,1769254246161,-5800.0,0.00017992,2,"2026-01-24T11:30:46.161",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184342,1769254246171,-151.0,0.00017997,2,"2026-01-24T11:30:46.171",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184343,1769254246181,-249.48172896,0.00017999,2,"2026-01-24T11:30:46.181",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184344,1769254246190,-500.0,0.00017999,2,"2026-01-24T11:30:46.190",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184345,1769254246200,-500.0,0.00017999,2,"2026-01-24T11:30:46.200",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184346,1769254246209,-500.0,0.00017999,2,"2026-01-24T11:30:46.209",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184347,1769254246218,-500.0,0.00017999,2,"2026-01-24T11:30:46.218",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184348,1769254246228,-500.0,0.00017999,2,"2026-01-24T11:30:46.228",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184349,1769254246238,-500.0,0.00017999,2,"2026-01-24T11:30:46.238",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184350,1769254246247,-500.0,0.00017999,2,"2026-01-24T11:30:46.247",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184351,1769254246256,-500.0,0.00017999,2,"2026-01-24T11:30:46.256",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184352,1769254246266,-500.0,0.00017999,2,"2026-01-24T11:30:46.266",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184353,1769254246275,-500.0,0.00017999,2,"2026-01-24T11:30:46.275",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184354,1769254246285,-279.88786279,0.00017999,2,"2026-01-24T11:30:46.285",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184355,1769254246295,-500.0,0.00017999,2,"2026-01-24T11:30:46.295",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184356,1769254246304,-500.0,0.00017999,2,"2026-01-24T11:30:46.304",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184357,1769254246313,-500.0,0.00017999,2,"2026-01-24T11:30:46.313",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184358,1769254246323,-500.0,0.00017999,2,"2026-01-24T11:30:46.323",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184359,1769254246333,-500.0,0.00017999,2,"2026-01-24T11:30:46.333",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184360,1769254246342,-500.0,0.00017999,2,"2026-01-24T11:30:46.342",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184361,1769254246352,-500.0,0.00017999,2,"2026-01-24T11:30:46.352",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184362,1769254246361,-500.0,0.00017999,2,"2026-01-24T11:30:46.361",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184363,1769254246371,-311.60217601,0.00017999,2,"2026-01-24T11:30:46.371",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184364,1769254246379,-300.0,0.00017999,2,"2026-01-24T11:30:46.379",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184365,1769254246389,-13686.32468372,0.00017999,2,"2026-01-24T11:30:46.389",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184366,1769254246398,-300.0,0.00017999,2,"2026-01-24T11:30:46.398",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184367,1769254246407,-150.0,0.00017999,2,"2026-01-24T11:30:46.407",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184368,1769254246416,-150.0,0.00017999,2,"2026-01-24T11:30:46.416",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184369,1769254246426,-5680391.03470415,0.00018,2,"2026-01-24T11:30:46.426",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184372,1769254247684,-1.7e-07,0.00018,2,"2026-01-24T11:30:47.684",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184373,1769254247717,-273.0922,0.00018,2,"2026-01-24T11:30:47.717",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184374,1769254248338,-618.56996219,0.00016606,2,"2026-01-24T11:30:48.338",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184375,1769254248351,-435.582103,0.00016606,2,"2026-01-24T11:30:48.351",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184376,1769254248964,-151.0,0.00014977,2,"2026-01-24T11:30:48.964",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184377,1769254248974,-739.17641712,0.00016606,2,"2026-01-24T11:30:48.974",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184378,1769254249005,-259.42692058,0.00016606,2,"2026-01-24T11:30:49.005",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184380,1769254414041,-303.46041272,0.00011978,2,"2026-01-24T11:33:34.041",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184381,1769254414071,-150.0,0.00012077,2,"2026-01-24T11:33:34.071",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184382,1769254414098,-300.0,0.00012077,2,"2026-01-24T11:33:34.098",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184383,1769254426509,-468.96058339,0.00012078,2,"2026-01-24T11:33:46.509",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184384,1769254428601,-180.10092261,0.00012078,2,"2026-01-24T11:33:48.601",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184385,1769254430640,-275.65429742,0.00012078,2,"2026-01-24T11:33:50.640",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184386,1769254433730,-164.47203084,0.00012078,2,"2026-01-24T11:33:53.730",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184387,1769254437448,-175.38621614,0.00012078,2,"2026-01-24T11:33:57.448",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184388,1769254440248,-250.0,0.00012078,2,"2026-01-24T11:34:00.248",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184389,1769254444579,-250.76580485,0.00012078,2,"2026-01-24T11:34:04.579",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184390,1769254446608,-200.0,0.00012078,2,"2026-01-24T11:34:06.608",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184391,1769254448271,-325.69714419,0.00012078,2,"2026-01-24T11:34:08.271",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184392,1769254452039,-189.91285581,0.00012078,2,"2026-01-24T11:34:12.039",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184393,1769254454237,-155.03186656,0.00012078,2,"2026-01-24T11:34:14.237",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184394,1769254455743,763.728507,0.00012017,2,"2026-01-24T11:34:15.743",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184395,1769254456873,-255.19206791,0.00012078,2,"2026-01-24T11:34:16.873",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184396,1769254460749,-300.0,0.00012078,2,"2026-01-24T11:34:20.749",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184397,1769254462695,-312.85545498,0.00012078,2,"2026-01-24T11:34:22.695",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184398,1769254465981,-162.96462613,0.00012078,2,"2026-01-24T11:34:25.981",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184399,1769254468868,-162.06320131,0.00012078,2,"2026-01-24T11:34:28.868",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184400,1769254470695,202.30694179,0.00011978,2,"2026-01-24T11:34:30.695",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184401,1769254472008,-454.1716,0.00012078,2,"2026-01-24T11:34:32.008",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184402,1769254473435,-732.12055295,0.00012078,2,"2026-01-24T11:34:33.435",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184403,1769254475922,-359.86452808,0.00012078,2,"2026-01-24T11:34:35.922",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184404,1769254478334,-221.84434696,0.00012078,2,"2026-01-24T11:34:38.334",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184405,1769254482189,-697.56558262,0.00012078,2,"2026-01-24T11:34:42.189",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184406,1769254484884,-166.66,0.00012078,2,"2026-01-24T11:34:44.884",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184407,1769254486953,-258.69331905,0.00012078,2,"2026-01-24T11:34:46.953",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184408,1769254489503,-367.40314113,0.00012078,2,"2026-01-24T11:34:49.503",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184409,1769254493733,-218.34596674,0.00012078,2,"2026-01-24T11:34:53.733",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184410,1769254495709,-203.76731991,0.00012078,2,"2026-01-24T11:34:55.709",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184411,1769254497587,227.21,0.00012,2,"2026-01-24T11:34:57.587",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184412,1769254498142,5413.0,0.00013,10,"2026-01-24T11:34:58.142",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184413,1769254498405,-273.0,0.00012078,2,"2026-01-24T11:34:58.405",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184414,1769254501200,300.0,0.00012077,2,"2026-01-24T11:35:01.200",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184415,1769254501240,1200.0,0.00012077,2,"2026-01-24T11:35:01.240",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184416,1769254504788,-169.65782382,0.00012078,2,"2026-01-24T11:35:04.788",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184417,1769254506927,-321.55787541,0.00012078,2,"2026-01-24T11:35:06.927",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184418,1769254509939,-161.37818768,0.00012078,2,"2026-01-24T11:35:09.939",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184419,1769254511905,-314.91192107,0.00012078,2,"2026-01-24T11:35:11.905",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184420,1769254513622,-382.16196347,0.00012078,2,"2026-01-24T11:35:13.622",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184421,1769254514793,-210.28923888,0.00012078,2,"2026-01-24T11:35:14.793",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184422,1769254517906,-155.26686864,0.00012078,2,"2026-01-24T11:35:17.906",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184424,1769254520665,-177.2800995,0.00012078,2,"2026-01-24T11:35:20.665",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184425,1769254522761,-244.04452484,0.00012078,2,"2026-01-24T11:35:22.761",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184426,1769254524901,-184.0,0.00012078,2,"2026-01-24T11:35:24.901",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184427,1769254527632,-222.33007091,0.00012078,2,"2026-01-24T11:35:27.632",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184428,1769254530190,-300.0,0.00012078,2,"2026-01-24T11:35:30.190",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184429,1769254533856,-272.39166125,0.00012078,2,"2026-01-24T11:35:33.856",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184430,1769254535381,-159.47121487,0.00012078,2,"2026-01-24T11:35:35.381",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184431,1769254537072,-182.59685887,0.00012078,2,"2026-01-24T11:35:37.072",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184432,1769254537517,305.4844924,0.00012077,2,"2026-01-24T11:35:37.517",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184433,1769254537849,394.91911512,0.00012077,2,"2026-01-24T11:35:37.849",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184434,1769254538150,500.0,0.00012077,2,"2026-01-24T11:35:38.150",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184435,1769254539184,500.0,0.00012077,2,"2026-01-24T11:35:39.184",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184436,1769254539485,500.0,0.00012077,2,"2026-01-24T11:35:39.485",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184437,1769254539942,-423.79,0.00012078,2,"2026-01-24T11:35:39.942",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184438,1769254540163,251.80946485,0.00012077,2,"2026-01-24T11:35:40.163",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184439,1769254541866,-183.95516542,0.00012078,2,"2026-01-24T11:35:41.866",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184440,1769254543450,-235.68056376,0.00012078,2,"2026-01-24T11:35:43.450",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184441,1769254546979,-240.68893856,0.00012078,2,"2026-01-24T11:35:46.979",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184442,1769254549491,500.0,0.00012077,2,"2026-01-24T11:35:49.491",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184443,1769254549541,500.0,0.00012077,2,"2026-01-24T11:35:49.541",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184444,1769254549595,304.41790839,0.00012077,2,"2026-01-24T11:35:49.595",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184445,1769254549635,500.0,0.00012077,2,"2026-01-24T11:35:49.635",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184446,1769254549675,500.0,0.00012077,2,"2026-01-24T11:35:49.675",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184447,1769254549710,505.17359471,0.00012077,2,"2026-01-24T11:35:49.710",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184448,1769254549745,538.0391503,0.00012077,2,"2026-01-24T11:35:49.745",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184449,1769254549770,109.51534957,0.00012077,2,"2026-01-24T11:35:49.770",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184450,1769254549828,500.0,0.00012077,2,"2026-01-24T11:35:49.828",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184451,1769254550180,500.0,0.00012077,2,"2026-01-24T11:35:50.180",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184452,1769254550224,500.0,0.00012077,2,"2026-01-24T11:35:50.224",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184453,1769254550260,373.20391951,0.00012077,2,"2026-01-24T11:35:50.260",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184454,1769254550327,500.0,0.00012077,2,"2026-01-24T11:35:50.327",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184455,1769254550367,500.0,0.00012077,2,"2026-01-24T11:35:50.367",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184456,1769254550402,500.0,0.00012077,2,"2026-01-24T11:35:50.402",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184457,1769254550464,500.0,0.00012077,2,"2026-01-24T11:35:50.464",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184458,1769254550505,500.0,0.00012077,2,"2026-01-24T11:35:50.505",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184459,1769254550550,500.0,0.00012077,2,"2026-01-24T11:35:50.550",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184460,1769254550592,-304.44849242,0.00012078,2,"2026-01-24T11:35:50.592",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184461,1769254550641,500.0,0.00012077,2,"2026-01-24T11:35:50.641",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184462,1769254550684,500.0,0.00012077,2,"2026-01-24T11:35:50.684",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184463,1769254550731,442.05065328,0.00012077,2,"2026-01-24T11:35:50.731",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184464,1769254550784,500.0,0.00012077,2,"2026-01-24T11:35:50.784",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184465,1769254550824,500.0,0.00012077,2,"2026-01-24T11:35:50.824",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184466,1769254550865,500.0,0.00012077,2,"2026-01-24T11:35:50.865",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184467,1769254550913,500.0,0.00012077,2,"2026-01-24T11:35:50.913",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184468,1769254550953,500.0,0.00012077,2,"2026-01-24T11:35:50.953",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184469,1769254550989,500.0,0.00012077,2,"2026-01-24T11:35:50.989",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184470,1769254551059,500.0,0.00012077,2,"2026-01-24T11:35:51.059",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184471,1769254551104,75.24007764,0.00012077,2,"2026-01-24T11:35:51.104",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184472,1769254575840,-192.0,0.00011956,2,"2026-01-24T11:36:15.840",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184473,1769254575862,-295.06693158,0.00011978,2,"2026-01-24T11:36:15.862",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184474,1769254578514,-738.30969581,0.00011978,2,"2026-01-24T11:36:18.514",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184475,1769254579559,-190.48406699,0.00011978,2,"2026-01-24T11:36:19.559",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184476,1769254582198,-200.0,0.00011978,2,"2026-01-24T11:36:22.198",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184477,1769254584507,-165.57403326,0.00011978,2,"2026-01-24T11:36:24.507",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184478,1769254586703,-182.4341895,0.00011978,2,"2026-01-24T11:36:26.703",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184479,1769254590297,-300.0,0.00011977,2,"2026-01-24T11:36:30.297",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184480,1769254590321,-28.42331248,0.00011978,2,"2026-01-24T11:36:30.321",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184481,1769254592464,-248.34761799,0.00011978,2,"2026-01-24T11:36:32.464",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184482,1769254597104,-225.52778323,0.00011978,2,"2026-01-24T11:36:37.104",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184483,1769254599443,-153.49718514,0.00011978,2,"2026-01-24T11:36:39.443",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184484,1769254601110,-649.34143886,0.00011978,2,"2026-01-24T11:36:41.110",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184485,1769254603148,-170.30130963,0.00011978,2,"2026-01-24T11:36:43.148",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184486,1769254604724,-240.49128124,0.00011978,2,"2026-01-24T11:36:44.724",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184487,1769254609944,-1058.21312216,0.00011978,2,"2026-01-24T11:36:49.944",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184488,1769254613691,-274.0,0.00011978,2,"2026-01-24T11:36:53.691",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184489,1769254615301,-280.7290306,0.00011978,2,"2026-01-24T11:36:55.301",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184490,1769254616998,-288.38501587,0.00011978,2,"2026-01-24T11:36:56.998",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184491,1769254618535,-187.49372235,0.00011978,2,"2026-01-24T11:36:58.535",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184492,1769254622461,-177.21446126,0.00011978,2,"2026-01-24T11:37:02.461",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184493,1769254624046,-412.72971108,0.00011978,2,"2026-01-24T11:37:04.046",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184494,1769254627358,-451.92574196,0.00011978,2,"2026-01-24T11:37:07.358",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184495,1769254629453,-300.0,0.00011978,2,"2026-01-24T11:37:09.453",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184496,1769254631253,-287.61923921,0.00011978,2,"2026-01-24T11:37:11.253",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184497,1769254632480,-157.51314436,0.00011978,2,"2026-01-24T11:37:12.480",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184498,1769254637480,-219.58282256,0.00011978,2,"2026-01-24T11:37:17.480",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184499,1769254640331,-254.30682026,0.00011978,2,"2026-01-24T11:37:20.331",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184500,1769254642623,-260.66825846,0.00011978,2,"2026-01-24T11:37:22.623",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184501,1769254643872,-1151.06234369,0.00011978,2,"2026-01-24T11:37:23.872",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184502,1769254643901,-291.52768836,0.00011978,2,"2026-01-24T11:37:23.901",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184503,1769254643930,-1877.71341513,0.00011978,2,"2026-01-24T11:37:23.930",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184504,1769254644552,-172.53820591,0.00011978,2,"2026-01-24T11:37:24.552",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184505,1769254646662,-193.27711953,0.00011978,2,"2026-01-24T11:37:26.662",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184506,1769254649273,-253.8859156,0.00011978,2,"2026-01-24T11:37:29.273",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184507,1769254649823,-2739.7018646,0.00011978,2,"2026-01-24T11:37:29.823",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184508,1769254649851,-250.0,0.00012027,2,"2026-01-24T11:37:29.851",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184509,1769254649878,-250.0,0.00012057,2,"2026-01-24T11:37:29.878",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184510,1769254656023,-4787.55814473,0.00012068,2,"2026-01-24T11:37:36.023",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184511,1769254662223,-424.89371054,0.00012068,2,"2026-01-24T11:37:42.223",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184512,1769254662260,-150.0,0.00012076,2,"2026-01-24T11:37:42.260",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184513,1769254662298,-246.0,0.00012076,2,"2026-01-24T11:37:42.298",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184514,1769254662329,-300.0,0.00012077,2,"2026-01-24T11:37:42.329",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184515,1769254663295,-233.32957957,0.00012078,2,"2026-01-24T11:37:43.295",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184516,1769254664474,-196.31686961,0.00012078,2,"2026-01-24T11:37:44.474",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184517,1769254665792,491.10220471,0.00011978,2,"2026-01-24T11:37:45.792",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184518,1769254666646,437.19039205,0.00011978,2,"2026-01-24T11:37:46.646",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184519,1769254667015,-226.46511723,0.00012078,2,"2026-01-24T11:37:47.015",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184520,1769254669754,-269.12598303,0.00012078,2,"2026-01-24T11:37:49.754",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184521,1769254672315,-203.84201728,0.00012078,2,"2026-01-24T11:37:52.315",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184522,1769254674399,-299.76204081,0.00012078,2,"2026-01-24T11:37:54.399",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184523,1769254676818,-226.62935403,0.00012078,2,"2026-01-24T11:37:56.818",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184524,1769254679215,-244.80789902,0.00012078,2,"2026-01-24T11:37:59.215",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184525,1769254681196,-191.15444854,0.00012078,2,"2026-01-24T11:38:01.196",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184526,1769254681240,300.0,0.00012077,2,"2026-01-24T11:38:01.240",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184527,1769254685062,-191.61455368,0.00012078,2,"2026-01-24T11:38:05.062",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184528,1769254687250,-187.64021808,0.00012078,2,"2026-01-24T11:38:07.250",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184529,1769254688770,-409.304125,0.00012078,2,"2026-01-24T11:38:08.770",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184530,1769254690406,-166.66,0.00012078,2,"2026-01-24T11:38:10.406",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184531,1769254693304,-394.2525394,0.00012078,2,"2026-01-24T11:38:13.304",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184532,1769254697750,-435.52271657,0.00012078,2,"2026-01-24T11:38:17.750",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184533,1769254700456,1200.0,0.00012077,2,"2026-01-24T11:38:20.456",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184534,1769254700884,-172.95805524,0.00012078,2,"2026-01-24T11:38:20.884",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184535,1769254702457,-192.72668879,0.00012078,2,"2026-01-24T11:38:22.457",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184536,1769254704596,-249.0,0.00012078,2,"2026-01-24T11:38:24.596",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184537,1769254722971,409.304125,0.00012017,2,"2026-01-24T11:38:42.971",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184538,1769254742345,150.0,0.00012077,2,"2026-01-24T11:39:02.345",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184539,1769254744540,300.0,0.00012077,2,"2026-01-24T11:39:04.540",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184540,1769254746648,545.76345849,0.00012077,2,"2026-01-24T11:39:06.648",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184541,1769254762509,500.0,0.00012077,2,"2026-01-24T11:39:22.509",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184542,1769254762542,500.0,0.00012077,2,"2026-01-24T11:39:22.542",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184543,1769254762582,500.0,0.00012077,2,"2026-01-24T11:39:22.582",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184544,1769254762621,500.0,0.00012077,2,"2026-01-24T11:39:22.621",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184545,1769254762659,500.0,0.00012077,2,"2026-01-24T11:39:22.659",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184546,1769254762697,500.0,0.00012077,2,"2026-01-24T11:39:22.697",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184547,1769254762739,500.0,0.00012077,2,"2026-01-24T11:39:22.739",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184548,1769254762777,424.86239867,0.00012077,2,"2026-01-24T11:39:22.777",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184549,1769254762800,75.13760133,0.00012077,2,"2026-01-24T11:39:22.800",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184550,1769254762836,500.0,0.00012077,2,"2026-01-24T11:39:22.836",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184551,1769254762872,500.0,0.00012077,2,"2026-01-24T11:39:22.872",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184552,1769254762907,500.0,0.00012077,2,"2026-01-24T11:39:22.907",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184553,1769254762950,500.0,0.00012077,2,"2026-01-24T11:39:22.950",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184554,1769254762992,500.0,0.00012077,2,"2026-01-24T11:39:22.992",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184555,1769254763035,500.0,0.00012077,2,"2026-01-24T11:39:23.035",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184556,1769254763076,500.0,0.00012077,2,"2026-01-24T11:39:23.076",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184557,1769254763115,500.0,0.00012077,2,"2026-01-24T11:39:23.115",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184558,1769254763161,500.0,0.00012077,2,"2026-01-24T11:39:23.161",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184559,1769254763201,500.0,0.00012077,2,"2026-01-24T11:39:23.201",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184560,1769254763247,500.0,0.00012077,2,"2026-01-24T11:39:23.247",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184561,1769254763284,500.0,0.00012077,2,"2026-01-24T11:39:23.284",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184562,1769254763322,500.0,0.00012077,2,"2026-01-24T11:39:23.322",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184563,1769254763364,500.0,0.00012077,2,"2026-01-24T11:39:23.364",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184564,1769254763406,500.0,0.00012077,2,"2026-01-24T11:39:23.406",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184565,1769254763444,500.0,0.00012077,2,"2026-01-24T11:39:23.444",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184566,1769254763490,500.0,0.00012077,2,"2026-01-24T11:39:23.490",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184567,1769254763539,500.0,0.00012077,2,"2026-01-24T11:39:23.539",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184568,1769254763577,500.0,0.00012077,2,"2026-01-24T11:39:23.577",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184569,1769254763621,424.87239867,0.00012077,2,"2026-01-24T11:39:23.621",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184570,1769254763649,75.12760133,0.00012077,2,"2026-01-24T11:39:23.649",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184571,1769254763701,500.0,0.00012077,2,"2026-01-24T11:39:23.701",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184572,1769254763743,500.0,0.00012077,2,"2026-01-24T11:39:23.743",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184573,1769254763787,189.49022476,0.00012077,2,"2026-01-24T11:39:23.787",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184574,1769254763826,500.0,0.00012077,2,"2026-01-24T11:39:23.826",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184575,1769254763877,500.0,0.00012077,2,"2026-01-24T11:39:23.877",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184576,1769254763920,500.0,0.00012077,2,"2026-01-24T11:39:23.920",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184577,1769254763961,500.0,0.00012077,2,"2026-01-24T11:39:23.961",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184578,1769254764008,500.0,0.00012077,2,"2026-01-24T11:39:24.008",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184579,1769254764049,500.0,0.00012077,2,"2026-01-24T11:39:24.049",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184580,1769254764104,500.0,0.00012077,2,"2026-01-24T11:39:24.104",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184581,1769254764407,500.0,0.00012077,2,"2026-01-24T11:39:24.407",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184582,1769254764505,500.0,0.00012077,2,"2026-01-24T11:39:24.505",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184583,1769254764698,500.0,0.00012077,2,"2026-01-24T11:39:24.698",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184584,1769254801201,1200.0,0.00012077,2,"2026-01-24T11:40:01.201",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184585,1769254801395,300.0,0.00012077,2,"2026-01-24T11:40:01.395",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184586,1769254806038,395.95100978,0.00011978,2,"2026-01-24T11:40:06.038",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184587,1769254810637,500.0,0.00012077,2,"2026-01-24T11:40:10.637",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184588,1769254810682,500.0,0.00012077,2,"2026-01-24T11:40:10.682",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184589,1769254810728,500.0,0.00012077,2,"2026-01-24T11:40:10.728",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184590,1769254810770,339.44116413,0.00012077,2,"2026-01-24T11:40:10.770",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184591,1769254810797,160.55883587,0.00012077,2,"2026-01-24T11:40:10.797",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184592,1769254810837,500.0,0.00012077,2,"2026-01-24T11:40:10.837",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184593,1769254810877,500.0,0.00012077,2,"2026-01-24T11:40:10.877",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184594,1769254810918,500.0,0.00012077,2,"2026-01-24T11:40:10.918",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184595,1769254810958,500.0,0.00012077,2,"2026-01-24T11:40:10.958",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184596,1769254811006,500.0,0.00012077,2,"2026-01-24T11:40:11.006",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184597,1769254811046,500.0,0.00012077,2,"2026-01-24T11:40:11.046",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184598,1769254811090,500.0,0.00012077,2,"2026-01-24T11:40:11.090",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184599,1769254811141,500.0,0.00012077,2,"2026-01-24T11:40:11.141",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184600,1769254811183,500.0,0.00012077,2,"2026-01-24T11:40:11.183",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184601,1769254811233,500.0,0.00012077,2,"2026-01-24T11:40:11.233",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184602,1769254811276,500.0,0.00012077,2,"2026-01-24T11:40:11.276",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184603,1769254811322,500.0,0.00012077,2,"2026-01-24T11:40:11.322",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184604,1769254811389,500.0,0.00012077,2,"2026-01-24T11:40:11.389",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184605,1769254811460,500.0,0.00012077,2,"2026-01-24T11:40:11.460",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184606,1769254811506,500.0,0.00012077,2,"2026-01-24T11:40:11.506",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184607,1769254811552,500.0,0.00012077,2,"2026-01-24T11:40:11.552",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184608,1769254811636,500.0,0.00012077,2,"2026-01-24T11:40:11.636",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184609,1769254811690,500.0,0.00012077,2,"2026-01-24T11:40:11.690",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184610,1769254811733,500.0,0.00012077,2,"2026-01-24T11:40:11.733",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184611,1769254811780,339.45116413,0.00012077,2,"2026-01-24T11:40:11.780",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184612,1769254811808,160.54883587,0.00012077,2,"2026-01-24T11:40:11.808",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184613,1769254811887,189.49022475,0.00012077,2,"2026-01-24T11:40:11.887",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184614,1769254837776,351.89145084,0.00012077,2,"2026-01-24T11:40:37.776",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184615,1769254846969,500.0,0.00012077,2,"2026-01-24T11:40:46.969",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184616,1769254847030,500.0,0.00012077,2,"2026-01-24T11:40:47.030",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184617,1769254847192,275.28947526,0.00012077,2,"2026-01-24T11:40:47.192",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184618,1769254847388,500.0,0.00012077,2,"2026-01-24T11:40:47.388",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184619,1769254851974,152.57821328,0.00012077,2,"2026-01-24T11:40:51.974",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184620,1769254860806,516.4188564,0.00012077,2,"2026-01-24T11:41:00.806",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184621,1769254886143,500.0,0.00012077,2,"2026-01-24T11:41:26.143",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184622,1769254886202,500.0,0.00012077,2,"2026-01-24T11:41:26.202",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184623,1769254886371,496.35920229,0.00012077,2,"2026-01-24T11:41:26.371",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184624,1769254888748,152.13538667,0.00011978,2,"2026-01-24T11:41:28.748",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184625,1769254888818,270.77390119,0.00012077,2,"2026-01-24T11:41:28.818",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184626,1769254892471,3617.273,0.00011836,2,"2026-01-24T11:41:32.471",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184627,1769254892506,285.433,0.00011836,2,"2026-01-24T11:41:32.506",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184628,1769254922385,150.0,0.00012077,2,"2026-01-24T11:42:02.385",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184629,1769254934649,200.0,0.00012078,2,"2026-01-24T11:42:14.649",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184630,1769254934829,300.0,0.00012077,2,"2026-01-24T11:42:14.829",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184631,1769254935292,170.26622743,0.00012078,2,"2026-01-24T11:42:15.292",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184632,1769254938884,151.0,0.00012078,2,"2026-01-24T11:42:18.884",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184633,1769254939501,60.55222602,0.00012078,2,"2026-01-24T11:42:19.501",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184634,1769254939537,90.44777398,0.00012078,2,"2026-01-24T11:42:19.537",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184635,1769254940112,151.0,0.00012078,2,"2026-01-24T11:42:20.112",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184636,1769254940154,151.0,0.00012078,2,"2026-01-24T11:42:20.154",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184637,1769254941045,151.0,0.00012078,2,"2026-01-24T11:42:21.045",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184638,1769254941084,151.0,0.00012078,2,"2026-01-24T11:42:21.084",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184639,1769254941196,500.0,0.00012078,2,"2026-01-24T11:42:21.196",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184640,1769254941354,151.0,0.00012078,2,"2026-01-24T11:42:21.354",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184641,1769254941395,151.0,0.00012078,2,"2026-01-24T11:42:21.395",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184642,1769254941817,500.0,0.00012078,2,"2026-01-24T11:42:21.817",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184643,1769254941927,151.0,0.00012078,2,"2026-01-24T11:42:21.927",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184644,1769254942423,500.0,0.00012078,2,"2026-01-24T11:42:22.423",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184645,1769254942516,151.0,0.00012078,2,"2026-01-24T11:42:22.516",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184646,1769254943010,500.0,0.00012078,2,"2026-01-24T11:42:23.010",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184647,1769254943138,151.0,0.00012078,2,"2026-01-24T11:42:23.138",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184648,1769254943604,500.0,0.00012078,2,"2026-01-24T11:42:23.604",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184649,1769254944199,500.0,0.00012078,2,"2026-01-24T11:42:24.199",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184650,1769254944258,151.0,0.00012078,2,"2026-01-24T11:42:24.258",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184651,1769254944813,500.0,0.00012078,2,"2026-01-24T11:42:24.813",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184652,1769254944871,151.0,0.00012078,2,"2026-01-24T11:42:24.871",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184653,1769254945410,500.0,0.00012078,2,"2026-01-24T11:42:25.410",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184654,1769254945485,151.0,0.00012078,2,"2026-01-24T11:42:25.485",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184655,1769254945927,151.0,0.00012078,2,"2026-01-24T11:42:25.927",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184656,1769254946693,263.96733986,0.00011978,2,"2026-01-24T11:42:26.693",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184657,1769254948799,151.0,0.00012078,2,"2026-01-24T11:42:28.799",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184658,1769254949071,500.0,0.00012078,2,"2026-01-24T11:42:29.071",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184659,1769254949424,151.0,0.00012078,2,"2026-01-24T11:42:29.424",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184660,1769254950048,151.0,0.00012078,2,"2026-01-24T11:42:30.048",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184661,1769254950665,151.0,0.00012078,2,"2026-01-24T11:42:30.665",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184662,1769254950907,2578.59488616,0.00011978,2,"2026-01-24T11:42:30.907",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184663,1769254950929,6549.91323172,0.00011978,2,"2026-01-24T11:42:30.929",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184664,1769254951477,151.0,0.00012078,2,"2026-01-24T11:42:31.477",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184665,1769254951526,500.0,0.00012078,2,"2026-01-24T11:42:31.526",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184666,1769254951875,151.0,0.00012078,2,"2026-01-24T11:42:31.875",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184667,1769254952069,500.0,0.00012078,2,"2026-01-24T11:42:32.069",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184668,1769254952473,151.0,0.00012078,2,"2026-01-24T11:42:32.473",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184669,1769254953068,151.0,0.00012078,2,"2026-01-24T11:42:33.068",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184670,1769254954209,151.0,0.00012078,2,"2026-01-24T11:42:34.209",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184671,1769254954874,151.0,0.00012078,2,"2026-01-24T11:42:34.874",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184672,1769254955949,151.0,0.00012078,2,"2026-01-24T11:42:35.949",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184673,1769254956852,151.0,0.00012078,2,"2026-01-24T11:42:36.852",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184674,1769254956976,151.0,0.00012078,2,"2026-01-24T11:42:36.976",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184675,1769254957138,-2199.01104418,0.00012078,2,"2026-01-24T11:42:37.138",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184676,1769254960057,-151.0,0.00012078,2,"2026-01-24T11:42:40.057",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184677,1769254960089,-9698.01,0.00012078,2,"2026-01-24T11:42:40.089",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184678,1769254960162,-10000.01,0.00012078,2,"2026-01-24T11:42:40.162",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184679,1769254960303,-10000.01,0.00012078,2,"2026-01-24T11:42:40.303",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184680,1769254960438,-10000.01,0.00012078,2,"2026-01-24T11:42:40.438",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184681,1769254960571,-10000.01,0.00012078,2,"2026-01-24T11:42:40.571",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184682,1769254960686,-10000.01,0.00012078,2,"2026-01-24T11:42:40.686",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184683,1769254960836,-10000.01,0.00012078,2,"2026-01-24T11:42:40.836",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184684,1769254960964,-10000.01,0.00012078,2,"2026-01-24T11:42:40.964",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184685,1769254961067,-10000.01,0.00012078,2,"2026-01-24T11:42:41.067",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184686,1769254963006,-10000.01,0.00012078,2,"2026-01-24T11:42:43.006",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184687,1769254987524,1790.613917,7.945e-05,2,"2026-01-24T11:43:07.524",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184688,1769255017783,500.0,0.00012988,3,"2026-01-24T11:43:37.783",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184690,1769255070283,-178.73972699,0.00011917,2,"2026-01-24T11:44:30.283",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184691,1769255072695,-307.27331121,0.00011917,2,"2026-01-24T11:44:32.695",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184692,1769255074174,-178.71893,0.00011917,2,"2026-01-24T11:44:34.174",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184693,1769255075856,-240.25067479,0.00011917,2,"2026-01-24T11:44:35.856",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184695,1769255174286,-4765.401808,0.00011917,2,"2026-01-24T11:46:14.286",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184696,1769255174311,-469.206384,0.00011917,2,"2026-01-24T11:46:14.311",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184697,1769255178309,-300.0,0.00011976,2,"2026-01-24T11:46:18.309",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184698,1769255178339,-300.0,0.00011977,2,"2026-01-24T11:46:18.339",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184699,1769255178370,-1200.0,0.00011977,2,"2026-01-24T11:46:18.370",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184700,1769255178400,-300.0,0.00011977,2,"2026-01-24T11:46:18.400",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184701,1769255178429,-300.0,0.00011977,2,"2026-01-24T11:46:18.429",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184702,1769255178531,-5200.01,0.00011978,2,"2026-01-24T11:46:18.531",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184703,1769255183347,-1518.3286,0.00011978,2,"2026-01-24T11:46:23.347",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184704,1769255183377,-237.0302,0.00011978,2,"2026-01-24T11:46:23.377",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184705,1769255183406,-1265.0536,0.00011978,2,"2026-01-24T11:46:23.406",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184706,1769255183497,-3959.1852,0.00011978,2,"2026-01-24T11:46:23.497",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184707,1769255217075,508.0,0.000145,4,"2026-01-24T11:46:57.075",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184710,1769255278502,-167.56639458,0.00011878,2,"2026-01-24T11:47:58.502",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184711,1769255293683,-159.47121487,0.00011977,2,"2026-01-24T11:48:13.683",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184712,1769255309184,-300.0,0.00011977,2,"2026-01-24T11:48:29.184",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184713,1769255309211,-150.0,0.00011977,2,"2026-01-24T11:48:29.211",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184714,1769255309238,-459.0,0.00011977,2,"2026-01-24T11:48:29.238",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184715,1769255309265,-300.0,0.00011977,2,"2026-01-24T11:48:29.265",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184716,1769255309337,-7582.01,0.00011978,2,"2026-01-24T11:48:29.337",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184717,1769255309384,-10000.01,0.00011978,2,"2026-01-24T11:48:29.384",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184718,1769255309522,-10000.01,0.00011978,2,"2026-01-24T11:48:29.522",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184719,1769255309664,-4139.29,0.00011978,2,"2026-01-24T11:48:29.664",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184720,1769255309685,-1721.43,0.00011978,2,"2026-01-24T11:48:29.685",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184721,1769255309801,-3145.221,0.00011978,2,"2026-01-24T11:48:29.801",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184722,1769255309829,-250.0,0.00011978,2,"2026-01-24T11:48:29.829",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184723,1769255309875,-3209.568,0.00011978,2,"2026-01-24T11:48:29.875",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184724,1769255309921,-1503.83686872,0.00011978,2,"2026-01-24T11:48:29.921",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184725,1769255309948,-518.09313507,0.00011978,2,"2026-01-24T11:48:29.948",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184726,1769255309977,-722.32115014,0.00011978,2,"2026-01-24T11:48:29.977",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184727,1769255310047,-4511.50769214,0.00011978,2,"2026-01-24T11:48:30.047",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184728,1769255310083,-167.56639458,0.00011978,2,"2026-01-24T11:48:30.083",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184729,1769255310114,-300.0,0.00011997,2,"2026-01-24T11:48:30.114",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184730,1769255310164,-9064.87721084,0.00012059,2,"2026-01-24T11:48:30.164",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184731,1769255310205,-10000.01,0.00012059,2,"2026-01-24T11:48:30.205",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184732,1769255310352,-2318.81080104,0.00012059,2,"2026-01-24T11:48:30.352",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184733,1769255310377,-5362.38839792,0.00012059,2,"2026-01-24T11:48:30.377",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184734,1769255312190,-237.0302,0.00011978,2,"2026-01-24T11:48:32.190",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184735,1769255312222,-500.0,0.00012078,2,"2026-01-24T11:48:32.222",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184736,1769255312252,-200.0,0.00012078,2,"2026-01-24T11:48:32.252",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184737,1769255312285,-334.33697893,0.00012078,2,"2026-01-24T11:48:32.285",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184738,1769255312317,-500.0,0.00012078,2,"2026-01-24T11:48:32.317",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184739,1769255312348,-500.0,0.00012078,2,"2026-01-24T11:48:32.348",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184740,1769255312379,-500.0,0.00012078,2,"2026-01-24T11:48:32.379",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184741,1769255312409,-500.0,0.00012078,2,"2026-01-24T11:48:32.409",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184742,1769255312440,-500.0,0.00012078,2,"2026-01-24T11:48:32.440",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184743,1769255312472,-500.0,0.00012078,2,"2026-01-24T11:48:32.472",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184744,1769255312504,-500.0,0.00012078,2,"2026-01-24T11:48:32.504",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184745,1769255312565,-500.0,0.00012078,2,"2026-01-24T11:48:32.565",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184746,1769255312596,-500.0,0.00012078,2,"2026-01-24T11:48:32.596",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184747,1769255312629,-500.0,0.00012078,2,"2026-01-24T11:48:32.629",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184748,1769255312662,-500.0,0.00012078,2,"2026-01-24T11:48:32.662",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184749,1769255312694,-500.0,0.00012078,2,"2026-01-24T11:48:32.694",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184750,1769255312728,-500.0,0.00012078,2,"2026-01-24T11:48:32.728",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184751,1769255312759,-500.0,0.00012078,2,"2026-01-24T11:48:32.759",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184752,1769255312793,-500.0,0.00012078,2,"2026-01-24T11:48:32.793",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184753,1769255312823,-500.0,0.00012078,2,"2026-01-24T11:48:32.823",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184754,1769255312853,-500.0,0.00012078,2,"2026-01-24T11:48:32.853",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184755,1769255313338,-500.0,0.00012078,2,"2026-01-24T11:48:33.338",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184756,1769255313363,-0.01,0.00012078,2,"2026-01-24T11:48:33.363",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184757,1769255315203,-499.99,0.00012078,2,"2026-01-24T11:48:35.203",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184758,1769255315246,-418.20744865,0.00012078,2,"2026-01-24T11:48:35.246",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184759,1769255315279,-200.0,0.00012078,2,"2026-01-24T11:48:35.279",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184760,1769255315312,-151.0,0.00012078,2,"2026-01-24T11:48:35.312",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184761,1769255315344,-151.0,0.00012078,2,"2026-01-24T11:48:35.344",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184762,1769255315377,-151.0,0.00012078,2,"2026-01-24T11:48:35.377",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184763,1769255315410,-151.0,0.00012078,2,"2026-01-24T11:48:35.410",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184764,1769255315442,-151.0,0.00012078,2,"2026-01-24T11:48:35.442",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184765,1769255315474,-151.0,0.00012078,2,"2026-01-24T11:48:35.474",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184766,1769255315507,-151.0,0.00012078,2,"2026-01-24T11:48:35.507",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184767,1769255315539,-151.0,0.00012078,2,"2026-01-24T11:48:35.539",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184768,1769255315572,-151.0,0.00012078,2,"2026-01-24T11:48:35.572",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184769,1769255315605,-151.0,0.00012078,2,"2026-01-24T11:48:35.605",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184770,1769255315644,-151.0,0.00012078,2,"2026-01-24T11:48:35.644",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184771,1769255316176,-4441.6151027,0.00012078,2,"2026-01-24T11:48:36.176",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184772,1769255316202,-10000.01,0.00012078,2,"2026-01-24T11:48:36.202",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184773,1769255316250,-10000.01,0.00012078,2,"2026-01-24T11:48:36.250",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184774,1769255316267,-10000.01,0.00012078,2,"2026-01-24T11:48:36.267",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184775,1769255316293,-10000.01,0.00012078,2,"2026-01-24T11:48:36.293",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184776,1769255316313,-10000.01,0.00012078,2,"2026-01-24T11:48:36.313",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184777,1769255316328,-10000.01,0.00012078,2,"2026-01-24T11:48:36.328",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184778,1769255316345,-10000.01,0.00012078,2,"2026-01-24T11:48:36.345",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184779,1769255337129,9793.17965029,0.00011978,2,"2026-01-24T11:48:57.129",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184780,1769255341269,206.83034971,0.00012077,2,"2026-01-24T11:49:01.269",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184781,1769255341294,93.16965029,0.00012077,2,"2026-01-24T11:49:01.294",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184782,1769255349520,350.60218056,0.00011978,2,"2026-01-24T11:49:09.520",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184783,1769255352139,-5064.86687,0.00012078,2,"2026-01-24T11:49:12.139",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184784,1769255371622,9556.23816915,0.00011878,2,"2026-01-24T11:49:31.622",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184785,1769255371648,10000.01,0.00011878,2,"2026-01-24T11:49:31.648",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184786,1769255371674,10000.01,0.00011878,2,"2026-01-24T11:49:31.674",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184787,1769255371699,10000.01,0.00011878,2,"2026-01-24T11:49:31.699",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184788,1769255371724,10000.01,0.00011878,2,"2026-01-24T11:49:31.724",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184789,1769255371747,10000.01,0.00011878,2,"2026-01-24T11:49:31.747",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184790,1769255371772,10000.01,0.00011878,2,"2026-01-24T11:49:31.772",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184791,1769255371796,10000.01,0.00011878,2,"2026-01-24T11:49:31.796",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184792,1769255371820,10000.01,0.00011878,2,"2026-01-24T11:49:31.820",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184793,1769255401283,1200.0,0.00011877,2,"2026-01-24T11:50:01.283",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184794,1769255401436,300.0,0.00011877,2,"2026-01-24T11:50:01.436",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184797,1769255431992,-699.36702806,0.00011878,2,"2026-01-24T11:50:31.992",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184800,1769255432004,-2491.59768231,0.00011878,2,"2026-01-24T11:50:32.004",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184802,1769255432016,-1940.62432845,0.00011878,2,"2026-01-24T11:50:32.016",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184806,1769255432045,-951.09995283,0.00011878,2,"2026-01-24T11:50:32.045",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184807,1769255432056,-810.9975999,0.00011878,2,"2026-01-24T11:50:32.056",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184808,1769255432099,-1186.5106101,0.00011878,2,"2026-01-24T11:50:32.099",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184809,1769255432110,-1068.45853522,0.00011878,2,"2026-01-24T11:50:32.110",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184810,1769255432122,-310.4799,0.00011878,2,"2026-01-24T11:50:32.122",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184811,1769255432206,-815.82400348,0.00011878,2,"2026-01-24T11:50:32.206",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184812,1769255432218,-594.61795665,0.00011878,2,"2026-01-24T11:50:32.218",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184813,1769255432229,-271.414428,0.00011878,2,"2026-01-24T11:50:32.229",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184814,1769255432258,-462.1300956,0.00011878,2,"2026-01-24T11:50:32.258",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184815,1769255432269,-1075.43,0.00011878,2,"2026-01-24T11:50:32.269",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184816,1769255432280,-869.56,0.00011878,2,"2026-01-24T11:50:32.280",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184817,1769255432291,-69303.3761645,0.00011878,2,"2026-01-24T11:50:32.291",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184848,1769255438202,-10488.30613172,0.00011878,2,"2026-01-24T11:50:38.202",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184849,1769255438214,-17785.83770818,0.00011878,2,"2026-01-24T11:50:38.214",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184850,1769255438256,-695.28,0.00011878,2,"2026-01-24T11:50:38.256",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184851,1769255438311,-584.26742343,0.00011878,2,"2026-01-24T11:50:38.311",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184928,1769255440146,-5537.36,0.00011878,2,"2026-01-24T11:50:40.146",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184929,1769255440199,-378.66,0.00011878,2,"2026-01-24T11:50:40.199",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184930,1769255440216,-7677.89614001,0.00011878,2,"2026-01-24T11:50:40.216",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184931,1769255440252,-504.34826858,0.00011878,2,"2026-01-24T11:50:40.252",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184932,1769255440264,-625.43860482,0.00011878,2,"2026-01-24T11:50:40.264",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184933,1769255440275,-783314.79926901,0.00011878,2,"2026-01-24T11:50:40.275",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184934,1769255440284,-247.0,0.00011878,2,"2026-01-24T11:50:40.284",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184935,1769255440294,-300.0,0.00012078,2,"2026-01-24T11:50:40.294",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184936,1769255440303,-200.0,0.00012078,2,"2026-01-24T11:50:40.303",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184937,1769255440312,-1000.0,0.00012178,2,"2026-01-24T11:50:40.312",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184938,1769255440322,-200.0,0.00012199,2,"2026-01-24T11:50:40.322",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184939,1769255440332,-9999.99,0.00012199,2,"2026-01-24T11:50:40.332",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184940,1769255440341,-200.0,0.00012321,2,"2026-01-24T11:50:40.341",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184941,1769255440350,-166.66,0.00012339,2,"2026-01-24T11:50:40.350",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184942,1769255440359,-8590.01,0.00012407,2,"2026-01-24T11:50:40.359",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184943,1769255440368,-200.0,0.00012444,2,"2026-01-24T11:50:40.368",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184944,1769255440379,-327.52453111,0.00012552,2,"2026-01-24T11:50:40.379",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184945,1769255440390,-166.66,0.00012598,2,"2026-01-24T11:50:40.390",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184946,1769255440401,-345.39542338,0.00012624,2,"2026-01-24T11:50:40.401",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184947,1769255440410,-200.0,0.00012626,2,"2026-01-24T11:50:40.410",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184948,1769255440419,-9793.1796502,0.00012636,2,"2026-01-24T11:50:40.419",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184949,1769255440429,-236.0,0.00012678,2,"2026-01-24T11:50:40.429",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184950,1769255440439,-529.0,0.00012704,2,"2026-01-24T11:50:40.439",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184951,1769255440449,-228.0,0.00012704,2,"2026-01-24T11:50:40.449",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184952,1769255440459,-274.11896166,0.00012724,2,"2026-01-24T11:50:40.459",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184953,1769255440468,-350.60218053,0.00012824,2,"2026-01-24T11:50:40.468",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184954,1769255440477,-196.12,0.00012846,2,"2026-01-24T11:50:40.477",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184955,1769255440487,-166.66,0.00012858,2,"2026-01-24T11:50:40.487",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184956,1769255440496,-196.12,0.00012873,2,"2026-01-24T11:50:40.496",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184957,1769255440505,-196.12,0.000129,2,"2026-01-24T11:50:40.505",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184958,1769255440515,-196.12,0.00012927,2,"2026-01-24T11:50:40.515",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184959,1769255440524,-196.12,0.00012954,2,"2026-01-24T11:50:40.524",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184960,1769255440533,-157.0,0.00012971,2,"2026-01-24T11:50:40.533",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184961,1769255440542,-196.12,0.00012981,2,"2026-01-24T11:50:40.542",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184962,1769255440551,-196.12,0.00013008,2,"2026-01-24T11:50:40.551",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184963,1769255440561,-196.12,0.00013035,2,"2026-01-24T11:50:40.561",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184964,1769255440570,-420.0,0.00013039,2,"2026-01-24T11:50:40.570",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184965,1769255440580,-255.0,0.00013055,2,"2026-01-24T11:50:40.580",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184966,1769255440590,-196.12,0.00013062,2,"2026-01-24T11:50:40.590",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184967,1769255440599,-1680.0,0.00013064,2,"2026-01-24T11:50:40.599",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184968,1769255440615,-250.0,0.00013065,2,"2026-01-24T11:50:40.615",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184969,1769255440624,-300.0,0.00013065,2,"2026-01-24T11:50:40.624",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184970,1769255440634,-196.12,0.00013089,2,"2026-01-24T11:50:40.634",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184971,1769255440644,-500.0,0.00013108,2,"2026-01-24T11:50:40.644",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184972,1769255440653,-150.08724192,0.00013108,2,"2026-01-24T11:50:40.653",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184973,1769255440662,-196.12,0.00013116,2,"2026-01-24T11:50:40.662",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184974,1769255440672,-166.66,0.00013118,2,"2026-01-24T11:50:40.672",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184975,1769255440681,-196.12,0.00013143,2,"2026-01-24T11:50:40.681",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184976,1769255440690,-327.0,0.00013148,2,"2026-01-24T11:50:40.690",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184977,1769255440700,-196.12,0.0001317,2,"2026-01-24T11:50:40.700",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184978,1769255440709,-200.0,0.00013174,2,"2026-01-24T11:50:40.709",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184979,1769255440719,-250.0,0.00013175,2,"2026-01-24T11:50:40.719",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184980,1769255440728,-448.16559277,0.00013175,2,"2026-01-24T11:50:40.728",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184981,1769255440739,-300.0,0.00013175,2,"2026-01-24T11:50:40.739",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184982,1769255440750,-194.82973596,0.00013175,2,"2026-01-24T11:50:40.750",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184983,1769255440759,-500.0,0.00013175,2,"2026-01-24T11:50:40.759",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184984,1769255440768,-196.12,0.00013197,2,"2026-01-24T11:50:40.768",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184985,1769255440777,-196.12,0.00013224,2,"2026-01-24T11:50:40.777",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184986,1769255440788,-196.12,0.00013251,2,"2026-01-24T11:50:40.788",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184987,1769255440803,-196.12,0.00013279,2,"2026-01-24T11:50:40.803",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184988,1769255440815,-150.0,0.00013282,2,"2026-01-24T11:50:40.815",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184989,1769255440826,-150.0,0.00013282,2,"2026-01-24T11:50:40.826",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184990,1769255440836,-500.0,0.00013282,2,"2026-01-24T11:50:40.836",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184991,1769255440845,-150.0,0.00013282,2,"2026-01-24T11:50:40.845",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184992,1769255440854,-250.0,0.00013285,2,"2026-01-24T11:50:40.854",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184993,1769255440864,-300.0,0.00013285,2,"2026-01-24T11:50:40.864",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184994,1769255440873,-9793.1796502,0.00013294,2,"2026-01-24T11:50:40.873",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184995,1769255440882,-196.12,0.00013306,2,"2026-01-24T11:50:40.882",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184996,1769255440893,-196.12,0.00013333,2,"2026-01-24T11:50:40.893",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184997,1769255440903,-205.41720599,0.00013337,2,"2026-01-24T11:50:40.903",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184998,1769255440913,-215.96483373,0.00013337,2,"2026-01-24T11:50:40.913",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403184999,1769255440924,-500.0,0.00013337,2,"2026-01-24T11:50:40.924",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185000,1769255440934,-250.0,0.00013337,2,"2026-01-24T11:50:40.934",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185001,1769255440944,-196.12,0.0001336,2,"2026-01-24T11:50:40.944",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185002,1769255440954,-166.66,0.00013378,2,"2026-01-24T11:50:40.954",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185003,1769255440965,-322.6107,0.00013383,2,"2026-01-24T11:50:40.965",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185004,1769255440976,-174.61919141,0.00013383,2,"2026-01-24T11:50:40.976",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185005,1769255440986,-209.40437684,0.00013383,2,"2026-01-24T11:50:40.986",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185006,1769255440997,-500.0,0.00013383,2,"2026-01-24T11:50:40.997",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185007,1769255441007,-578.20924308,0.00013383,2,"2026-01-24T11:50:41.007",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185008,1769255441018,-500.0,0.00013383,2,"2026-01-24T11:50:41.018",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185009,1769255441029,-500.0,0.00013383,2,"2026-01-24T11:50:41.029",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185010,1769255441039,-500.0,0.00013383,2,"2026-01-24T11:50:41.039",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185011,1769255441049,-500.0,0.00013383,2,"2026-01-24T11:50:41.049",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185012,1769255441059,-500.0,0.00013383,2,"2026-01-24T11:50:41.059",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185013,1769255441068,-500.0,0.00013383,2,"2026-01-24T11:50:41.068",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185014,1769255441078,-500.0,0.00013383,2,"2026-01-24T11:50:41.078",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185015,1769255441091,-743.50770149,0.00013383,2,"2026-01-24T11:50:41.091",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185016,1769255441100,-500.0,0.00013383,2,"2026-01-24T11:50:41.100",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185017,1769255441110,-500.0,0.00013383,2,"2026-01-24T11:50:41.110",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185018,1769255441119,-500.0,0.00013383,2,"2026-01-24T11:50:41.119",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185019,1769255441131,-250.0,0.00013383,2,"2026-01-24T11:50:41.131",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185020,1769255441140,-250.0,0.00013383,2,"2026-01-24T11:50:41.140",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185021,1769255441149,-250.0,0.00013383,2,"2026-01-24T11:50:41.149",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185022,1769255441163,-250.0,0.00013383,2,"2026-01-24T11:50:41.163",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185023,1769255441172,-721.12765535,0.00013383,2,"2026-01-24T11:50:41.172",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185024,1769255441181,-250.0,0.00013383,2,"2026-01-24T11:50:41.181",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185025,1769255441191,-266.11006595,0.00013383,2,"2026-01-24T11:50:41.191",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185026,1769255441200,-250.0,0.00013383,2,"2026-01-24T11:50:41.200",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185027,1769255441209,-250.0,0.00013383,2,"2026-01-24T11:50:41.209",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185028,1769255441218,-250.0,0.00013383,2,"2026-01-24T11:50:41.218",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185029,1769255441227,-250.0,0.00013383,2,"2026-01-24T11:50:41.227",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185030,1769255441236,-250.0,0.00013383,2,"2026-01-24T11:50:41.236",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185031,1769255441246,-263.33008425,0.00013383,2,"2026-01-24T11:50:41.246",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185032,1769255441256,-250.0,0.00013383,2,"2026-01-24T11:50:41.256",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185033,1769255441266,-250.0,0.00013383,2,"2026-01-24T11:50:41.266",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185034,1769255441275,-250.0,0.00013383,2,"2026-01-24T11:50:41.275",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185035,1769255441284,-250.0,0.00013383,2,"2026-01-24T11:50:41.284",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185036,1769255441293,-250.0,0.00013383,2,"2026-01-24T11:50:41.293",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185037,1769255441303,-250.0,0.00013383,2,"2026-01-24T11:50:41.303",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185038,1769255441312,-250.0,0.00013383,2,"2026-01-24T11:50:41.312",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185039,1769255441321,-250.0,0.00013383,2,"2026-01-24T11:50:41.321",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185040,1769255441331,-250.0,0.00013383,2,"2026-01-24T11:50:41.331",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185041,1769255441340,-250.0,0.00013383,2,"2026-01-24T11:50:41.340",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185042,1769255441350,-250.0,0.00013383,2,"2026-01-24T11:50:41.350",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185043,1769255441361,-500.0,0.00013383,2,"2026-01-24T11:50:41.361",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185044,1769255441370,-250.0,0.00013383,2,"2026-01-24T11:50:41.370",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185045,1769255441379,-151.0,0.00013383,2,"2026-01-24T11:50:41.379",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185046,1769255441389,-500.0,0.00013383,2,"2026-01-24T11:50:41.389",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185047,1769255441398,-250.0,0.00013383,2,"2026-01-24T11:50:41.398",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185048,1769255441407,-151.0,0.00013383,2,"2026-01-24T11:50:41.407",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185049,1769255441416,-500.0,0.00013383,2,"2026-01-24T11:50:41.416",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185050,1769255441426,-151.0,0.00013383,2,"2026-01-24T11:50:41.426",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185051,1769255441435,-250.0,0.00013383,2,"2026-01-24T11:50:41.435",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185052,1769255441444,-500.0,0.00013383,2,"2026-01-24T11:50:41.444",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185053,1769255441454,-151.0,0.00013383,2,"2026-01-24T11:50:41.454",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185054,1769255441463,-250.0,0.00013383,2,"2026-01-24T11:50:41.463",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185055,1769255441472,-500.0,0.00013383,2,"2026-01-24T11:50:41.472",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185056,1769255441481,-151.0,0.00013383,2,"2026-01-24T11:50:41.481",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185057,1769255441490,-250.0,0.00013383,2,"2026-01-24T11:50:41.490",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185058,1769255441499,-500.0,0.00013383,2,"2026-01-24T11:50:41.499",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185059,1769255441508,-151.0,0.00013383,2,"2026-01-24T11:50:41.508",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185060,1769255441518,-250.0,0.00013383,2,"2026-01-24T11:50:41.518",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185061,1769255441897,-151.0,0.00013383,2,"2026-01-24T11:50:41.897",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185062,1769255441907,-500.0,0.00013383,2,"2026-01-24T11:50:41.907",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185063,1769255441917,-250.0,0.00013383,2,"2026-01-24T11:50:41.917",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185064,1769255441929,-151.0,0.00013383,2,"2026-01-24T11:50:41.929",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185065,1769255441939,-500.0,0.00013383,2,"2026-01-24T11:50:41.939",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185066,1769255441950,-250.0,0.00013383,2,"2026-01-24T11:50:41.950",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185067,1769255441959,-151.0,0.00013383,2,"2026-01-24T11:50:41.959",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185068,1769255441968,-500.0,0.00013383,2,"2026-01-24T11:50:41.968",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185069,1769255441977,-151.0,0.00013383,2,"2026-01-24T11:50:41.977",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185070,1769255441986,-500.0,0.00013383,2,"2026-01-24T11:50:41.986",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185071,1769255441996,-854.2589148,0.00013383,2,"2026-01-24T11:50:41.996",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185072,1769255442005,-151.0,0.00013383,2,"2026-01-24T11:50:42.005",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185073,1769255442014,-500.0,0.00013383,2,"2026-01-24T11:50:42.014",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185074,1769255442023,-500.0,0.00013383,2,"2026-01-24T11:50:42.023",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185075,1769255442032,-500.0,0.00013383,2,"2026-01-24T11:50:42.032",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185076,1769255442041,-500.0,0.00013383,2,"2026-01-24T11:50:42.041",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185077,1769255442051,-500.0,0.00013383,2,"2026-01-24T11:50:42.051",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185078,1769255442059,-500.0,0.00013383,2,"2026-01-24T11:50:42.059",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185079,1769255442069,-500.0,0.00013383,2,"2026-01-24T11:50:42.069",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185080,1769255442080,-500.0,0.00013383,2,"2026-01-24T11:50:42.080",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185081,1769255442090,-500.0,0.00013383,2,"2026-01-24T11:50:42.090",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185082,1769255442099,-500.0,0.00013383,2,"2026-01-24T11:50:42.099",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185083,1769255442108,-500.0,0.00013383,2,"2026-01-24T11:50:42.108",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185084,1769255442118,-500.0,0.00013383,2,"2026-01-24T11:50:42.118",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185085,1769255442128,-500.0,0.00013383,2,"2026-01-24T11:50:42.128",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185086,1769255442137,-500.0,0.00013383,2,"2026-01-24T11:50:42.137",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185087,1769255442146,-500.0,0.00013383,2,"2026-01-24T11:50:42.146",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185088,1769255442156,-500.0,0.00013383,2,"2026-01-24T11:50:42.156",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185089,1769255442165,-500.0,0.00013383,2,"2026-01-24T11:50:42.165",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185090,1769255442174,-500.0,0.00013383,2,"2026-01-24T11:50:42.174",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185091,1769255442183,-500.0,0.00013383,2,"2026-01-24T11:50:42.183",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185092,1769255442192,-500.0,0.00013383,2,"2026-01-24T11:50:42.192",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185093,1769255442201,-500.0,0.00013383,2,"2026-01-24T11:50:42.201",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185094,1769255442211,-500.0,0.00013383,2,"2026-01-24T11:50:42.211",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185095,1769255442220,-500.0,0.00013383,2,"2026-01-24T11:50:42.220",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185096,1769255442228,-1194.86,0.00013383,2,"2026-01-24T11:50:42.228",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185097,1769255442238,-493.25248034,0.00013392,2,"2026-01-24T11:50:42.238",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185098,1769255442247,-165.57934007,0.00013456,2,"2026-01-24T11:50:42.247",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185099,1769255442257,-216.92,0.00013558,2,"2026-01-24T11:50:42.257",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185100,1769255442265,-274.11896161,0.00013587,2,"2026-01-24T11:50:42.265",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185101,1769255442274,-424.0,0.00013627,2,"2026-01-24T11:50:42.274",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185102,1769255442283,-166.66,0.00013637,2,"2026-01-24T11:50:42.283",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185103,1769255442292,-1194.86,0.00013657,2,"2026-01-24T11:50:42.292",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185104,1769255442300,-350.60218053,0.0001367,2,"2026-01-24T11:50:42.300",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185105,1769255442310,-500.0,0.00013698,2,"2026-01-24T11:50:42.310",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185106,1769255442319,-500.0,0.00013698,2,"2026-01-24T11:50:42.319",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185107,1769255442327,-500.0,0.00013698,2,"2026-01-24T11:50:42.327",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185108,1769255442337,-500.0,0.00013698,2,"2026-01-24T11:50:42.337",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185109,1769255442345,-636.91,0.00013698,2,"2026-01-24T11:50:42.345",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185110,1769255442354,-500.0,0.00013698,2,"2026-01-24T11:50:42.354",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185111,1769255442363,-500.0,0.00013698,2,"2026-01-24T11:50:42.363",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185112,1769255442372,-500.0,0.00013698,2,"2026-01-24T11:50:42.372",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185113,1769255442381,-500.0,0.00013698,2,"2026-01-24T11:50:42.381",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185114,1769255442390,-171.84070592,0.00013699,3,"2026-01-24T11:50:42.390",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185115,1769255442399,-202.03058125,0.00013699,3,"2026-01-24T11:50:42.399",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185116,1769255442408,-150.07696773,0.00013699,3,"2026-01-24T11:50:42.408",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185117,1769255442417,-710.83,0.00013699,2,"2026-01-24T11:50:42.417",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185118,1769255442426,-2084.02,0.00013699,2,"2026-01-24T11:50:42.426",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185119,1769255442436,-500.0,0.00013699,2,"2026-01-24T11:50:42.436",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185120,1769255442445,-500.0,0.00013699,2,"2026-01-24T11:50:42.445",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185121,1769255442454,-500.0,0.00013699,2,"2026-01-24T11:50:42.454",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185122,1769255442463,-513.25535788,0.00013699,2,"2026-01-24T11:50:42.463",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185123,1769255442472,-500.0,0.00013699,2,"2026-01-24T11:50:42.472",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185124,1769255442481,-500.0,0.00013699,2,"2026-01-24T11:50:42.481",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185125,1769255442490,-500.0,0.00013699,2,"2026-01-24T11:50:42.490",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185126,1769255442499,-246.52406605,0.00013722,2,"2026-01-24T11:50:42.499",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185127,1769255442508,-1600.0,0.00013872,2,"2026-01-24T11:50:42.508",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185128,1769255442517,-3945.06,0.00013902,2,"2026-01-24T11:50:42.517",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185129,1769255442527,-181.08010149,0.00013931,2,"2026-01-24T11:50:42.527",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185130,1769255442536,-217.15233878,0.00013931,2,"2026-01-24T11:50:42.536",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185131,1769255442545,-323.07684382,0.00013931,2,"2026-01-24T11:50:42.545",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185132,1769255442555,-885.86649465,0.00013931,2,"2026-01-24T11:50:42.555",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185133,1769255442564,-1194.86,0.00013931,2,"2026-01-24T11:50:42.564",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185134,1769255442574,-9793.1796502,0.00013952,2,"2026-01-24T11:50:42.574",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185135,1769255442583,-1194.86,0.00014205,2,"2026-01-24T11:50:42.583",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185136,1769255442592,-433.0,0.00014229,2,"2026-01-24T11:50:42.592",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185137,1769255442601,-587.0,0.00014316,2,"2026-01-24T11:50:42.601",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185138,1769255442611,-2351.0,0.00014371,2,"2026-01-24T11:50:42.611",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185139,1769255442620,-16197.82,0.00014371,2,"2026-01-24T11:50:42.620",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185140,1769255442629,-274.11896161,0.00014449,2,"2026-01-24T11:50:42.629",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185141,1769255442638,-187.78006525,0.00014479,2,"2026-01-24T11:50:42.638",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185142,1769255442647,-225.18697532,0.00014479,2,"2026-01-24T11:50:42.647",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185143,1769255442657,-1194.86,0.00014479,2,"2026-01-24T11:50:42.657",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185144,1769255442666,-9999.99,0.00014504,2,"2026-01-24T11:50:42.666",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185145,1769255442675,-182.74,0.00014504,2,"2026-01-24T11:50:42.675",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185146,1769255442684,-37000.92,0.00014504,2,"2026-01-24T11:50:42.684",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185147,1769255442693,-150.99,0.00014504,2,"2026-01-24T11:50:42.693",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185148,1769255442701,-350.60218053,0.00014516,2,"2026-01-24T11:50:42.701",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185149,1769255442710,-9793.1796502,0.0001461,2,"2026-01-24T11:50:42.710",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185150,1769255442719,-5967.8585439,0.000147,2,"2026-01-24T11:50:42.719",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185151,1769255442729,-334.5472959,0.00014752,2,"2026-01-24T11:50:42.729",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185152,1769255442738,-1194.86,0.00014753,2,"2026-01-24T11:50:42.738",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185153,1769255442747,-150.0,0.00014875,2,"2026-01-24T11:50:42.747",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185154,1769255442757,-150.0,0.00014875,2,"2026-01-24T11:50:42.757",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185155,1769255442767,-150.0,0.00014875,2,"2026-01-24T11:50:42.767",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185156,1769255442776,-200.85753101,0.00014875,2,"2026-01-24T11:50:42.776",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185157,1769255442785,-150.0,0.00014875,2,"2026-01-24T11:50:42.785",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185158,1769255442794,-150.0,0.00014875,2,"2026-01-24T11:50:42.794",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185159,1769255442803,-500.0,0.00014875,2,"2026-01-24T11:50:42.803",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185160,1769255442814,-150.0,0.00014875,2,"2026-01-24T11:50:42.814",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185161,1769255442823,-150.0,0.0001493,2,"2026-01-24T11:50:42.823",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185162,1769255442832,-150.0,0.0001493,2,"2026-01-24T11:50:42.832",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185163,1769255442841,-175.63030324,0.0001493,2,"2026-01-24T11:50:42.841",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185164,1769255442850,-150.0,0.0001493,2,"2026-01-24T11:50:42.850",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185166,1769255442859,-500.0,0.0001493,2,"2026-01-24T11:50:42.859",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185167,1769255442868,-1000.0,0.00014965,2,"2026-01-24T11:50:42.868",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185168,1769255442877,-150.0,0.00014985,2,"2026-01-24T11:50:42.877",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185169,1769255442886,-150.0,0.00014985,2,"2026-01-24T11:50:42.886",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185170,1769255442895,-200.0,0.00014985,2,"2026-01-24T11:50:42.895",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185171,1769255442904,-500.0,0.00014985,2,"2026-01-24T11:50:42.904",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185172,1769255442913,-194.72792766,0.00015027,2,"2026-01-24T11:50:42.913",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185173,1769255442922,-181.14462682,0.00015027,2,"2026-01-24T11:50:42.922",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185174,1769255442931,-1194.86,0.00015027,2,"2026-01-24T11:50:42.931",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185175,1769255442941,-200.0,0.00015039,2,"2026-01-24T11:50:42.941",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185176,1769255442950,-150.0,0.00015039,2,"2026-01-24T11:50:42.950",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185177,1769255442959,-500.0,0.00015039,2,"2026-01-24T11:50:42.959",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185178,1769255442967,-290.22964713,0.00015094,2,"2026-01-24T11:50:42.967",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185179,1769255442976,-500.0,0.00015094,2,"2026-01-24T11:50:42.976",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185180,1769255442985,-365.7708818,0.00015149,2,"2026-01-24T11:50:42.985",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185181,1769255442994,-345.39542337,0.00015233,2,"2026-01-24T11:50:42.994",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185182,1769255443003,-9793.1796502,0.00015268,2,"2026-01-24T11:50:43.003",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185183,1769255443012,-1331.6092326,0.00015289,2,"2026-01-24T11:50:43.012",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185185,1769255443021,-1194.92,0.00015301,2,"2026-01-24T11:50:43.021",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185186,1769255443030,-274.11896161,0.00015312,2,"2026-01-24T11:50:43.030",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185187,1769255443040,-152.0,0.00015313,3,"2026-01-24T11:50:43.040",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185188,1769255443049,-500.0,0.00015315,2,"2026-01-24T11:50:43.049",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185189,1769255443058,-151.0,0.00015324,2,"2026-01-24T11:50:43.058",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185190,1769255443067,-151.0,0.0001533,2,"2026-01-24T11:50:43.067",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185191,1769255443077,-151.0,0.0001534,2,"2026-01-24T11:50:43.077",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185192,1769255443089,-350.60218053,0.00015362,2,"2026-01-24T11:50:43.089",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185193,1769255443098,-1002.67929229,0.00015567,2,"2026-01-24T11:50:43.098",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185194,1769255443107,-201.93286099,0.00015575,2,"2026-01-24T11:50:43.107",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185195,1769255443116,-1600.0,0.00015606,2,"2026-01-24T11:50:43.116",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185197,1769255443126,-250.0,0.00015694,2,"2026-01-24T11:50:43.126",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185198,1769255443135,-823.0,0.00015718,2,"2026-01-24T11:50:43.135",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185199,1769255443144,-3292.0,0.00015808,2,"2026-01-24T11:50:43.144",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185201,1769255443155,-500.0,0.00015872,2,"2026-01-24T11:50:43.155",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185202,1769255443164,-500.0,0.00015873,2,"2026-01-24T11:50:43.164",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185203,1769255443172,-500.0,0.00015873,2,"2026-01-24T11:50:43.172",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185204,1769255443181,-500.0,0.00015873,2,"2026-01-24T11:50:43.181",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185205,1769255443190,-500.0,0.00015873,2,"2026-01-24T11:50:43.190",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185206,1769255443199,-500.0,0.00015873,2,"2026-01-24T11:50:43.199",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185207,1769255443208,-500.0,0.00015873,2,"2026-01-24T11:50:43.208",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185208,1769255443217,-502.29619989,0.00015873,2,"2026-01-24T11:50:43.217",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185209,1769255443227,-500.0,0.00015873,2,"2026-01-24T11:50:43.227",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185210,1769255443237,-500.0,0.00015873,2,"2026-01-24T11:50:43.237",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185211,1769255443247,-500.62373681,0.00015873,2,"2026-01-24T11:50:43.247",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185212,1769255443257,-500.0,0.00015873,2,"2026-01-24T11:50:43.257",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185213,1769255443266,-500.0,0.00015873,2,"2026-01-24T11:50:43.266",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185214,1769255443275,-500.0,0.00015873,2,"2026-01-24T11:50:43.275",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185215,1769255443284,-500.0,0.00015873,2,"2026-01-24T11:50:43.284",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185216,1769255443295,-500.0,0.00015873,2,"2026-01-24T11:50:43.295",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185217,1769255443305,-313.95514595,0.00015873,2,"2026-01-24T11:50:43.305",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185218,1769255443315,-500.0,0.00015873,2,"2026-01-24T11:50:43.315",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185219,1769255443326,-500.0,0.00015873,2,"2026-01-24T11:50:43.326",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185220,1769255443336,-500.0,0.00015873,2,"2026-01-24T11:50:43.336",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185221,1769255443345,-501.64063566,0.00015873,2,"2026-01-24T11:50:43.345",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185222,1769255443354,-166.08381347,0.00015873,2,"2026-01-24T11:50:43.354",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185223,1769255443363,-501.00143477,0.00015873,2,"2026-01-24T11:50:43.363",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185224,1769255443372,-500.0,0.00015873,2,"2026-01-24T11:50:43.372",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185225,1769255443381,-501.35548304,0.00015873,2,"2026-01-24T11:50:43.381",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185226,1769255443390,-500.0,0.00015873,2,"2026-01-24T11:50:43.390",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185227,1769255443399,-1852.42,0.00015885,2,"2026-01-24T11:50:43.399",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185228,1769255443408,-9793.1796502,0.00015926,2,"2026-01-24T11:50:43.408",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185229,1769255443417,-635.76080296,0.0001596,2,"2026-01-24T11:50:43.417",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185230,1769255443427,-216.92,0.00016041,2,"2026-01-24T11:50:43.427",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185231,1769255443437,-346.92554585,0.00016121,2,"2026-01-24T11:50:43.437",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185232,1769255443447,-599.60298507,0.00016122,2,"2026-01-24T11:50:43.447",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185233,1769255443457,-721.12765535,0.00016122,2,"2026-01-24T11:50:43.457",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185234,1769255443467,-209.40437684,0.00016123,2,"2026-01-24T11:50:43.467",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185235,1769255443477,-274.11896161,0.00016175,2,"2026-01-24T11:50:43.477",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185236,1769255443487,-350.60218053,0.00016208,2,"2026-01-24T11:50:43.487",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185237,1769255443496,-2972.57,0.00016276,2,"2026-01-24T11:50:43.496",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185238,1769255443507,-152.0,0.00016313,4,"2026-01-24T11:50:43.507",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185239,1769255443517,-1102.0,0.00016345,2,"2026-01-24T11:50:43.517",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185240,1769255443526,-500.0,0.00016356,2,"2026-01-24T11:50:43.526",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185241,1769255443536,-500.0,0.00016356,2,"2026-01-24T11:50:43.536",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185242,1769255443545,-1001.80734067,0.00016421,2,"2026-01-24T11:50:43.545",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185243,1769255443554,-170.62003131,0.00016421,2,"2026-01-24T11:50:43.554",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185244,1769255443563,-1097.63046091,0.00016421,2,"2026-01-24T11:50:43.563",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185245,1769255443572,-502.78879497,0.00016421,2,"2026-01-24T11:50:43.572",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185246,1769255443582,-1005.95943746,0.00016421,2,"2026-01-24T11:50:43.582",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185247,1769255443591,-292.86388149,0.00016421,2,"2026-01-24T11:50:43.591",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185249,1769255443600,-1068.24864212,0.00016421,2,"2026-01-24T11:50:43.600",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185251,1769255443609,-1000.0,0.00016421,2,"2026-01-24T11:50:43.609",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185252,1769255443619,-1000.0,0.00016421,2,"2026-01-24T11:50:43.619",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185253,1769255443628,-502.29589006,0.00016421,2,"2026-01-24T11:50:43.628",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185254,1769255443637,-1000.0,0.00016421,2,"2026-01-24T11:50:43.637",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185255,1769255443645,-1000.0,0.00016421,2,"2026-01-24T11:50:43.645",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185256,1769255443654,-1000.0,0.00016421,2,"2026-01-24T11:50:43.654",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185257,1769255443663,-1000.0,0.00016421,2,"2026-01-24T11:50:43.663",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185258,1769255443672,-502.47348302,0.00016421,2,"2026-01-24T11:50:43.672",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185259,1769255443681,-1000.0,0.00016421,2,"2026-01-24T11:50:43.681",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185260,1769255443690,-1000.0,0.00016421,2,"2026-01-24T11:50:43.690",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185261,1769255443699,-1000.0,0.00016421,2,"2026-01-24T11:50:43.699",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185262,1769255443708,-214.96623226,0.00016428,2,"2026-01-24T11:50:43.708",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185263,1769255443717,-216.90873386,0.00016429,2,"2026-01-24T11:50:43.717",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185264,1769255443726,-500.0,0.00016438,2,"2026-01-24T11:50:43.726",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185265,1769255443735,-500.0,0.00016438,2,"2026-01-24T11:50:43.735",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185266,1769255443744,-500.0,0.00016438,2,"2026-01-24T11:50:43.744",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185267,1769255443753,-500.0,0.00016438,2,"2026-01-24T11:50:43.753",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185268,1769255443763,-500.0,0.00016438,2,"2026-01-24T11:50:43.763",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185269,1769255443777,-500.0,0.00016438,2,"2026-01-24T11:50:43.777",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185270,1769255443786,-500.0,0.00016438,2,"2026-01-24T11:50:43.786",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185271,1769255443795,-500.0,0.00016438,2,"2026-01-24T11:50:43.795",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185272,1769255443804,-500.0,0.00016438,2,"2026-01-24T11:50:43.804",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185273,1769255443814,-500.0,0.00016438,2,"2026-01-24T11:50:43.814",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185274,1769255443823,-500.0,0.00016438,2,"2026-01-24T11:50:43.823",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185275,1769255443831,-500.0,0.00016438,2,"2026-01-24T11:50:43.831",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185276,1769255443841,-500.0,0.00016438,2,"2026-01-24T11:50:43.841",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185277,1769255443850,-500.0,0.00016438,2,"2026-01-24T11:50:43.850",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185278,1769255443859,-379.88544241,0.00016438,2,"2026-01-24T11:50:43.859",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185279,1769255443868,-500.0,0.00016438,2,"2026-01-24T11:50:43.868",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185280,1769255443876,-500.0,0.00016438,2,"2026-01-24T11:50:43.876",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185281,1769255443885,-500.0,0.00016438,2,"2026-01-24T11:50:43.885",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185282,1769255443894,-500.0,0.00016438,2,"2026-01-24T11:50:43.894",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185283,1769255443903,-500.0,0.00016438,2,"2026-01-24T11:50:43.903",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185284,1769255443912,-3012.0,0.00016438,2,"2026-01-24T11:50:43.912",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185285,1769255443921,-151.0,0.00016438,2,"2026-01-24T11:50:43.921",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185286,1769255443930,-150.0,0.0001644,2,"2026-01-24T11:50:43.930",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185287,1769255443939,-9793.1796502,0.00016584,2,"2026-01-24T11:50:43.939",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185288,1769255443948,-217.15233878,0.00016671,2,"2026-01-24T11:50:43.948",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185289,1769255443957,-158.81404097,0.00016737,2,"2026-01-24T11:50:43.957",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185290,1769255443966,-1000.0,0.00016836,2,"2026-01-24T11:50:43.966",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185291,1769255443976,-1305.0,0.00016865,2,"2026-01-24T11:50:43.976",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185292,1769255443985,-500.0,0.0001687,2,"2026-01-24T11:50:43.985",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185293,1769255443994,-250.0,0.00016968,2,"2026-01-24T11:50:43.994",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185294,1769255444003,-250.0,0.00016968,2,"2026-01-24T11:50:44.003",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185295,1769255444012,-250.0,0.00016968,2,"2026-01-24T11:50:44.012",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185296,1769255444021,-250.0,0.00016968,2,"2026-01-24T11:50:44.021",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185297,1769255444030,-250.0,0.00016968,2,"2026-01-24T11:50:44.030",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185298,1769255444039,-250.0,0.00016968,2,"2026-01-24T11:50:44.039",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185299,1769255444049,-250.0,0.00016968,2,"2026-01-24T11:50:44.049",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185300,1769255444058,-250.0,0.00016968,2,"2026-01-24T11:50:44.058",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185301,1769255444067,-201.000005,0.00016968,2,"2026-01-24T11:50:44.067",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185302,1769255444076,-1500.0,0.00016968,2,"2026-01-24T11:50:44.076",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185303,1769255444090,-1500.0,0.00016968,2,"2026-01-24T11:50:44.090",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185304,1769255444099,-1500.0,0.00016968,2,"2026-01-24T11:50:44.099",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185305,1769255444108,-1500.0,0.00016968,2,"2026-01-24T11:50:44.108",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185306,1769255444118,-1500.0,0.00016968,2,"2026-01-24T11:50:44.118",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185307,1769255444127,-1500.0,0.00016968,2,"2026-01-24T11:50:44.127",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185308,1769255444136,-1500.0,0.00016968,2,"2026-01-24T11:50:44.136",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185310,1769255444145,-1500.0,0.00016968,2,"2026-01-24T11:50:44.145",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185311,1769255444154,-1500.0,0.00016968,2,"2026-01-24T11:50:44.154",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185312,1769255444163,-500.0,0.00017,2,"2026-01-24T11:50:44.163",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185313,1769255444173,-516.11051232,0.00017,2,"2026-01-24T11:50:44.173",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185314,1769255444182,-1305.0,0.00017009,2,"2026-01-24T11:50:44.182",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185315,1769255444191,-1305.0,0.00017016,2,"2026-01-24T11:50:44.191",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185316,1769255444200,-572.9,0.00017037,2,"2026-01-24T11:50:44.200",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185317,1769255444209,-274.11896161,0.00017037,2,"2026-01-24T11:50:44.209",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185318,1769255444221,-216.92,0.00017042,2,"2026-01-24T11:50:44.221",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185319,1769255444230,-350.60218053,0.00017054,2,"2026-01-24T11:50:44.230",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185320,1769255444241,-572.9,0.00017125,2,"2026-01-24T11:50:44.241",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185321,1769255444265,-165.86,0.00017145,2,"2026-01-24T11:50:44.265",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185322,1769255444285,-4236.06670475,0.00017147,2,"2026-01-24T11:50:44.285",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185323,1769255444294,-254.81,0.00017148,2,"2026-01-24T11:50:44.294",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185324,1769255444304,-359.78,0.00017178,2,"2026-01-24T11:50:44.304",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185325,1769255444316,-1000.0,0.000172,2,"2026-01-24T11:50:44.316",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185326,1769255444328,-572.9,0.00017212,2,"2026-01-24T11:50:44.328",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185327,1769255444338,-225.18697532,0.00017219,2,"2026-01-24T11:50:44.338",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185328,1769255444347,-200.0,0.00017236,2,"2026-01-24T11:50:44.347",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185329,1769255444356,-500.0,0.00017241,2,"2026-01-24T11:50:44.356",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185330,1769255444365,-9793.1796502,0.00017242,2,"2026-01-24T11:50:44.365",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185331,1769255444375,-200.0,0.00017255,2,"2026-01-24T11:50:44.375",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185332,1769255444384,-1152.0,0.00017257,2,"2026-01-24T11:50:44.384",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185333,1769255444395,-1000.0,0.0001726,2,"2026-01-24T11:50:44.395",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185334,1769255444404,-500.0,0.00017288,2,"2026-01-24T11:50:44.404",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185335,1769255444415,-572.9,0.000173,2,"2026-01-24T11:50:44.415",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185336,1769255444427,-10000.0,0.00017311,2,"2026-01-24T11:50:44.427",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185337,1769255444438,-152.0,0.00017312,5,"2026-01-24T11:50:44.438",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185338,1769255444450,-3476.0,0.00017329,2,"2026-01-24T11:50:44.450",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185339,1769255444462,-1408.0,0.00017329,2,"2026-01-24T11:50:44.462",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185340,1769255444476,-615.0,0.00017329,2,"2026-01-24T11:50:44.476",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185341,1769255444490,-1203.0,0.00017329,2,"2026-01-24T11:50:44.490",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185342,1769255444500,-916.0,0.00017329,2,"2026-01-24T11:50:44.500",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185343,1769255444511,-1269.0,0.00017329,2,"2026-01-24T11:50:44.511",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185344,1769255444521,-276.0,0.00017329,2,"2026-01-24T11:50:44.521",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185345,1769255444531,-567.0,0.00017329,2,"2026-01-24T11:50:44.531",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185346,1769255444542,-4830.0,0.00017329,2,"2026-01-24T11:50:44.542",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185347,1769255444555,-2442.0,0.00017329,2,"2026-01-24T11:50:44.555",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185348,1769255444564,-1600.0,0.0001734,2,"2026-01-24T11:50:44.564",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185349,1769255444573,-1409.0,0.00017359,2,"2026-01-24T11:50:44.573",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185350,1769255444583,-572.9,0.00017387,2,"2026-01-24T11:50:44.583",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185351,1769255444592,-4609.0,0.00017388,2,"2026-01-24T11:50:44.592",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185352,1769255444602,-251.98,0.00017422,2,"2026-01-24T11:50:44.602",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185353,1769255444611,-200.0,0.00017428,2,"2026-01-24T11:50:44.611",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185354,1769255444621,-305.76,0.00017445,2,"2026-01-24T11:50:44.621",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185355,1769255444630,-572.9,0.00017475,2,"2026-01-24T11:50:44.630",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185356,1769255444639,-359.76179104,0.0001749,2,"2026-01-24T11:50:44.639",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185357,1769255444649,-2000.0,0.00017516,2,"2026-01-24T11:50:44.649",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185358,1769255444658,-2000.0,0.00017516,2,"2026-01-24T11:50:44.658",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185359,1769255444667,-2000.0,0.00017516,2,"2026-01-24T11:50:44.667",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185360,1769255444676,-1946.80273923,0.00017516,2,"2026-01-24T11:50:44.676",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185361,1769255444685,-996.44360934,0.00017516,2,"2026-01-24T11:50:44.685",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185362,1769255444694,-2000.0,0.00017516,2,"2026-01-24T11:50:44.694",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185363,1769255444704,-2000.0,0.00017516,2,"2026-01-24T11:50:44.704",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185364,1769255444713,-2000.0,0.00017516,2,"2026-01-24T11:50:44.713",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185365,1769255444722,-2000.0,0.00017516,2,"2026-01-24T11:50:44.722",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185366,1769255444732,-1000.0,0.00017534,2,"2026-01-24T11:50:44.732",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185367,1769255444741,-572.9,0.00017562,2,"2026-01-24T11:50:44.741",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185368,1769255444750,-200.0,0.00017585,2,"2026-01-24T11:50:44.750",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185369,1769255444759,-1569.90652218,0.0001764,2,"2026-01-24T11:50:44.759",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185370,1769255444768,-151.0,0.00017647,2,"2026-01-24T11:50:44.768",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185371,1769255444777,-572.9,0.0001765,2,"2026-01-24T11:50:44.777",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185372,1769255444786,-1409.0,0.0001767,2,"2026-01-24T11:50:44.786",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185373,1769255444795,-150.0,0.000177,2,"2026-01-24T11:50:44.795",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185374,1769255444805,-1000.0,0.000177,2,"2026-01-24T11:50:44.805",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185375,1769255444814,-1000.0,0.00017723,2,"2026-01-24T11:50:44.814",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185376,1769255444823,-200.0,0.00017736,2,"2026-01-24T11:50:44.823",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185377,1769255444832,-572.9,0.00017737,2,"2026-01-24T11:50:44.832",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185378,1769255444841,-1409.0,0.00017744,2,"2026-01-24T11:50:44.841",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185379,1769255444850,-150.0,0.00017745,2,"2026-01-24T11:50:44.850",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185380,1769255444859,-1000.0,0.00017746,2,"2026-01-24T11:50:44.859",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185381,1769255444867,-150.0,0.00017747,2,"2026-01-24T11:50:44.867",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185382,1769255444877,-1000.0,0.00017747,2,"2026-01-24T11:50:44.877",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185383,1769255444886,-1000.0,0.00017754,2,"2026-01-24T11:50:44.886",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185384,1769255444896,-369.65112329,0.00017767,2,"2026-01-24T11:50:44.896",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185385,1769255444906,-1000.0,0.00017767,2,"2026-01-24T11:50:44.906",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185386,1769255444915,-1000.0,0.00017772,2,"2026-01-24T11:50:44.915",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185387,1769255444926,-1000.0,0.00017776,2,"2026-01-24T11:50:44.926",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185388,1769255444936,-150.0,0.00017776,2,"2026-01-24T11:50:44.936",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185389,1769255444945,-252.37998978,0.00017786,2,"2026-01-24T11:50:44.945",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185390,1769255444955,-341.4708,0.00017786,2,"2026-01-24T11:50:44.955",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185391,1769255444964,-169.59844908,0.00017796,2,"2026-01-24T11:50:44.964",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185392,1769255444974,-1000.0,0.000178,2,"2026-01-24T11:50:44.974",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185393,1769255444983,-150.0,0.00017808,2,"2026-01-24T11:50:44.983",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185394,1769255444993,-1000.0,0.00017808,2,"2026-01-24T11:50:44.993",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185395,1769255445002,-572.9,0.00017825,2,"2026-01-24T11:50:45.002",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185396,1769255445012,-345.39542337,0.00017841,2,"2026-01-24T11:50:45.012",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185397,1769255445022,-200.0,0.00017845,2,"2026-01-24T11:50:45.022",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185398,1769255445032,-1000.0,0.00017854,2,"2026-01-24T11:50:45.032",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185399,1769255445041,-200.0,0.00017856,2,"2026-01-24T11:50:45.041",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185400,1769255445051,-150.0,0.00017863,2,"2026-01-24T11:50:45.051",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185401,1769255445061,-150.0,0.00017863,2,"2026-01-24T11:50:45.061",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185402,1769255445070,-150.0,0.00017867,2,"2026-01-24T11:50:45.070",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185403,1769255445082,-25000.0,0.00017891,3,"2026-01-24T11:50:45.082",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185404,1769255445091,-500.0,0.00017899,2,"2026-01-24T11:50:45.091",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185405,1769255445101,-25000.0,0.000179,3,"2026-01-24T11:50:45.101",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185406,1769255445110,-17960.7806,0.000179,2,"2026-01-24T11:50:45.110",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185407,1769255445121,-25000.0,0.000179,3,"2026-01-24T11:50:45.121",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185408,1769255445130,-274.11896161,0.000179,2,"2026-01-24T11:50:45.130",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185409,1769255445139,-25000.0,0.000179,3,"2026-01-24T11:50:45.139",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185410,1769255445148,-165.57934006,0.000179,2,"2026-01-24T11:50:45.148",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185411,1769255445159,-1227.1301389,0.000179,2,"2026-01-24T11:50:45.159",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185412,1769255445168,-9793.1796502,0.000179,2,"2026-01-24T11:50:45.168",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185413,1769255445177,-350.60218053,0.000179,2,"2026-01-24T11:50:45.177",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185414,1769255445186,-10031.62268467,0.000179,2,"2026-01-24T11:50:45.186",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185415,1769255445195,-190.80620809,0.000179,3,"2026-01-24T11:50:45.195",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185416,1769255445206,-4191.0,0.000179,2,"2026-01-24T11:50:45.206",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185417,1769255445215,-150.0,0.00017901,2,"2026-01-24T11:50:45.215",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185418,1769255445225,-572.9,0.00017912,2,"2026-01-24T11:50:45.225",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185419,1769255445234,-1000.0,0.00017916,2,"2026-01-24T11:50:45.234",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185420,1769255445244,-170.62193096,0.00017918,2,"2026-01-24T11:50:45.244",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185421,1769255445253,-1000.0,0.00017919,2,"2026-01-24T11:50:45.253",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185422,1769255445263,-1000.0,0.00017923,2,"2026-01-24T11:50:45.263",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185423,1769255445272,-150.0,0.00017925,2,"2026-01-24T11:50:45.272",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185424,1769255445281,-1000.0,0.00017927,2,"2026-01-24T11:50:45.281",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185425,1769255445289,-158.81404097,0.00017933,2,"2026-01-24T11:50:45.289",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185426,1769255445299,-1000.0,0.00017941,2,"2026-01-24T11:50:45.299",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185427,1769255445308,-1000.0,0.00017949,2,"2026-01-24T11:50:45.308",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185428,1769255445318,-153.7074367,0.00017957,2,"2026-01-24T11:50:45.318",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185429,1769255445327,-226.31938823,0.00017962,2,"2026-01-24T11:50:45.327",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185430,1769255445337,-500.0,0.00017972,2,"2026-01-24T11:50:45.337",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185431,1769255445348,-500.0,0.00017973,2,"2026-01-24T11:50:45.348",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185432,1769255445357,-178.05953076,0.00017973,2,"2026-01-24T11:50:45.357",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185433,1769255445366,-500.0,0.00017973,2,"2026-01-24T11:50:45.366",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185434,1769255445375,-500.0,0.00017973,2,"2026-01-24T11:50:45.375",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185435,1769255445384,-612.98031238,0.00017973,2,"2026-01-24T11:50:45.384",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185436,1769255445393,-500.0,0.00017973,2,"2026-01-24T11:50:45.393",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185437,1769255445402,-162.86883444,0.00017973,2,"2026-01-24T11:50:45.402",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185438,1769255445411,-500.0,0.00017973,2,"2026-01-24T11:50:45.411",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185439,1769255445420,-333.14308792,0.00017973,2,"2026-01-24T11:50:45.420",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185440,1769255445429,-199.93008886,0.00017973,2,"2026-01-24T11:50:45.429",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185441,1769255445438,-500.0,0.00017973,2,"2026-01-24T11:50:45.438",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185442,1769255445447,-483.63417721,0.00017973,2,"2026-01-24T11:50:45.447",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185443,1769255445456,-300.0,0.00017973,2,"2026-01-24T11:50:45.456",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185444,1769255445465,-500.0,0.00017973,2,"2026-01-24T11:50:45.465",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185445,1769255445474,-500.0,0.00017973,2,"2026-01-24T11:50:45.474",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185446,1769255445483,-501.22625187,0.00017973,2,"2026-01-24T11:50:45.483",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185447,1769255445491,-500.0,0.00017973,2,"2026-01-24T11:50:45.491",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185448,1769255445501,-500.0,0.00017973,2,"2026-01-24T11:50:45.501",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185449,1769255445510,-500.0,0.00017973,2,"2026-01-24T11:50:45.510",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185450,1769255445519,-500.0,0.00017973,2,"2026-01-24T11:50:45.519",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185451,1769255445528,-500.0,0.00017973,2,"2026-01-24T11:50:45.528",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185452,1769255445537,-500.0,0.00017973,2,"2026-01-24T11:50:45.537",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185453,1769255445546,-160.03828545,0.00017973,2,"2026-01-24T11:50:45.546",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185454,1769255445556,-500.0,0.00017973,2,"2026-01-24T11:50:45.556",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185455,1769255445565,-500.0,0.00017973,2,"2026-01-24T11:50:45.565",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185456,1769255445574,-501.12189879,0.00017973,2,"2026-01-24T11:50:45.574",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185457,1769255445583,-500.0,0.00017973,2,"2026-01-24T11:50:45.583",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185458,1769255445592,-160.95253726,0.00017973,2,"2026-01-24T11:50:45.592",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185459,1769255445600,-160.03318119,0.00017973,2,"2026-01-24T11:50:45.600",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185460,1769255445609,-159.93585942,0.00017973,2,"2026-01-24T11:50:45.609",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185461,1769255445619,-500.0,0.00017973,2,"2026-01-24T11:50:45.619",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185462,1769255445628,-500.0,0.00017973,2,"2026-01-24T11:50:45.628",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185463,1769255445637,-500.0,0.00017973,2,"2026-01-24T11:50:45.637",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185464,1769255445646,-500.0,0.00017973,2,"2026-01-24T11:50:45.646",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185465,1769255445655,-150.0,0.00017973,2,"2026-01-24T11:50:45.655",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185466,1769255445664,-500.0,0.00017973,2,"2026-01-24T11:50:45.664",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185467,1769255445672,-500.0,0.00017973,2,"2026-01-24T11:50:45.672",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185468,1769255445681,-500.0,0.00017973,2,"2026-01-24T11:50:45.681",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185469,1769255445690,-500.0,0.00017973,2,"2026-01-24T11:50:45.690",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185470,1769255445699,-500.0,0.00017973,2,"2026-01-24T11:50:45.699",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185471,1769255445708,-574.71375417,0.00017973,2,"2026-01-24T11:50:45.708",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185472,1769255445717,-500.0,0.00017973,2,"2026-01-24T11:50:45.717",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185473,1769255445726,-500.0,0.00017973,2,"2026-01-24T11:50:45.726",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185474,1769255445735,-500.0,0.00017973,2,"2026-01-24T11:50:45.735",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185475,1769255445743,-500.0,0.00017973,2,"2026-01-24T11:50:45.743",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185476,1769255445752,-500.0,0.00017973,2,"2026-01-24T11:50:45.752",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185477,1769255445761,-500.0,0.00017973,2,"2026-01-24T11:50:45.761",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185478,1769255445770,-374.80331045,0.00017973,2,"2026-01-24T11:50:45.770",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185479,1769255445779,-157.31967869,0.00017973,2,"2026-01-24T11:50:45.779",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185480,1769255445788,-500.0,0.00017973,2,"2026-01-24T11:50:45.788",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185481,1769255445797,-500.0,0.00017973,2,"2026-01-24T11:50:45.797",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185482,1769255445806,-500.0,0.00017973,2,"2026-01-24T11:50:45.806",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185483,1769255445815,-368.01966019,0.00017973,2,"2026-01-24T11:50:45.815",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185487,1769255446034,-500.0,0.00017973,2,"2026-01-24T11:50:46.034",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185488,1769255446046,-501.00015467,0.00017973,2,"2026-01-24T11:50:46.046",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185489,1769255446057,-500.0,0.00017973,2,"2026-01-24T11:50:46.057",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185490,1769255446066,-503.53750064,0.00017973,2,"2026-01-24T11:50:46.066",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185491,1769255446075,-500.0,0.00017973,2,"2026-01-24T11:50:46.075",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185492,1769255446089,-500.0,0.00017973,2,"2026-01-24T11:50:46.089",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185493,1769255446098,-500.0,0.00017973,2,"2026-01-24T11:50:46.098",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185494,1769255446107,-5800.0,0.00017975,2,"2026-01-24T11:50:46.107",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185495,1769255446116,-1000.0,0.00017978,2,"2026-01-24T11:50:46.116",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185496,1769255446125,-1000.0,0.00017982,2,"2026-01-24T11:50:46.125",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185497,1769255446134,-500.0,0.00017982,2,"2026-01-24T11:50:46.134",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185498,1769255446144,-1000.0,0.00017983,2,"2026-01-24T11:50:46.144",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185499,1769255446154,-5800.0,0.00017983,2,"2026-01-24T11:50:46.154",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185500,1769255446165,-5800.0,0.00017983,2,"2026-01-24T11:50:46.165",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185501,1769255446174,-1000.0,0.00017987,2,"2026-01-24T11:50:46.174",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185502,1769255446185,-9663.8958166,0.0001799,2,"2026-01-24T11:50:46.185",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185503,1769255446196,-98000.7255512,0.0001799,2,"2026-01-24T11:50:46.196",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185504,1769255446207,-214.96623226,0.0001799,2,"2026-01-24T11:50:46.207",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185505,1769255446217,-214.96623226,0.0001799,2,"2026-01-24T11:50:46.217",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185506,1769255446227,-5800.0,0.00017992,2,"2026-01-24T11:50:46.227",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185507,1769255446239,-5800.0,0.00017992,2,"2026-01-24T11:50:46.239",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185508,1769255446248,-151.0,0.00017997,2,"2026-01-24T11:50:46.248",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185509,1769255446257,-500.0,0.00017998,2,"2026-01-24T11:50:46.257",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185510,1769255446266,-150.0,0.00017999,2,"2026-01-24T11:50:46.266",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185511,1769255446275,-249.48172896,0.00017999,2,"2026-01-24T11:50:46.275",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185512,1769255446284,-169673.2137827,0.00017999,2,"2026-01-24T11:50:46.284",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185513,1769255446293,-500.0,0.00017999,2,"2026-01-24T11:50:46.293",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185514,1769255446303,-500.0,0.00017999,2,"2026-01-24T11:50:46.303",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185515,1769255446312,-500.0,0.00017999,2,"2026-01-24T11:50:46.312",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185516,1769255446321,-500.0,0.00017999,2,"2026-01-24T11:50:46.321",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185517,1769255446331,-500.0,0.00017999,2,"2026-01-24T11:50:46.331",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185518,1769255446340,-500.0,0.00017999,2,"2026-01-24T11:50:46.340",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185519,1769255446350,-500.0,0.00017999,2,"2026-01-24T11:50:46.350",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185520,1769255446359,-500.0,0.00017999,2,"2026-01-24T11:50:46.359",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185521,1769255446368,-500.0,0.00017999,2,"2026-01-24T11:50:46.368",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185522,1769255446377,-500.0,0.00017999,2,"2026-01-24T11:50:46.377",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185523,1769255446387,-279.88786279,0.00017999,2,"2026-01-24T11:50:46.387",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185524,1769255446396,-300.0,0.00017999,2,"2026-01-24T11:50:46.396",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185525,1769255446405,-300.0,0.00017999,2,"2026-01-24T11:50:46.405",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185526,1769255446415,-500.0,0.00017999,2,"2026-01-24T11:50:46.415",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185527,1769255446425,-500.0,0.00017999,2,"2026-01-24T11:50:46.425",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185528,1769255446434,-500.0,0.00017999,2,"2026-01-24T11:50:46.434",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185529,1769255446444,-500.0,0.00017999,2,"2026-01-24T11:50:46.444",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185530,1769255446454,-500.0,0.00017999,2,"2026-01-24T11:50:46.454",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185531,1769255446464,-500.0,0.00017999,2,"2026-01-24T11:50:46.464",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185532,1769255446473,-311.60217601,0.00017999,2,"2026-01-24T11:50:46.473",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185533,1769255446484,-300.0,0.00017999,2,"2026-01-24T11:50:46.484",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185534,1769255446494,-150.0,0.00017999,2,"2026-01-24T11:50:46.494",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185535,1769255446503,-2985135.94621739,0.00018,2,"2026-01-24T11:50:46.503",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185536,1769255446512,-500.0,0.00018,2,"2026-01-24T11:50:46.512",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185537,1769255446522,-500.0,0.00018,2,"2026-01-24T11:50:46.522",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185538,1769255446531,-500.0,0.00018,2,"2026-01-24T11:50:46.531",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185539,1769255446541,-500.0,0.00018,2,"2026-01-24T11:50:46.541",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185540,1769255446550,-499.99,0.00018,2,"2026-01-24T11:50:46.550",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185541,1769255446559,-3282518.56860831,0.00018,2,"2026-01-24T11:50:46.559",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185543,1769255447878,-1.7e-07,0.00018,2,"2026-01-24T11:50:47.878",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185544,1769255447889,-8675.61040167,0.00018,2,"2026-01-24T11:50:47.889",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185545,1769255447901,-8947.21879473,0.00018,2,"2026-01-24T11:50:47.901",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185546,1769255447911,-8943.78386462,0.00018,2,"2026-01-24T11:50:47.911",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185547,1769255447923,-9077.54866152,0.00018,2,"2026-01-24T11:50:47.923",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185548,1769255447934,-8943.84023489,0.00018,2,"2026-01-24T11:50:47.934",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185549,1769255447945,-10067.64992968,0.00018,2,"2026-01-24T11:50:47.945",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185550,1769255447968,-259913.66570394,0.00018,2,"2026-01-24T11:50:47.968",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185551,1769255447978,-50166.87029231,0.00018,2,"2026-01-24T11:50:47.978",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185552,1769255448985,-543.73604547,0.000179,2,"2026-01-24T11:50:48.985",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185553,1769255460687,237.0302,0.00011978,2,"2026-01-24T11:51:00.687",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185554,1769255503493,10000.01,0.00011878,2,"2026-01-24T11:51:43.493",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185555,1769255503519,10000.01,0.00011878,2,"2026-01-24T11:51:43.519",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185556,1769255503546,10000.01,0.00011878,2,"2026-01-24T11:51:43.546",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185557,1769255503571,10000.01,0.00011878,2,"2026-01-24T11:51:43.571",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185558,1769255503596,10000.01,0.00011878,2,"2026-01-24T11:51:43.596",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185559,1769255503621,10000.01,0.00011878,2,"2026-01-24T11:51:43.621",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185560,1769255503646,10000.01,0.00011878,2,"2026-01-24T11:51:43.646",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185561,1769255503675,10000.01,0.00011878,2,"2026-01-24T11:51:43.675",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185562,1769255503700,10000.01,0.00011878,2,"2026-01-24T11:51:43.700",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185563,1769255503724,10000.01,0.00011878,2,"2026-01-24T11:51:43.724",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185566,1769255581640,-171.25216261,0.00011778,2,"2026-01-24T11:53:01.640",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185567,1769255581668,-300.0,0.00011877,2,"2026-01-24T11:53:01.668",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185568,1769255600361,226.0,0.00011877,2,"2026-01-24T11:53:20.361",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185685,1769255629865,418.31740167,0.00011778,2,"2026-01-24T11:53:49.865",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185706,1769255630373,500.0,0.00011778,2,"2026-01-24T11:53:50.373",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185731,1769255641425,300.0,0.00011877,2,"2026-01-24T11:54:01.425",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185732,1769255642386,150.0,0.00011877,2,"2026-01-24T11:54:02.386",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185733,1769255643978,202.0,0.00011877,2,"2026-01-24T11:54:03.978",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185737,1769255663380,306.77690799,0.00011778,2,"2026-01-24T11:54:23.380",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185738,1769255678416,6954.41136512,0.00011778,2,"2026-01-24T11:54:38.416",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185739,1769255678439,1859.45032006,0.00011778,2,"2026-01-24T11:54:38.439",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185740,1769255685646,2500.0,0.00011778,2,"2026-01-24T11:54:45.646",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185741,1769255701258,300.0,0.00011877,2,"2026-01-24T11:55:01.258",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185742,1769255701316,1200.0,0.00011877,2,"2026-01-24T11:55:01.316",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185743,1769255701385,300.0,0.00011877,2,"2026-01-24T11:55:01.385",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185744,1769255761268,300.0,0.00011877,2,"2026-01-24T11:56:01.268",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185745,1769255770098,278.87826778,0.00011778,2,"2026-01-24T11:56:10.098",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185746,1769255785946,3261.68141216,0.00011778,2,"2026-01-24T11:56:25.946",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185747,1769255785969,10000.01,0.00011778,2,"2026-01-24T11:56:25.969",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185748,1769255785990,10000.01,0.00011778,2,"2026-01-24T11:56:25.990",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185749,1769255786011,9679.77598784,0.00011778,2,"2026-01-24T11:56:26.011",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185750,1769255791888,320.23401216,0.00011778,2,"2026-01-24T11:56:31.888",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185751,1769255791909,3995.59748784,0.00011778,2,"2026-01-24T11:56:31.909",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185752,1769255796336,4435.07050133,0.00011778,2,"2026-01-24T11:56:36.336",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185753,1769255796488,1569.34201083,0.00011719,2,"2026-01-24T11:56:36.488",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185754,1769255796510,10000.01,0.00011719,2,"2026-01-24T11:56:36.510",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185755,1769255796532,3543.62798917,0.00011719,2,"2026-01-24T11:56:36.532",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185756,1769255822412,150.0,0.00011877,2,"2026-01-24T11:57:02.412",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185757,1769255836834,500.0,0.00011878,2,"2026-01-24T11:57:16.834",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185758,1769255837447,500.0,0.00011878,2,"2026-01-24T11:57:17.447",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185759,1769255838055,500.0,0.00011878,2,"2026-01-24T11:57:18.055",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185760,1769255838682,500.0,0.00011878,2,"2026-01-24T11:57:18.682",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185761,1769255839331,500.0,0.00011878,2,"2026-01-24T11:57:19.331",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185762,1769255839911,500.0,0.00011878,2,"2026-01-24T11:57:19.911",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185763,1769255840518,500.0,0.00011878,2,"2026-01-24T11:57:20.518",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185764,1769255841089,500.0,0.00011878,2,"2026-01-24T11:57:21.089",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185765,1769255841131,2306.38201083,0.00011778,2,"2026-01-24T11:57:21.131",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185766,1769255841157,193.61798917,0.00011778,2,"2026-01-24T11:57:21.157",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185767,1769255842004,500.0,0.00011878,2,"2026-01-24T11:57:22.004",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185768,1769255842575,500.0,0.00011878,2,"2026-01-24T11:57:22.575",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185769,1769255842913,500.0,0.00011878,2,"2026-01-24T11:57:22.913",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185770,1769255854744,200.0,0.00011878,2,"2026-01-24T11:57:34.744",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185771,1769255864011,-151.0,0.00011878,2,"2026-01-24T11:57:44.011",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185772,1769255864043,-151.0,0.00011878,2,"2026-01-24T11:57:44.043",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185773,1769255864071,-151.0,0.00011878,2,"2026-01-24T11:57:44.071",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185774,1769255864533,-151.0,0.00011878,2,"2026-01-24T11:57:44.533",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185775,1769255864922,-151.0,0.00011878,2,"2026-01-24T11:57:44.922",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185776,1769255867020,-151.0,0.00011878,2,"2026-01-24T11:57:47.020",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185777,1769255867048,-151.0,0.00011878,2,"2026-01-24T11:57:47.048",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185778,1769255867075,-151.0,0.00011878,2,"2026-01-24T11:57:47.075",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185779,1769255867473,-151.0,0.00011878,2,"2026-01-24T11:57:47.473",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185780,1769255868102,-151.0,0.00011878,2,"2026-01-24T11:57:48.102",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185781,1769255868144,-4291.86613605,0.00011878,2,"2026-01-24T11:57:48.144",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185782,1769255870151,-151.0,0.00011878,2,"2026-01-24T11:57:50.151",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185783,1769255870187,-9698.01,0.00011878,2,"2026-01-24T11:57:50.187",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185784,1769255870281,-10000.01,0.00011878,2,"2026-01-24T11:57:50.281",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185785,1769255870413,-10000.01,0.00011878,2,"2026-01-24T11:57:50.413",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185786,1769255870533,-10000.01,0.00011878,2,"2026-01-24T11:57:50.533",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185787,1769255870651,-10000.01,0.00011878,2,"2026-01-24T11:57:50.651",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185788,1769255870775,-10000.01,0.00011878,2,"2026-01-24T11:57:50.775",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185789,1769255870884,-10000.01,0.00011878,2,"2026-01-24T11:57:50.884",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185790,1769255870973,-10000.01,0.00011878,2,"2026-01-24T11:57:50.973",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185791,1769255871126,-10000.01,0.00011878,2,"2026-01-24T11:57:51.126",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185792,1769255871256,-10000.01,0.00011878,2,"2026-01-24T11:57:51.256",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185793,1769255881565,300.0,0.00011877,2,"2026-01-24T11:58:01.565",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185794,1769255901043,640.0,0.00011877,2,"2026-01-24T11:58:21.043",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185795,1769255941456,300.0,0.00011877,2,"2026-01-24T11:59:01.456",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185796,1769255947695,292.84239145,0.00011778,2,"2026-01-24T11:59:07.695",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185797,1769255990657,2500.0,0.00011778,2,"2026-01-24T11:59:50.657",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185798,1769256001327,300.0,0.00011877,2,"2026-01-24T12:00:01.327",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185799,1769256001512,1200.0,0.00011877,2,"2026-01-24T12:00:01.512",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185800,1769256003439,150.0,0.00011877,2,"2026-01-24T12:00:03.439",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185805,1769256064628,7932.47551668,0.00011778,2,"2026-01-24T12:01:04.628",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185806,1769256092577,2067.53448332,0.0001164,2,"2026-01-24T12:01:32.577",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185807,1769256092600,1404.61251668,0.0001164,2,"2026-01-24T12:01:32.600",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185808,1769256092651,273.18,0.0001164,2,"2026-01-24T12:01:32.651",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185810,1769256138859,500.0,0.00011877,2,"2026-01-24T12:02:18.859",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185811,1769256138902,500.0,0.00011877,2,"2026-01-24T12:02:18.902",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185812,1769256138943,248.4810441,0.00011877,2,"2026-01-24T12:02:18.943",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185813,1769256139014,500.0,0.00011877,2,"2026-01-24T12:02:19.014",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185814,1769256139077,231.32065591,0.00011877,2,"2026-01-24T12:02:19.077",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185815,1769256139132,500.0,0.00011877,2,"2026-01-24T12:02:19.132",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185816,1769256139215,500.0,0.00011877,2,"2026-01-24T12:02:19.215",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185817,1769256139265,520.27598689,0.00011877,2,"2026-01-24T12:02:19.265",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185818,1769256139322,500.0,0.00011877,2,"2026-01-24T12:02:19.322",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185819,1769256139383,500.0,0.00011877,2,"2026-01-24T12:02:19.383",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185820,1769256139427,500.0,0.00011877,2,"2026-01-24T12:02:19.427",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185821,1769256139497,500.0,0.00011877,2,"2026-01-24T12:02:19.497",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185822,1769256139558,531.19851364,0.00011877,2,"2026-01-24T12:02:19.558",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185823,1769256139601,500.0,0.00011877,2,"2026-01-24T12:02:19.601",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185824,1769256139649,500.0,0.00011877,2,"2026-01-24T12:02:19.649",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185825,1769256139874,500.0,0.00011877,2,"2026-01-24T12:02:19.874",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185826,1769256139917,522.82151057,0.00011877,2,"2026-01-24T12:02:19.917",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185827,1769256139956,268.11977221,0.00011877,2,"2026-01-24T12:02:19.956",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185828,1769256139981,231.88022779,0.00011877,2,"2026-01-24T12:02:19.981",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185829,1769256140053,500.0,0.00011877,2,"2026-01-24T12:02:20.053",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185830,1769256140095,500.0,0.00011877,2,"2026-01-24T12:02:20.095",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185831,1769256140133,500.0,0.00011877,2,"2026-01-24T12:02:20.133",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185832,1769256140176,500.0,0.00011877,2,"2026-01-24T12:02:20.176",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185833,1769256140215,500.0,0.00011877,2,"2026-01-24T12:02:20.215",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185834,1769256140273,500.0,0.00011877,2,"2026-01-24T12:02:20.273",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185835,1769256140319,500.0,0.00011877,2,"2026-01-24T12:02:20.319",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185836,1769256140362,500.0,0.00011877,2,"2026-01-24T12:02:20.362",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185837,1769256140406,500.0,0.00011877,2,"2026-01-24T12:02:20.406",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185838,1769256140466,500.0,0.00011877,2,"2026-01-24T12:02:20.466",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185839,1769256140542,500.0,0.00011877,2,"2026-01-24T12:02:20.542",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185840,1769256140601,500.0,0.00011877,2,"2026-01-24T12:02:20.601",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185841,1769256140640,500.0,0.00011877,2,"2026-01-24T12:02:20.640",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185842,1769256140682,500.0,0.00011877,2,"2026-01-24T12:02:20.682",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185843,1769256140721,500.0,0.00011877,2,"2026-01-24T12:02:20.721",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185844,1769256140770,500.0,0.00011877,2,"2026-01-24T12:02:20.770",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185845,1769256141143,500.0,0.00011877,2,"2026-01-24T12:02:21.143",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185846,1769256141222,500.0,0.00011877,2,"2026-01-24T12:02:21.222",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185847,1769256141270,500.0,0.00011877,2,"2026-01-24T12:02:21.270",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185848,1769256141315,268.12977221,0.00011877,2,"2026-01-24T12:02:21.315",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185849,1769256141343,231.87022779,0.00011877,2,"2026-01-24T12:02:21.343",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185850,1769256141421,500.0,0.00011877,2,"2026-01-24T12:02:21.421",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185851,1769256141484,500.0,0.00011877,2,"2026-01-24T12:02:21.484",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185852,1769256141530,500.0,0.00011877,2,"2026-01-24T12:02:21.530",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185853,1769256141582,500.0,0.00011877,2,"2026-01-24T12:02:21.582",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185854,1769256149403,2500.0,0.00011778,2,"2026-01-24T12:02:29.403",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185855,1769256153942,151.0,0.00011878,2,"2026-01-24T12:02:33.942",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185856,1769256154559,151.0,0.00011878,2,"2026-01-24T12:02:34.559",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185857,1769256155159,151.0,0.00011878,2,"2026-01-24T12:02:35.159",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185858,1769256155762,151.0,0.00011878,2,"2026-01-24T12:02:35.762",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185859,1769256156401,151.0,0.00011878,2,"2026-01-24T12:02:36.401",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185860,1769256157085,151.0,0.00011878,2,"2026-01-24T12:02:37.085",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185861,1769256157697,151.0,0.00011878,2,"2026-01-24T12:02:37.697",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185862,1769256158323,151.0,0.00011878,2,"2026-01-24T12:02:38.323",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185863,1769256158958,151.0,0.00011878,2,"2026-01-24T12:02:38.958",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185864,1769256159574,151.0,0.00011878,2,"2026-01-24T12:02:39.574",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185865,1769256160178,151.0,0.00011878,2,"2026-01-24T12:02:40.178",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185866,1769256169271,-7947.11889133,0.00011878,2,"2026-01-24T12:02:49.271",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185867,1769256169294,-10000.01,0.00011878,2,"2026-01-24T12:02:49.294",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185868,1769256169382,-10000.01,0.00011878,2,"2026-01-24T12:02:49.382",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185869,1769256169535,-10000.01,0.00011878,2,"2026-01-24T12:02:49.535",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185870,1769256169627,-10000.01,0.00011878,2,"2026-01-24T12:02:49.627",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185871,1769256169756,-10000.01,0.00011878,2,"2026-01-24T12:02:49.756",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185872,1769256173115,-200.0,0.00011878,2,"2026-01-24T12:02:53.115",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185873,1769256173149,-9600.01,0.00011878,2,"2026-01-24T12:02:53.149",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185874,1769256173246,-10000.01,0.00011878,2,"2026-01-24T12:02:53.246",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185875,1769256174242,-10000.01,0.00011878,2,"2026-01-24T12:02:54.242",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185876,1769256174381,-10000.01,0.00011878,2,"2026-01-24T12:02:54.381",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185877,1769256188228,-150.0,0.00011877,2,"2026-01-24T12:03:08.228",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185878,1769256188258,-300.0,0.00011877,2,"2026-01-24T12:03:08.258",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185879,1769256190268,216.85110539,0.00011877,2,"2026-01-24T12:03:10.268",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185880,1769256190421,339.25564708,0.00011877,2,"2026-01-24T12:03:10.421",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185881,1769256200465,-500.0,0.00011878,2,"2026-01-24T12:03:20.465",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185882,1769256200493,-500.0,0.00011878,2,"2026-01-24T12:03:20.493",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185883,1769256200528,-500.0,0.00011878,2,"2026-01-24T12:03:20.528",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185884,1769256200558,-500.0,0.00011878,2,"2026-01-24T12:03:20.558",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185885,1769256200585,-500.0,0.00011878,2,"2026-01-24T12:03:20.585",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185886,1769256200611,-500.0,0.00011878,2,"2026-01-24T12:03:20.611",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185887,1769256200637,-500.0,0.00011878,2,"2026-01-24T12:03:20.637",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185888,1769256200664,-500.0,0.00011878,2,"2026-01-24T12:03:20.664",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185889,1769256200690,-500.0,0.00011878,2,"2026-01-24T12:03:20.690",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185890,1769256200716,-203.4024444,0.00011878,2,"2026-01-24T12:03:20.716",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185891,1769256200851,593.2051112,0.00011877,2,"2026-01-24T12:03:20.851",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185892,1769256200872,333.7948888,0.00011877,2,"2026-01-24T12:03:20.872",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185893,1769256209706,3844.790966,0.00011818,2,"2026-01-24T12:03:29.706",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185894,1769256215615,-4672.11228153,0.00011878,2,"2026-01-24T12:03:35.615",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185895,1769256215716,-10000.01,0.00011878,2,"2026-01-24T12:03:35.716",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185896,1769256215814,-10000.01,0.00011878,2,"2026-01-24T12:03:35.814",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185897,1769256215919,-10000.01,0.00011878,2,"2026-01-24T12:03:35.919",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185898,1769256217386,-10000.01,0.00011878,2,"2026-01-24T12:03:37.386",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185899,1769256217403,-10000.01,0.00011878,2,"2026-01-24T12:03:37.403",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185900,1769256217417,-10000.01,0.00011878,2,"2026-01-24T12:03:37.417",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185901,1769256265751,-466.92732405,0.00011778,2,"2026-01-24T12:04:25.751",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185902,1769256265780,-4502.30968733,0.00011778,2,"2026-01-24T12:04:25.780",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185903,1769256265814,-61.53597724,0.00011778,2,"2026-01-24T12:04:25.814",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185904,1769256265972,-277.59811485,0.00011778,2,"2026-01-24T12:04:25.972",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185905,1769256268106,500.0,0.00011877,2,"2026-01-24T12:04:28.106",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185906,1769256268146,500.0,0.00011877,2,"2026-01-24T12:04:28.146",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185907,1769256268186,437.71461194,0.00011877,2,"2026-01-24T12:04:28.186",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185908,1769256268222,500.0,0.00011877,2,"2026-01-24T12:04:28.222",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185909,1769256268570,500.0,0.00011877,2,"2026-01-24T12:04:28.570",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185910,1769256268605,500.0,0.00011877,2,"2026-01-24T12:04:28.605",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185911,1769256268657,293.92363759,0.00011877,2,"2026-01-24T12:04:28.657",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185912,1769256268692,202.88619949,0.00011877,2,"2026-01-24T12:04:28.692",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185913,1769256268727,500.0,0.00011877,2,"2026-01-24T12:04:28.727",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185914,1769256268769,445.55315287,0.00011877,2,"2026-01-24T12:04:28.769",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185915,1769256298832,2500.0,0.00011778,2,"2026-01-24T12:04:58.832",0.00043435,79.39,0.9483893846261983,5247848128.879888]
[403185916,1769256302114,221.0,0.00011877,2,"2026-01-24T12:05:02.114",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403185917,1769256302151,1200.0,0.00011877,2,"2026-01-24T12:05:02.151",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403185918,1769256302187,300.0,0.00011877,2,"2026-01-24T12:05:02.187",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403185919,1769256311518,307.09567267,0.00011877,2,"2026-01-24T12:05:11.518",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403185920,1769256311552,500.0,0.00011877,2,"2026-01-24T12:05:11.552",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403185921,1769256320522,499.38,0.000226,120,"2026-01-24T12:05:20.522",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403185922,1769256361622,36.64049574,0.00011877,2,"2026-01-24T12:06:01.622",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403185923,1769256361650,263.35950426,0.00011877,2,"2026-01-24T12:06:01.650",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403185924,1769256362370,150.0,0.00011877,2,"2026-01-24T12:06:02.370",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403185925,1769256366407,191.0,0.00011759,2,"2026-01-24T12:06:06.407",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403185926,1769256366451,300.0,0.00011877,2,"2026-01-24T12:06:06.451",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403185927,1769256400127,-948.32459484,0.00011878,2,"2026-01-24T12:06:40.127",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403185928,1769256427034,695.2499,0.00011778,2,"2026-01-24T12:07:07.034",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403185989,1769256525398,-834.03947645,0.00011778,2,"2026-01-24T12:08:45.398",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403185990,1769256528720,-332.88342781,0.00011778,2,"2026-01-24T12:08:48.720",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403185991,1769256530738,-217.50417788,0.00011778,2,"2026-01-24T12:08:50.738",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403185992,1769256533329,-220.48513553,0.00011778,2,"2026-01-24T12:08:53.329",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403185993,1769256534860,-163.83968361,0.00011778,2,"2026-01-24T12:08:54.860",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403185994,1769256537539,-209.78581975,0.00011778,2,"2026-01-24T12:08:57.539",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403185995,1769256540184,-445.55790908,0.00011778,2,"2026-01-24T12:09:00.184",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403185996,1769256542217,-300.0,0.00011777,2,"2026-01-24T12:09:02.217",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403185997,1769256542239,-1.0,0.00011778,2,"2026-01-24T12:09:02.239",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403185998,1769256544283,-300.0,0.00011777,2,"2026-01-24T12:09:04.283",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403185999,1769256544309,-311.9700595,0.00011778,2,"2026-01-24T12:09:04.309",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186000,1769256601156,300.0,0.00011777,2,"2026-01-24T12:10:01.156",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186001,1769256601379,1200.0,0.00011777,2,"2026-01-24T12:10:01.379",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186004,1769256632485,-3406.59746186,0.00011778,2,"2026-01-24T12:10:32.485",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186005,1769256632499,-4387.67352384,0.00011778,2,"2026-01-24T12:10:32.499",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186006,1769256632527,-1432.6153019,0.00011778,2,"2026-01-24T12:10:32.527",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186007,1769256632545,-590.20062203,0.00011778,2,"2026-01-24T12:10:32.545",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186008,1769256632625,-1849.13491146,0.00011778,2,"2026-01-24T12:10:32.625",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186009,1769256632639,-137282.63585837,0.00011778,2,"2026-01-24T12:10:32.639",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186010,1769256632656,-27537.97047442,0.00011778,2,"2026-01-24T12:10:32.656",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186011,1769256632674,-292.97700002,0.00011778,2,"2026-01-24T12:10:32.674",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186012,1769256632687,-1192.04853691,0.00011778,2,"2026-01-24T12:10:32.687",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186031,1769256633435,500.0,0.00011777,2,"2026-01-24T12:10:33.435",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186032,1769256633546,500.0,0.00011777,2,"2026-01-24T12:10:33.546",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186033,1769256633679,500.0,0.00011777,2,"2026-01-24T12:10:33.679",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186034,1769256633737,171.86279438,0.00011777,2,"2026-01-24T12:10:33.737",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186035,1769256633815,500.0,0.00011777,2,"2026-01-24T12:10:33.815",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186036,1769256637607,173.63605022,0.00011777,2,"2026-01-24T12:10:37.607",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186037,1769256637651,166.26213359,0.00011777,2,"2026-01-24T12:10:37.651",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186039,1769256638336,-574.0,0.00011778,2,"2026-01-24T12:10:38.336",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186040,1769256638348,-314.06540004,0.00011778,2,"2026-01-24T12:10:38.348",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186041,1769256638360,-33329.90995989,0.00011778,2,"2026-01-24T12:10:38.360",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186042,1769256638371,-3076.73606805,0.00011778,2,"2026-01-24T12:10:38.371",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186043,1769256638382,-696.05560694,0.00011778,2,"2026-01-24T12:10:38.382",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186044,1769256638402,-11349.04332177,0.00011778,2,"2026-01-24T12:10:38.402",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186045,1769256638500,-18200.89889173,0.00011778,2,"2026-01-24T12:10:38.500",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186046,1769256638513,-281.55,0.00011778,2,"2026-01-24T12:10:38.513",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186047,1769256638528,-2146.5084091,0.00011778,2,"2026-01-24T12:10:38.528",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186048,1769256638539,-3418.34912171,0.00011778,2,"2026-01-24T12:10:38.539",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186049,1769256638550,-597.05296577,0.00011778,2,"2026-01-24T12:10:38.550",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186050,1769256638561,-1691.06524236,0.00011778,2,"2026-01-24T12:10:38.561",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186051,1769256638601,-3375.5170958,0.00011778,2,"2026-01-24T12:10:38.601",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186052,1769256638612,-1425.8476841,0.00011778,2,"2026-01-24T12:10:38.612",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186059,1769256639756,4107.46109805,0.00011678,2,"2026-01-24T12:10:39.756",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186060,1769256639971,625.55900093,0.00011777,2,"2026-01-24T12:10:39.971",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186061,1769256640017,484.63412487,0.00011777,2,"2026-01-24T12:10:40.017",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186062,1769256640069,312.32773171,0.00011777,2,"2026-01-24T12:10:40.069",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186065,1769256640389,-195143.62230471,0.00011778,2,"2026-01-24T12:10:40.389",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186066,1769256640546,-327.81498726,0.00011778,2,"2026-01-24T12:10:40.546",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186067,1769256640600,-8808.93369751,0.00011778,2,"2026-01-24T12:10:40.600",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186068,1769256640654,-536959.20549295,0.00011778,2,"2026-01-24T12:10:40.654",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186069,1769256640664,-6373.61287588,0.00011778,2,"2026-01-24T12:10:40.664",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186070,1769256640673,-279.33931153,0.00011778,2,"2026-01-24T12:10:40.673",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186071,1769256640682,-246.0,0.00011778,2,"2026-01-24T12:10:40.682",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186072,1769256640691,-1200.0,0.00011877,2,"2026-01-24T12:10:40.691",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186073,1769256640700,-150.0,0.00011877,2,"2026-01-24T12:10:40.700",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186074,1769256640710,-151.0,0.00011878,2,"2026-01-24T12:10:40.710",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186075,1769256640721,-151.0,0.00011878,2,"2026-01-24T12:10:40.721",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186076,1769256640737,-151.0,0.00011878,2,"2026-01-24T12:10:40.737",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186077,1769256640749,-151.0,0.00011878,2,"2026-01-24T12:10:40.749",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186078,1769256640759,-151.0,0.00011878,2,"2026-01-24T12:10:40.759",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186079,1769256640768,-246.52406605,0.00011878,2,"2026-01-24T12:10:40.768",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186080,1769256640777,-151.0,0.00011878,2,"2026-01-24T12:10:40.777",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186081,1769256640787,-151.0,0.00011878,2,"2026-01-24T12:10:40.787",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186082,1769256640796,-151.0,0.00011878,2,"2026-01-24T12:10:40.796",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186083,1769256640806,-151.0,0.00011878,2,"2026-01-24T12:10:40.806",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186085,1769256640815,-151.0,0.00011878,2,"2026-01-24T12:10:40.815",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186086,1769256640824,-151.0,0.00011878,2,"2026-01-24T12:10:40.824",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186088,1769256640835,-157.99542452,0.00011878,2,"2026-01-24T12:10:40.835",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186091,1769256640844,-157.99542452,0.00011878,2,"2026-01-24T12:10:40.844",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186093,1769256640853,-250.0,0.00011878,2,"2026-01-24T12:10:40.853",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186095,1769256640862,-300.0,0.00011878,2,"2026-01-24T12:10:40.862",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186097,1769256640872,-151.0,0.00011878,2,"2026-01-24T12:10:40.872",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186098,1769256640881,-563.21075187,0.00011878,2,"2026-01-24T12:10:40.881",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186100,1769256640891,-250.0,0.0001188,2,"2026-01-24T12:10:40.891",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186102,1769256640900,-1000.0,0.00011978,2,"2026-01-24T12:10:40.900",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186104,1769256640910,-9999.99,0.00012458,2,"2026-01-24T12:10:40.910",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186106,1769256640919,-8798.70850594,0.00012458,2,"2026-01-24T12:10:40.919",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186108,1769256640929,-457.22,0.000126,2,"2026-01-24T12:10:40.929",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186111,1769256640939,-854.43,0.000126,2,"2026-01-24T12:10:40.939",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186112,1769256640948,-279.3393115,0.00012653,2,"2026-01-24T12:10:40.948",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186114,1769256640957,-338.06474603,0.00012741,2,"2026-01-24T12:10:40.957",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186117,1769256640967,-866.27,0.00012762,2,"2026-01-24T12:10:40.967",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186118,1769256640976,-1680.0,0.00012954,2,"2026-01-24T12:10:40.976",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186120,1769256640986,-300.0,0.00012956,2,"2026-01-24T12:10:40.986",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186123,1769256640996,-255.0,0.00012957,2,"2026-01-24T12:10:40.996",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186125,1769256641006,-184.0,0.00013014,2,"2026-01-24T12:10:41.006",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186127,1769256641015,-443.0,0.0001304,2,"2026-01-24T12:10:41.015",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186129,1769256641025,-686.0,0.00013041,2,"2026-01-24T12:10:41.025",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186131,1769256641034,-300.0,0.00013065,2,"2026-01-24T12:10:41.034",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186133,1769256641043,-500.0,0.00013065,2,"2026-01-24T12:10:41.043",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186134,1769256641053,-250.0,0.00013065,2,"2026-01-24T12:10:41.053",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186136,1769256641062,-150.08724192,0.00013065,2,"2026-01-24T12:10:41.062",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186139,1769256641072,-448.16559277,0.00013065,2,"2026-01-24T12:10:41.072",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186141,1769256641081,-150.0,0.00013066,2,"2026-01-24T12:10:41.081",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186142,1769256641091,-8798.70850594,0.00013138,2,"2026-01-24T12:10:41.091",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186145,1769256641100,-500.0,0.00013425,2,"2026-01-24T12:10:41.100",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186147,1769256641109,-150.0,0.00013425,2,"2026-01-24T12:10:41.109",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186149,1769256641118,-500.0,0.00013425,2,"2026-01-24T12:10:41.118",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186150,1769256641127,-150.0,0.00013425,2,"2026-01-24T12:10:41.127",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186152,1769256641136,-150.0,0.00013425,2,"2026-01-24T12:10:41.136",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186155,1769256641146,-150.0,0.00013425,2,"2026-01-24T12:10:41.146",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186156,1769256641155,-150.0,0.00013425,2,"2026-01-24T12:10:41.155",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186159,1769256641164,-150.0,0.00013425,2,"2026-01-24T12:10:41.164",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186160,1769256641173,-200.85753101,0.00013425,2,"2026-01-24T12:10:41.173",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186163,1769256641183,-150.0,0.00013425,2,"2026-01-24T12:10:41.183",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186165,1769256641191,-150.0,0.00013425,2,"2026-01-24T12:10:41.191",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186167,1769256641201,-150.0,0.00013425,2,"2026-01-24T12:10:41.201",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186169,1769256641211,-150.0,0.00013425,2,"2026-01-24T12:10:41.211",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186171,1769256641221,-500.0,0.00013425,2,"2026-01-24T12:10:41.221",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186172,1769256641231,-158.58448386,0.00013425,2,"2026-01-24T12:10:41.231",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186175,1769256641240,-500.0,0.00013425,2,"2026-01-24T12:10:41.240",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186177,1769256641249,-500.0,0.00013425,2,"2026-01-24T12:10:41.249",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186178,1769256641258,-500.0,0.00013425,2,"2026-01-24T12:10:41.258",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186181,1769256641269,-500.0,0.00013425,2,"2026-01-24T12:10:41.269",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186183,1769256641277,-500.0,0.00013425,2,"2026-01-24T12:10:41.277",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186184,1769256641286,-150.0,0.00013425,2,"2026-01-24T12:10:41.286",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186187,1769256641297,-500.0,0.00013425,2,"2026-01-24T12:10:41.297",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186189,1769256641306,-150.0,0.00013425,2,"2026-01-24T12:10:41.306",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186191,1769256641317,-150.0,0.00013425,2,"2026-01-24T12:10:41.317",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186193,1769256641327,-150.0,0.00013425,2,"2026-01-24T12:10:41.327",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186195,1769256641336,-150.0,0.0001348,2,"2026-01-24T12:10:41.336",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186197,1769256641345,-500.0,0.0001348,2,"2026-01-24T12:10:41.345",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186199,1769256641354,-150.0,0.0001348,2,"2026-01-24T12:10:41.354",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186201,1769256641363,-150.0,0.0001348,2,"2026-01-24T12:10:41.363",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186203,1769256641373,-150.0,0.0001348,2,"2026-01-24T12:10:41.373",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186205,1769256641382,-175.63030324,0.0001348,2,"2026-01-24T12:10:41.382",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186207,1769256641392,-150.0,0.0001348,2,"2026-01-24T12:10:41.392",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186209,1769256641401,-500.0,0.0001348,2,"2026-01-24T12:10:41.401",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186211,1769256641410,-500.0,0.0001348,2,"2026-01-24T12:10:41.410",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186213,1769256641419,-500.0,0.0001348,2,"2026-01-24T12:10:41.419",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186215,1769256641427,-500.0,0.0001348,2,"2026-01-24T12:10:41.427",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186217,1769256641437,-500.0,0.0001348,2,"2026-01-24T12:10:41.437",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186219,1769256641446,-500.0,0.0001348,2,"2026-01-24T12:10:41.446",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186221,1769256641455,-500.0,0.0001348,2,"2026-01-24T12:10:41.455",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186223,1769256641464,-205.41720599,0.0001348,2,"2026-01-24T12:10:41.464",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186225,1769256641473,-215.96483373,0.0001348,2,"2026-01-24T12:10:41.473",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186227,1769256641483,-500.0,0.00013507,2,"2026-01-24T12:10:41.483",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186229,1769256641491,-279.3393115,0.00013527,2,"2026-01-24T12:10:41.491",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186230,1769256641500,-500.0,0.00013534,2,"2026-01-24T12:10:41.500",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186233,1769256641510,-150.0,0.00013535,2,"2026-01-24T12:10:41.510",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186235,1769256641520,-500.0,0.00013535,2,"2026-01-24T12:10:41.520",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186237,1769256641529,-150.0,0.00013535,2,"2026-01-24T12:10:41.529",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186238,1769256641539,-150.0,0.00013535,2,"2026-01-24T12:10:41.539",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186240,1769256641549,-150.0,0.00013535,2,"2026-01-24T12:10:41.549",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186243,1769256641558,-200.0,0.00013535,2,"2026-01-24T12:10:41.558",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186245,1769256641567,-500.0,0.00013535,2,"2026-01-24T12:10:41.567",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186247,1769256641577,-500.0,0.00013535,2,"2026-01-24T12:10:41.577",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186249,1769256641587,-350.0,0.00013535,2,"2026-01-24T12:10:41.587",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186251,1769256641596,-500.0,0.00013535,2,"2026-01-24T12:10:41.596",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186253,1769256641605,-500.0,0.00013535,2,"2026-01-24T12:10:41.605",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186255,1769256641614,-500.0,0.00013535,2,"2026-01-24T12:10:41.614",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186257,1769256641623,-493.25248034,0.00013535,2,"2026-01-24T12:10:41.623",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186258,1769256641633,-150.0,0.00013589,2,"2026-01-24T12:10:41.633",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186260,1769256641642,-500.0,0.00013589,2,"2026-01-24T12:10:41.642",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186262,1769256641651,-200.0,0.00013589,2,"2026-01-24T12:10:41.651",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186265,1769256641661,-250.0,0.00013589,2,"2026-01-24T12:10:41.661",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186266,1769256641670,-150.0,0.00013589,2,"2026-01-24T12:10:41.670",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186268,1769256641680,-500.0,0.00013589,2,"2026-01-24T12:10:41.680",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186271,1769256641690,-500.0,0.00013589,2,"2026-01-24T12:10:41.690",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186273,1769256641699,-308.7610726,0.00013589,2,"2026-01-24T12:10:41.699",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186274,1769256641709,-500.0,0.00013589,2,"2026-01-24T12:10:41.709",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186276,1769256641720,-500.0,0.00013589,2,"2026-01-24T12:10:41.720",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186281,1769256641981,-1841.2,0.00013601,2,"2026-01-24T12:10:41.981",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186282,1769256642011,-27135.86,0.00013601,2,"2026-01-24T12:10:42.011",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186283,1769256642022,-241.33515789,0.00013644,2,"2026-01-24T12:10:42.022",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186284,1769256642031,-251.35617577,0.00013644,2,"2026-01-24T12:10:42.031",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186285,1769256642042,-290.22964713,0.00013644,2,"2026-01-24T12:10:42.042",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186286,1769256642051,-500.0,0.00013644,2,"2026-01-24T12:10:42.051",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186287,1769256642061,-248.51907339,0.00013644,2,"2026-01-24T12:10:42.061",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186288,1769256642073,-402.81706826,0.00013644,2,"2026-01-24T12:10:42.073",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186289,1769256642082,-500.0,0.00013698,2,"2026-01-24T12:10:42.082",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186290,1769256642091,-500.0,0.00013698,2,"2026-01-24T12:10:42.091",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186291,1769256642100,-500.0,0.00013698,2,"2026-01-24T12:10:42.100",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186292,1769256642109,-500.0,0.00013698,2,"2026-01-24T12:10:42.109",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186293,1769256642119,-500.0,0.00013698,2,"2026-01-24T12:10:42.119",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186294,1769256642128,-500.0,0.00013698,2,"2026-01-24T12:10:42.128",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186295,1769256642138,-171.84070592,0.00013699,3,"2026-01-24T12:10:42.138",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186296,1769256642148,-202.03058125,0.00013699,3,"2026-01-24T12:10:42.148",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186297,1769256642158,-150.07696773,0.00013699,3,"2026-01-24T12:10:42.158",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186298,1769256642169,-500.0,0.00013699,2,"2026-01-24T12:10:42.169",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186299,1769256642179,-365.7708818,0.00013699,2,"2026-01-24T12:10:42.179",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186300,1769256642188,-500.0,0.00013699,2,"2026-01-24T12:10:42.188",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186301,1769256642198,-500.0,0.00013699,2,"2026-01-24T12:10:42.198",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186302,1769256642208,-500.0,0.00013699,2,"2026-01-24T12:10:42.208",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186303,1769256642217,-513.25535788,0.00013699,2,"2026-01-24T12:10:42.217",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186304,1769256642226,-500.0,0.00013699,2,"2026-01-24T12:10:42.226",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186305,1769256642235,-500.0,0.00013699,2,"2026-01-24T12:10:42.235",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186306,1769256642244,-500.0,0.00013699,2,"2026-01-24T12:10:42.244",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186307,1769256642254,-9351.13,0.00013703,2,"2026-01-24T12:10:42.254",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186308,1769256642263,-892.32,0.00013779,2,"2026-01-24T12:10:42.263",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186309,1769256642272,-174.61919141,0.00013779,2,"2026-01-24T12:10:42.272",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186310,1769256642281,-500.0,0.00013779,2,"2026-01-24T12:10:42.281",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186311,1769256642290,-500.0,0.00013779,2,"2026-01-24T12:10:42.290",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186312,1769256642299,-500.0,0.00013779,2,"2026-01-24T12:10:42.299",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186313,1769256642308,-500.0,0.00013779,2,"2026-01-24T12:10:42.308",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186314,1769256642317,-500.0,0.00013779,2,"2026-01-24T12:10:42.317",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186315,1769256642326,-500.0,0.00013779,2,"2026-01-24T12:10:42.326",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186316,1769256642336,-500.0,0.00013779,2,"2026-01-24T12:10:42.336",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186317,1769256642345,-500.0,0.00013779,2,"2026-01-24T12:10:42.345",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186318,1769256642354,-500.0,0.00013779,2,"2026-01-24T12:10:42.354",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186319,1769256642363,-721.12765535,0.00013779,2,"2026-01-24T12:10:42.363",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186320,1769256642372,-500.0,0.00013779,2,"2026-01-24T12:10:42.372",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186321,1769256642382,-500.0,0.00013779,2,"2026-01-24T12:10:42.382",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186322,1769256642391,-500.0,0.00013779,2,"2026-01-24T12:10:42.391",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186323,1769256642400,-500.0,0.00013779,2,"2026-01-24T12:10:42.400",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186324,1769256642409,-500.0,0.00013779,2,"2026-01-24T12:10:42.409",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186325,1769256642419,-500.0,0.00013779,2,"2026-01-24T12:10:42.419",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186326,1769256642428,-500.0,0.00013779,2,"2026-01-24T12:10:42.428",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186327,1769256642439,-500.0,0.00013779,2,"2026-01-24T12:10:42.439",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186328,1769256642448,-500.0,0.00013779,2,"2026-01-24T12:10:42.448",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186329,1769256642458,-500.0,0.00013779,2,"2026-01-24T12:10:42.458",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186330,1769256642468,-500.0,0.00013779,2,"2026-01-24T12:10:42.468",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186331,1769256642478,-500.0,0.00013779,2,"2026-01-24T12:10:42.478",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186332,1769256642488,-500.0,0.00013779,2,"2026-01-24T12:10:42.488",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186333,1769256642498,-578.20924308,0.00013779,2,"2026-01-24T12:10:42.498",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186334,1769256642507,-250.0,0.00013779,2,"2026-01-24T12:10:42.507",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186335,1769256642517,-250.0,0.00013779,2,"2026-01-24T12:10:42.517",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186336,1769256642527,-250.0,0.00013779,2,"2026-01-24T12:10:42.527",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186337,1769256642536,-250.0,0.00013779,2,"2026-01-24T12:10:42.536",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186338,1769256642545,-250.0,0.00013779,2,"2026-01-24T12:10:42.545",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186339,1769256642554,-250.0,0.00013779,2,"2026-01-24T12:10:42.554",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186340,1769256642563,-500.0,0.00013779,2,"2026-01-24T12:10:42.563",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186341,1769256642573,-263.33008425,0.00013779,2,"2026-01-24T12:10:42.573",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186342,1769256642582,-500.0,0.00013779,2,"2026-01-24T12:10:42.582",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186343,1769256642592,-250.0,0.00013779,2,"2026-01-24T12:10:42.592",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186344,1769256642601,-266.11006595,0.00013779,2,"2026-01-24T12:10:42.601",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186345,1769256642610,-500.0,0.00013779,2,"2026-01-24T12:10:42.610",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186346,1769256642619,-500.0,0.00013779,2,"2026-01-24T12:10:42.619",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186347,1769256642628,-151.0,0.00013779,2,"2026-01-24T12:10:42.628",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186348,1769256642638,-500.0,0.00013779,2,"2026-01-24T12:10:42.638",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186349,1769256642647,-151.0,0.00013779,2,"2026-01-24T12:10:42.647",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186350,1769256642656,-500.0,0.00013779,2,"2026-01-24T12:10:42.656",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186351,1769256642665,-151.0,0.00013779,2,"2026-01-24T12:10:42.665",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186352,1769256642674,-500.0,0.00013779,2,"2026-01-24T12:10:42.674",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186353,1769256642684,-151.0,0.00013779,2,"2026-01-24T12:10:42.684",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186354,1769256642693,-500.0,0.00013779,2,"2026-01-24T12:10:42.693",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186355,1769256642703,-151.0,0.00013779,2,"2026-01-24T12:10:42.703",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186356,1769256642712,-500.0,0.00013779,2,"2026-01-24T12:10:42.712",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186357,1769256642722,-854.2589148,0.00013779,2,"2026-01-24T12:10:42.722",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186358,1769256642731,-151.0,0.00013779,2,"2026-01-24T12:10:42.731",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186359,1769256642740,-500.0,0.00013779,2,"2026-01-24T12:10:42.740",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186360,1769256642755,-151.0,0.00013779,2,"2026-01-24T12:10:42.755",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186361,1769256642764,-500.0,0.00013779,2,"2026-01-24T12:10:42.764",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186362,1769256642774,-500.0,0.00013779,2,"2026-01-24T12:10:42.774",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186363,1769256642785,-151.0,0.00013779,2,"2026-01-24T12:10:42.785",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186364,1769256642795,-500.0,0.00013779,2,"2026-01-24T12:10:42.795",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186365,1769256642805,-151.0,0.00013779,2,"2026-01-24T12:10:42.805",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186366,1769256642815,-500.0,0.00013779,2,"2026-01-24T12:10:42.815",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186367,1769256642824,-151.0,0.00013779,2,"2026-01-24T12:10:42.824",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186368,1769256642839,-500.0,0.00013779,2,"2026-01-24T12:10:42.839",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186369,1769256642848,-151.0,0.00013779,2,"2026-01-24T12:10:42.848",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186370,1769256642857,-500.0,0.00013779,2,"2026-01-24T12:10:42.857",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186371,1769256642867,-500.0,0.00013779,2,"2026-01-24T12:10:42.867",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186372,1769256642876,-250.0,0.00013779,2,"2026-01-24T12:10:42.876",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186373,1769256642885,-500.0,0.00013779,2,"2026-01-24T12:10:42.885",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186374,1769256642895,-250.0,0.00013779,2,"2026-01-24T12:10:42.895",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186375,1769256642904,-500.0,0.00013779,2,"2026-01-24T12:10:42.904",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186376,1769256642913,-250.0,0.00013779,2,"2026-01-24T12:10:42.913",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186377,1769256642922,-500.0,0.00013779,2,"2026-01-24T12:10:42.922",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186378,1769256642932,-250.0,0.00013779,2,"2026-01-24T12:10:42.932",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186379,1769256642942,-500.0,0.00013779,2,"2026-01-24T12:10:42.942",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186380,1769256642951,-250.0,0.00013779,2,"2026-01-24T12:10:42.951",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186381,1769256642960,-500.0,0.00013779,2,"2026-01-24T12:10:42.960",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186382,1769256642970,-322.6107,0.00013779,2,"2026-01-24T12:10:42.970",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186383,1769256642979,-250.0,0.00013779,2,"2026-01-24T12:10:42.979",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186384,1769256642990,-250.0,0.00013779,2,"2026-01-24T12:10:42.990",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186385,1769256642999,-250.0,0.00013779,2,"2026-01-24T12:10:42.999",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186386,1769256643009,-250.0,0.00013779,2,"2026-01-24T12:10:43.009",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186387,1769256643018,-250.0,0.00013779,2,"2026-01-24T12:10:43.018",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186388,1769256643028,-250.0,0.00013779,2,"2026-01-24T12:10:43.028",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186389,1769256643037,-250.0,0.00013779,2,"2026-01-24T12:10:43.037",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186390,1769256643046,-250.0,0.00013779,2,"2026-01-24T12:10:43.046",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186391,1769256643055,-250.0,0.00013779,2,"2026-01-24T12:10:43.055",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186393,1769256643064,-250.0,0.00013779,2,"2026-01-24T12:10:43.064",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186394,1769256643073,-250.0,0.00013779,2,"2026-01-24T12:10:43.073",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186395,1769256643083,-250.0,0.00013779,2,"2026-01-24T12:10:43.083",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186396,1769256643092,-250.0,0.00013779,2,"2026-01-24T12:10:43.092",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186397,1769256643101,-250.0,0.00013779,2,"2026-01-24T12:10:43.101",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186398,1769256643110,-250.0,0.00013779,2,"2026-01-24T12:10:43.110",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186400,1769256643118,-250.0,0.00013779,2,"2026-01-24T12:10:43.118",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186401,1769256643128,-209.40437684,0.00013779,2,"2026-01-24T12:10:43.128",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186402,1769256643136,-250.0,0.00013779,2,"2026-01-24T12:10:43.136",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186403,1769256643145,-743.50770149,0.00013779,2,"2026-01-24T12:10:43.145",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186404,1769256643154,-8798.70850594,0.00013819,2,"2026-01-24T12:10:43.154",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186405,1769256643163,-892.32,0.00014053,2,"2026-01-24T12:10:43.163",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186406,1769256643171,-259.0,0.00014133,2,"2026-01-24T12:10:43.171",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186407,1769256643181,-216.92,0.00014213,2,"2026-01-24T12:10:43.181",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186408,1769256643190,-2351.0,0.0001425,2,"2026-01-24T12:10:43.190",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186409,1769256643199,-892.32,0.00014327,2,"2026-01-24T12:10:43.199",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186410,1769256643208,-181.08010149,0.00014327,2,"2026-01-24T12:10:43.208",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186411,1769256643217,-885.86649465,0.00014327,2,"2026-01-24T12:10:43.217",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186412,1769256643226,-217.15233878,0.00014327,2,"2026-01-24T12:10:43.226",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186413,1769256643235,-323.07684382,0.00014327,2,"2026-01-24T12:10:43.235",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186414,1769256643244,-279.3393115,0.00014402,2,"2026-01-24T12:10:43.244",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186415,1769256643254,-338.0,0.00014466,2,"2026-01-24T12:10:43.254",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186416,1769256643263,-8798.70850594,0.00014499,2,"2026-01-24T12:10:43.263",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186417,1769256643272,-500.0,0.00014504,2,"2026-01-24T12:10:43.272",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186418,1769256643281,-182.74,0.00014504,2,"2026-01-24T12:10:43.281",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186419,1769256643290,-9999.99,0.00014504,2,"2026-01-24T12:10:43.290",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186420,1769256643299,-150.99,0.00014504,2,"2026-01-24T12:10:43.299",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186421,1769256643308,-222.33,0.00014564,2,"2026-01-24T12:10:43.308",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186422,1769256643317,-892.32,0.00014601,2,"2026-01-24T12:10:43.317",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186423,1769256643326,-151.0,0.00014736,2,"2026-01-24T12:10:43.326",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186424,1769256643335,-151.0,0.00014817,2,"2026-01-24T12:10:43.335",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186425,1769256643344,-892.32,0.00014875,2,"2026-01-24T12:10:43.344",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186427,1769256643353,-187.78006525,0.00014875,2,"2026-01-24T12:10:43.353",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186429,1769256643362,-225.18697532,0.00014875,2,"2026-01-24T12:10:43.362",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186431,1769256643371,-29472.0,0.00014951,2,"2026-01-24T12:10:43.371",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186433,1769256643380,-151.0,0.00014997,2,"2026-01-24T12:10:43.380",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186435,1769256643389,-151.0,0.00014997,2,"2026-01-24T12:10:43.389",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186436,1769256643398,-334.5472959,0.00015148,2,"2026-01-24T12:10:43.398",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186437,1769256643407,-892.32,0.00015149,2,"2026-01-24T12:10:43.407",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186439,1769256643416,-214.96623226,0.00015169,2,"2026-01-24T12:10:43.416",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186441,1769256643425,-8798.70850594,0.00015179,2,"2026-01-24T12:10:43.425",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186443,1769256643434,-279.3393115,0.00015276,2,"2026-01-24T12:10:43.434",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186444,1769256643443,-200.0,0.00015288,2,"2026-01-24T12:10:43.443",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186445,1769256643453,-500.0,0.00015288,2,"2026-01-24T12:10:43.453",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186446,1769256643462,-892.32,0.00015423,2,"2026-01-24T12:10:43.462",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186447,1769256643471,-194.72792766,0.00015423,2,"2026-01-24T12:10:43.471",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186448,1769256643480,-181.14462682,0.00015423,2,"2026-01-24T12:10:43.480",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186449,1769256643489,-1002.67929229,0.00015478,2,"2026-01-24T12:10:43.489",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186450,1769256643499,-250.0,0.00015562,2,"2026-01-24T12:10:43.499",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186451,1769256643510,-3292.0,0.00015675,2,"2026-01-24T12:10:43.510",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186452,1769256643520,-892.32,0.00015697,2,"2026-01-24T12:10:43.520",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186453,1769256643529,-500.0,0.00015717,2,"2026-01-24T12:10:43.529",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186454,1769256643539,-274.11896166,0.00015773,2,"2026-01-24T12:10:43.539",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186455,1769256643549,-8798.70850594,0.00015859,2,"2026-01-24T12:10:43.549",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186456,1769256643558,-500.0,0.00015873,2,"2026-01-24T12:10:43.558",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186457,1769256643567,-500.0,0.00015873,2,"2026-01-24T12:10:43.567",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186458,1769256643579,-500.0,0.00015873,2,"2026-01-24T12:10:43.579",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186459,1769256643589,-500.0,0.00015873,2,"2026-01-24T12:10:43.589",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186460,1769256643599,-500.0,0.00015873,2,"2026-01-24T12:10:43.599",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186461,1769256643609,-500.0,0.00015873,2,"2026-01-24T12:10:43.609",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186462,1769256643619,-500.0,0.00015873,2,"2026-01-24T12:10:43.619",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186463,1769256643629,-500.0,0.00015873,2,"2026-01-24T12:10:43.629",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186464,1769256643640,-500.0,0.00015873,2,"2026-01-24T12:10:43.640",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186465,1769256643649,-500.0,0.00015873,2,"2026-01-24T12:10:43.649",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186466,1769256643658,-502.29619989,0.00015873,2,"2026-01-24T12:10:43.658",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186467,1769256643667,-500.0,0.00015873,2,"2026-01-24T12:10:43.667",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186468,1769256643675,-166.08381347,0.00015873,2,"2026-01-24T12:10:43.675",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186469,1769256643684,-501.64063566,0.00015873,2,"2026-01-24T12:10:43.684",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186470,1769256643694,-500.0,0.00015873,2,"2026-01-24T12:10:43.694",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186471,1769256643703,-500.0,0.00015873,2,"2026-01-24T12:10:43.703",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186472,1769256643712,-500.0,0.00015873,2,"2026-01-24T12:10:43.712",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186473,1769256643720,-500.0,0.00015873,2,"2026-01-24T12:10:43.720",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186474,1769256643731,-500.0,0.00015873,2,"2026-01-24T12:10:43.731",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186475,1769256643741,-501.6930998,0.00015873,2,"2026-01-24T12:10:43.741",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186476,1769256643750,-500.62373681,0.00015873,2,"2026-01-24T12:10:43.750",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186477,1769256643763,-500.0,0.00015873,2,"2026-01-24T12:10:43.763",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186478,1769256643772,-500.0,0.00015873,2,"2026-01-24T12:10:43.772",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186479,1769256643782,-501.35548304,0.00015873,2,"2026-01-24T12:10:43.782",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186480,1769256643791,-500.0,0.00015873,2,"2026-01-24T12:10:43.791",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186481,1769256643800,-545.47745705,0.00015873,2,"2026-01-24T12:10:43.800",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186482,1769256643809,-313.95514595,0.00015873,2,"2026-01-24T12:10:43.809",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186483,1769256643818,-501.00143477,0.00015873,2,"2026-01-24T12:10:43.818",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186484,1769256643826,-594.87,0.00015918,2,"2026-01-24T12:10:43.826",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186485,1769256643836,-635.76080296,0.0001596,2,"2026-01-24T12:10:43.836",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186486,1769256643844,-892.32,0.00015971,2,"2026-01-24T12:10:43.844",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186487,1769256643854,-201.93286099,0.00015971,2,"2026-01-24T12:10:43.854",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186488,1769256643863,-274.11896161,0.00016128,2,"2026-01-24T12:10:43.863",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186489,1769256643872,-279.3393115,0.00016151,2,"2026-01-24T12:10:43.872",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186490,1769256643881,-892.32,0.00016245,2,"2026-01-24T12:10:43.881",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186491,1769256643890,-1102.0,0.00016252,2,"2026-01-24T12:10:43.890",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186492,1769256643900,-500.0,0.00016356,2,"2026-01-24T12:10:43.900",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186493,1769256643909,-500.0,0.00016356,2,"2026-01-24T12:10:43.909",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186494,1769256643919,-4187.0,0.0001642,2,"2026-01-24T12:10:43.919",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186495,1769256643928,-1001.80734067,0.00016421,2,"2026-01-24T12:10:43.928",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186496,1769256643937,-170.62003131,0.00016421,2,"2026-01-24T12:10:43.937",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186497,1769256643946,-292.86388149,0.00016421,2,"2026-01-24T12:10:43.946",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186498,1769256643955,-1000.0,0.00016421,2,"2026-01-24T12:10:43.955",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186499,1769256643964,-502.29589006,0.00016421,2,"2026-01-24T12:10:43.964",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186500,1769256643973,-502.78879497,0.00016421,2,"2026-01-24T12:10:43.973",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186501,1769256643982,-1097.63046091,0.00016421,2,"2026-01-24T12:10:43.982",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186502,1769256643993,-1005.95943746,0.00016421,2,"2026-01-24T12:10:43.993",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186503,1769256644003,-1000.0,0.00016421,2,"2026-01-24T12:10:44.003",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186504,1769256644012,-1000.0,0.00016421,2,"2026-01-24T12:10:44.012",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186505,1769256644021,-1068.24864212,0.00016421,2,"2026-01-24T12:10:44.021",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186506,1769256644030,-1000.0,0.00016421,2,"2026-01-24T12:10:44.030",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186507,1769256644039,-1000.0,0.00016421,2,"2026-01-24T12:10:44.039",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186508,1769256644049,-502.47348302,0.00016421,2,"2026-01-24T12:10:44.049",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186509,1769256644058,-1000.0,0.00016421,2,"2026-01-24T12:10:44.058",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186510,1769256644067,-502.42566729,0.00016421,2,"2026-01-24T12:10:44.067",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186511,1769256644076,-1000.0,0.00016421,2,"2026-01-24T12:10:44.076",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186512,1769256644086,-1000.0,0.00016421,2,"2026-01-24T12:10:44.086",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186513,1769256644095,-1000.0,0.00016421,2,"2026-01-24T12:10:44.095",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186514,1769256644104,-500.0,0.00016438,2,"2026-01-24T12:10:44.104",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186515,1769256644113,-500.0,0.00016438,2,"2026-01-24T12:10:44.113",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186516,1769256644122,-500.0,0.00016438,2,"2026-01-24T12:10:44.122",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186517,1769256644131,-500.0,0.00016438,2,"2026-01-24T12:10:44.131",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186518,1769256644141,-500.0,0.00016438,2,"2026-01-24T12:10:44.141",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186519,1769256644150,-500.0,0.00016438,2,"2026-01-24T12:10:44.150",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186520,1769256644159,-500.0,0.00016438,2,"2026-01-24T12:10:44.159",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186521,1769256644170,-500.0,0.00016438,2,"2026-01-24T12:10:44.170",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186522,1769256644179,-500.0,0.00016438,2,"2026-01-24T12:10:44.179",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186523,1769256644189,-500.0,0.00016438,2,"2026-01-24T12:10:44.189",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186524,1769256644199,-500.0,0.00016438,2,"2026-01-24T12:10:44.199",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186525,1769256644209,-500.0,0.00016438,2,"2026-01-24T12:10:44.209",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186526,1769256644218,-500.0,0.00016438,2,"2026-01-24T12:10:44.218",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186527,1769256644227,-500.0,0.00016438,2,"2026-01-24T12:10:44.227",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186528,1769256644236,-500.0,0.00016438,2,"2026-01-24T12:10:44.236",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186529,1769256644246,-379.88544241,0.00016438,2,"2026-01-24T12:10:44.246",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186530,1769256644255,-500.0,0.00016438,2,"2026-01-24T12:10:44.255",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186531,1769256644264,-500.0,0.00016438,2,"2026-01-24T12:10:44.264",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186532,1769256644274,-500.0,0.00016438,2,"2026-01-24T12:10:44.274",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186533,1769256644283,-500.0,0.00016438,2,"2026-01-24T12:10:44.283",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186534,1769256644292,-3012.0,0.00016438,2,"2026-01-24T12:10:44.292",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186535,1769256644301,-151.0,0.00016438,2,"2026-01-24T12:10:44.301",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186536,1769256644310,-274.11896161,0.00016482,2,"2026-01-24T12:10:44.310",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186537,1769256644319,-594.87,0.00016515,2,"2026-01-24T12:10:44.319",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186538,1769256644328,-346.92554585,0.00016517,2,"2026-01-24T12:10:44.328",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186539,1769256644337,-721.12765535,0.00016518,2,"2026-01-24T12:10:44.337",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186540,1769256644346,-599.60298507,0.00016518,2,"2026-01-24T12:10:44.346",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186541,1769256644355,-892.32,0.00016519,2,"2026-01-24T12:10:44.355",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186542,1769256644364,-209.40437684,0.00016519,2,"2026-01-24T12:10:44.364",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186543,1769256644373,-8798.70850594,0.0001654,2,"2026-01-24T12:10:44.373",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186544,1769256644382,-158.81404097,0.00016649,2,"2026-01-24T12:10:44.382",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186545,1769256644391,-166.61,0.00016712,2,"2026-01-24T12:10:44.391",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186546,1769256644400,-892.33,0.00016793,2,"2026-01-24T12:10:44.400",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186547,1769256644409,-274.11896161,0.00016837,2,"2026-01-24T12:10:44.409",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186548,1769256644418,-150.0,0.0001684,2,"2026-01-24T12:10:44.418",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186549,1769256644427,-500.0,0.00016862,2,"2026-01-24T12:10:44.427",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186550,1769256644436,-151.0,0.00016965,2,"2026-01-24T12:10:44.436",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186551,1769256644446,-1500.0,0.00016968,2,"2026-01-24T12:10:44.446",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186552,1769256644455,-1500.0,0.00016968,2,"2026-01-24T12:10:44.455",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186553,1769256644464,-1500.0,0.00016968,2,"2026-01-24T12:10:44.464",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186554,1769256644473,-1500.0,0.00016968,2,"2026-01-24T12:10:44.473",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186555,1769256644482,-1500.0,0.00016968,2,"2026-01-24T12:10:44.482",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186556,1769256644491,-1500.0,0.00016968,2,"2026-01-24T12:10:44.491",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186557,1769256644500,-1500.0,0.00016968,2,"2026-01-24T12:10:44.500",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186558,1769256644510,-1500.0,0.00016968,2,"2026-01-24T12:10:44.510",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186559,1769256644520,-1500.0,0.00016968,2,"2026-01-24T12:10:44.520",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186560,1769256644529,-714.8,0.00016988,2,"2026-01-24T12:10:44.529",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186561,1769256644538,-250.0,0.00017,2,"2026-01-24T12:10:44.538",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186562,1769256644547,-279.3393115,0.00017025,2,"2026-01-24T12:10:44.547",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186563,1769256644556,-217.15233878,0.00017067,2,"2026-01-24T12:10:44.556",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186564,1769256644566,-714.8,0.0001708,2,"2026-01-24T12:10:44.566",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186565,1769256644575,-594.87,0.00017112,2,"2026-01-24T12:10:44.575",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186566,1769256644585,-4236.06670475,0.00017128,2,"2026-01-24T12:10:44.585",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186567,1769256644599,-714.8,0.00017172,2,"2026-01-24T12:10:44.599",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186568,1769256644619,-359.78,0.00017178,2,"2026-01-24T12:10:44.619",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186569,1769256644629,-1333.0,0.00017188,2,"2026-01-24T12:10:44.629",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186570,1769256644641,-615.0,0.00017188,2,"2026-01-24T12:10:44.641",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186571,1769256644653,-3476.0,0.00017188,2,"2026-01-24T12:10:44.653",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186572,1769256644664,-276.0,0.00017188,2,"2026-01-24T12:10:44.664",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186573,1769256644673,-1269.0,0.00017188,2,"2026-01-24T12:10:44.673",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186574,1769256644682,-487.0,0.00017188,2,"2026-01-24T12:10:44.682",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186575,1769256644691,-487.0,0.00017188,2,"2026-01-24T12:10:44.691",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186576,1769256644700,-487.0,0.00017188,2,"2026-01-24T12:10:44.700",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186577,1769256644709,-487.0,0.00017188,2,"2026-01-24T12:10:44.709",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186578,1769256644718,-513.2,0.00017188,2,"2026-01-24T12:10:44.718",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186579,1769256644727,-1203.0,0.00017188,2,"2026-01-24T12:10:44.727",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186580,1769256644736,-916.0,0.00017188,2,"2026-01-24T12:10:44.736",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186581,1769256644745,-2442.0,0.00017188,2,"2026-01-24T12:10:44.745",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186582,1769256644755,-4830.0,0.00017188,2,"2026-01-24T12:10:44.755",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186583,1769256644766,-6568.0,0.00017188,2,"2026-01-24T12:10:44.766",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186584,1769256644775,-274.11896161,0.00017191,2,"2026-01-24T12:10:44.775",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186585,1769256644784,-8798.70850594,0.0001722,2,"2026-01-24T12:10:44.784",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186586,1769256644794,-216.92,0.00017242,2,"2026-01-24T12:10:44.794",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186587,1769256644803,-4609.0,0.00017242,2,"2026-01-24T12:10:44.803",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186588,1769256644813,-1000.0,0.0001726,2,"2026-01-24T12:10:44.813",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186589,1769256644823,-714.8,0.00017264,2,"2026-01-24T12:10:44.823",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186590,1769256644832,-200.0,0.00017329,2,"2026-01-24T12:10:44.832",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186591,1769256644841,-200.0,0.00017329,2,"2026-01-24T12:10:44.841",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186592,1769256644851,-266.0,0.00017329,2,"2026-01-24T12:10:44.851",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186593,1769256644860,-213.0,0.00017329,2,"2026-01-24T12:10:44.860",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186594,1769256644868,-150.0,0.00017329,2,"2026-01-24T12:10:44.868",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186595,1769256644878,-150.0,0.00017329,2,"2026-01-24T12:10:44.878",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186596,1769256644887,-150.0,0.00017329,2,"2026-01-24T12:10:44.887",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186597,1769256644896,-150.0,0.00017329,2,"2026-01-24T12:10:44.896",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186598,1769256644905,-150.0,0.00017329,2,"2026-01-24T12:10:44.905",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186599,1769256644914,-150.0,0.00017329,2,"2026-01-24T12:10:44.914",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186600,1769256644923,-150.0,0.00017329,2,"2026-01-24T12:10:44.923",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186601,1769256644932,-714.8,0.00017356,2,"2026-01-24T12:10:44.932",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186602,1769256644942,-10000.0,0.000174,2,"2026-01-24T12:10:44.942",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186603,1769256644951,-1000.0,0.000174,2,"2026-01-24T12:10:44.951",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186604,1769256644960,-216.90873386,0.00017412,2,"2026-01-24T12:10:44.960",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186605,1769256644969,-714.8,0.00017448,2,"2026-01-24T12:10:44.969",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186606,1769256644978,-200.0,0.000175,2,"2026-01-24T12:10:44.978",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186607,1769256644987,-200.0,0.0001751,2,"2026-01-24T12:10:44.987",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186608,1769256644996,-2000.0,0.00017516,2,"2026-01-24T12:10:44.996",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186609,1769256645005,-1946.80273923,0.00017516,2,"2026-01-24T12:10:45.005",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186610,1769256645015,-2000.0,0.00017516,2,"2026-01-24T12:10:45.015",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186611,1769256645024,-2000.0,0.00017516,2,"2026-01-24T12:10:45.024",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186612,1769256645034,-2000.0,0.00017516,2,"2026-01-24T12:10:45.034",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186613,1769256645043,-2000.0,0.00017516,2,"2026-01-24T12:10:45.043",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186614,1769256645052,-996.44360934,0.00017516,2,"2026-01-24T12:10:45.052",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186615,1769256645061,-2000.0,0.00017516,2,"2026-01-24T12:10:45.061",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186616,1769256645069,-2000.0,0.00017516,2,"2026-01-24T12:10:45.069",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186617,1769256645078,-1000.0,0.00017534,2,"2026-01-24T12:10:45.078",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186618,1769256645087,-714.8,0.0001754,2,"2026-01-24T12:10:45.087",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186619,1769256645096,-274.11896161,0.00017546,2,"2026-01-24T12:10:45.096",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186620,1769256645106,-386.0,0.00017586,2,"2026-01-24T12:10:45.106",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186621,1769256645115,-1225.44,0.00017609,2,"2026-01-24T12:10:45.115",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186622,1769256645124,-612.72,0.00017609,2,"2026-01-24T12:10:45.124",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186623,1769256645133,-1218.14,0.00017609,2,"2026-01-24T12:10:45.133",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186624,1769256645142,-1320.13,0.00017609,2,"2026-01-24T12:10:45.142",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186625,1769256645152,-612.72,0.00017609,2,"2026-01-24T12:10:45.152",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186626,1769256645161,-484.52,0.00017609,2,"2026-01-24T12:10:45.161",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186627,1769256645170,-612.72,0.00017609,2,"2026-01-24T12:10:45.170",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186628,1769256645179,-988.7,0.00017609,2,"2026-01-24T12:10:45.179",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186629,1769256645188,-612.72,0.00017609,2,"2026-01-24T12:10:45.188",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186630,1769256645198,-484.52,0.00017609,2,"2026-01-24T12:10:45.198",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186631,1769256645209,-612.72,0.00017609,2,"2026-01-24T12:10:45.209",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186632,1769256645217,-969.04,0.00017609,2,"2026-01-24T12:10:45.217",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186633,1769256645226,-612.72,0.00017609,2,"2026-01-24T12:10:45.226",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186634,1769256645235,-484.52,0.00017609,2,"2026-01-24T12:10:45.235",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186635,1769256645245,-612.72,0.00017609,2,"2026-01-24T12:10:45.245",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186636,1769256645255,-612.72,0.00017609,2,"2026-01-24T12:10:45.255",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186637,1769256645266,-612.72,0.00017609,2,"2026-01-24T12:10:45.266",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186638,1769256645276,-612.72,0.00017609,2,"2026-01-24T12:10:45.276",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186639,1769256645286,-484.52,0.00017609,2,"2026-01-24T12:10:45.286",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186640,1769256645295,-484.52,0.00017609,2,"2026-01-24T12:10:45.295",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186641,1769256645305,-612.72,0.00017609,2,"2026-01-24T12:10:45.305",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186642,1769256645315,-484.52,0.00017609,2,"2026-01-24T12:10:45.315",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186643,1769256645325,-484.52,0.00017609,2,"2026-01-24T12:10:45.325",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186644,1769256645337,-612.72,0.00017609,2,"2026-01-24T12:10:45.337",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186645,1769256645347,-225.18697532,0.00017615,2,"2026-01-24T12:10:45.347",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186646,1769256645356,-386.0,0.00017618,2,"2026-01-24T12:10:45.356",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186647,1769256645366,-714.8,0.00017632,2,"2026-01-24T12:10:45.366",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186648,1769256645375,-1569.90652218,0.0001764,2,"2026-01-24T12:10:45.375",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186649,1769256645384,-386.0,0.00017664,2,"2026-01-24T12:10:45.384",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186650,1769256645393,-172.8753019,0.00017696,2,"2026-01-24T12:10:45.393",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186651,1769256645402,-7069.08068445,0.000177,2,"2026-01-24T12:10:45.402",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186653,1769256645413,-1000.0,0.000177,2,"2026-01-24T12:10:45.413",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186655,1769256645422,-594.87,0.00017709,2,"2026-01-24T12:10:45.422",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186656,1769256645431,-714.8,0.00017724,2,"2026-01-24T12:10:45.431",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186657,1769256645441,-150.0,0.00017739,2,"2026-01-24T12:10:45.441",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186658,1769256645450,-252.37998978,0.0001774,2,"2026-01-24T12:10:45.450",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186659,1769256645459,-341.4708,0.0001774,2,"2026-01-24T12:10:45.459",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186660,1769256645469,-1000.0,0.00017747,2,"2026-01-24T12:10:45.469",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186661,1769256645478,-1000.0,0.00017752,2,"2026-01-24T12:10:45.478",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186662,1769256645487,-1000.0,0.00017761,2,"2026-01-24T12:10:45.487",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186663,1769256645496,-1000.0,0.00017767,2,"2026-01-24T12:10:45.496",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186664,1769256645507,-165.57934007,0.00017775,2,"2026-01-24T12:10:45.507",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186665,1769256645516,-1000.0,0.00017792,2,"2026-01-24T12:10:45.516",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186666,1769256645525,-150.0,0.000178,2,"2026-01-24T12:10:45.525",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186667,1769256645535,-169.59844908,0.00017804,2,"2026-01-24T12:10:45.535",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186668,1769256645544,-150.0,0.00017808,2,"2026-01-24T12:10:45.544",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186669,1769256645553,-1000.0,0.00017808,2,"2026-01-24T12:10:45.553",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186670,1769256645562,-1000.0,0.0001781,2,"2026-01-24T12:10:45.562",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186671,1769256645571,-1000.0,0.00017813,2,"2026-01-24T12:10:45.571",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186672,1769256645581,-714.8,0.00017816,2,"2026-01-24T12:10:45.581",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186673,1769256645590,-231.38369303,0.0001782,2,"2026-01-24T12:10:45.590",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186674,1769256645599,-150.0,0.00017827,2,"2026-01-24T12:10:45.599",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186675,1769256645608,-216.92,0.00017834,2,"2026-01-24T12:10:45.608",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186676,1769256645617,-158.81404097,0.00017838,2,"2026-01-24T12:10:45.617",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186677,1769256645627,-251.98,0.00017849,2,"2026-01-24T12:10:45.627",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186678,1769256645636,-1000.0,0.00017851,2,"2026-01-24T12:10:45.636",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186679,1769256645646,-386.0,0.00017852,2,"2026-01-24T12:10:45.646",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186680,1769256645655,-200.0,0.00017856,2,"2026-01-24T12:10:45.655",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186681,1769256645664,-150.0,0.00017863,2,"2026-01-24T12:10:45.664",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186682,1769256645674,-1000.0,0.00017864,2,"2026-01-24T12:10:45.674",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186683,1769256645683,-386.0,0.00017868,2,"2026-01-24T12:10:45.683",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186684,1769256645693,-1000.0,0.00017869,2,"2026-01-24T12:10:45.693",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186685,1769256645702,-500.0,0.00017873,2,"2026-01-24T12:10:45.702",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186686,1769256645712,-25000.0,0.00017874,3,"2026-01-24T12:10:45.712",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186687,1769256645721,-1000.0,0.00017875,2,"2026-01-24T12:10:45.721",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186688,1769256645731,-25000.0,0.00017882,3,"2026-01-24T12:10:45.731",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186689,1769256645741,-1000.0,0.00017885,2,"2026-01-24T12:10:45.741",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186690,1769256645751,-359.76179104,0.00017886,2,"2026-01-24T12:10:45.751",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186691,1769256645764,-1000.0,0.00017888,2,"2026-01-24T12:10:45.764",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186692,1769256645774,-500.0,0.0001789,2,"2026-01-24T12:10:45.774",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186693,1769256645783,-150.0,0.00017891,2,"2026-01-24T12:10:45.783",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186694,1769256645793,-25000.0,0.00017891,3,"2026-01-24T12:10:45.793",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186695,1769256645803,-25000.0,0.00017891,3,"2026-01-24T12:10:45.803",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186696,1769256645812,-150.0,0.00017898,2,"2026-01-24T12:10:45.812",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186697,1769256645822,-200.0,0.00017898,2,"2026-01-24T12:10:45.822",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186698,1769256645831,-25000.0,0.000179,3,"2026-01-24T12:10:45.831",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186699,1769256645841,-25000.0,0.000179,3,"2026-01-24T12:10:45.841",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186700,1769256645851,-274.11896161,0.000179,2,"2026-01-24T12:10:45.851",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186701,1769256645861,-25000.0,0.000179,3,"2026-01-24T12:10:45.861",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186702,1769256645870,-3764.14755643,0.000179,2,"2026-01-24T12:10:45.870",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186703,1769256645880,-165.57934006,0.000179,2,"2026-01-24T12:10:45.880",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186704,1769256645889,-8798.70850594,0.000179,2,"2026-01-24T12:10:45.889",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186705,1769256645899,-279.3393115,0.000179,2,"2026-01-24T12:10:45.899",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186706,1769256645909,-10031.62268467,0.000179,2,"2026-01-24T12:10:45.909",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186707,1769256645920,-1227.1301389,0.000179,2,"2026-01-24T12:10:45.920",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186708,1769256645930,-190.80620809,0.000179,3,"2026-01-24T12:10:45.930",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186709,1769256645939,-6670.74257634,0.000179,2,"2026-01-24T12:10:45.939",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186710,1769256645949,-714.8,0.00017908,2,"2026-01-24T12:10:45.949",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186711,1769256645958,-150.0,0.0001791,2,"2026-01-24T12:10:45.958",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186714,1769256646150,-150.0,0.00017918,2,"2026-01-24T12:10:46.150",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186715,1769256646189,-1000.0,0.00017927,2,"2026-01-24T12:10:46.189",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186716,1769256646199,-280.29,0.0001793,2,"2026-01-24T12:10:46.199",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186717,1769256646208,-1000.0,0.00017937,2,"2026-01-24T12:10:46.208",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186718,1769256646219,-386.0,0.00017953,2,"2026-01-24T12:10:46.219",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186719,1769256646228,-200.0,0.00017965,3,"2026-01-24T12:10:46.228",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186720,1769256646238,-5800.0,0.00017966,2,"2026-01-24T12:10:46.238",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186721,1769256646248,-1000.0,0.00017968,2,"2026-01-24T12:10:46.248",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186722,1769256646259,-1000.0,0.00017968,2,"2026-01-24T12:10:46.259",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186723,1769256646268,-1000.0,0.00017969,2,"2026-01-24T12:10:46.268",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186724,1769256646278,-150.0,0.00017972,2,"2026-01-24T12:10:46.278",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186725,1769256646287,-612.98031238,0.00017973,2,"2026-01-24T12:10:46.287",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186726,1769256646296,-500.0,0.00017973,2,"2026-01-24T12:10:46.296",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186727,1769256646306,-162.86883444,0.00017973,2,"2026-01-24T12:10:46.306",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186728,1769256646316,-501.22625187,0.00017973,2,"2026-01-24T12:10:46.316",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186729,1769256646326,-500.0,0.00017973,2,"2026-01-24T12:10:46.326",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186730,1769256646336,-500.0,0.00017973,2,"2026-01-24T12:10:46.336",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186731,1769256646346,-500.0,0.00017973,2,"2026-01-24T12:10:46.346",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186732,1769256646357,-500.0,0.00017973,2,"2026-01-24T12:10:46.357",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186733,1769256646368,-150.0,0.00017973,2,"2026-01-24T12:10:46.368",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186734,1769256646379,-500.0,0.00017973,2,"2026-01-24T12:10:46.379",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186735,1769256646388,-500.0,0.00017973,2,"2026-01-24T12:10:46.388",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186736,1769256646398,-374.80331045,0.00017973,2,"2026-01-24T12:10:46.398",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186737,1769256646407,-333.14308792,0.00017973,2,"2026-01-24T12:10:46.407",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186738,1769256646417,-199.93008886,0.00017973,2,"2026-01-24T12:10:46.417",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186739,1769256646427,-500.0,0.00017973,2,"2026-01-24T12:10:46.427",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186740,1769256646437,-500.0,0.00017973,2,"2026-01-24T12:10:46.437",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186741,1769256646447,-483.63417721,0.00017973,2,"2026-01-24T12:10:46.447",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186742,1769256646457,-500.0,0.00017973,2,"2026-01-24T12:10:46.457",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186743,1769256646467,-500.0,0.00017973,2,"2026-01-24T12:10:46.467",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186744,1769256646476,-300.0,0.00017973,2,"2026-01-24T12:10:46.476",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186745,1769256646486,-500.0,0.00017973,2,"2026-01-24T12:10:46.486",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186746,1769256646496,-500.0,0.00017973,2,"2026-01-24T12:10:46.496",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186747,1769256646505,-500.0,0.00017973,2,"2026-01-24T12:10:46.505",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186748,1769256646515,-500.0,0.00017973,2,"2026-01-24T12:10:46.515",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186749,1769256646524,-160.95253726,0.00017973,2,"2026-01-24T12:10:46.524",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186750,1769256646534,-159.93585942,0.00017973,2,"2026-01-24T12:10:46.534",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186751,1769256646543,-160.03318119,0.00017973,2,"2026-01-24T12:10:46.543",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186752,1769256646553,-500.0,0.00017973,2,"2026-01-24T12:10:46.553",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186753,1769256646563,-500.0,0.00017973,2,"2026-01-24T12:10:46.563",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186754,1769256646573,-500.0,0.00017973,2,"2026-01-24T12:10:46.573",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186755,1769256646582,-500.0,0.00017973,2,"2026-01-24T12:10:46.582",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186756,1769256646592,-500.0,0.00017973,2,"2026-01-24T12:10:46.592",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186757,1769256646601,-500.0,0.00017973,2,"2026-01-24T12:10:46.601",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186758,1769256646611,-178.05953076,0.00017973,2,"2026-01-24T12:10:46.611",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186759,1769256646620,-500.0,0.00017973,2,"2026-01-24T12:10:46.620",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186760,1769256646630,-500.0,0.00017973,2,"2026-01-24T12:10:46.630",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186761,1769256646639,-501.12189879,0.00017973,2,"2026-01-24T12:10:46.639",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186762,1769256646649,-500.0,0.00017973,2,"2026-01-24T12:10:46.649",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186763,1769256646658,-500.0,0.00017973,2,"2026-01-24T12:10:46.658",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186764,1769256646669,-500.0,0.00017973,2,"2026-01-24T12:10:46.669",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186765,1769256646679,-500.0,0.00017973,2,"2026-01-24T12:10:46.679",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186766,1769256646688,-500.0,0.00017973,2,"2026-01-24T12:10:46.688",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186767,1769256646703,-501.00015467,0.00017973,2,"2026-01-24T12:10:46.703",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186768,1769256646713,-500.0,0.00017973,2,"2026-01-24T12:10:46.713",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186769,1769256646723,-500.0,0.00017973,2,"2026-01-24T12:10:46.723",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186770,1769256646732,-500.0,0.00017973,2,"2026-01-24T12:10:46.732",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186771,1769256646741,-500.0,0.00017973,2,"2026-01-24T12:10:46.741",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186772,1769256646751,-574.71375417,0.00017973,2,"2026-01-24T12:10:46.751",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186773,1769256646766,-160.03828545,0.00017973,2,"2026-01-24T12:10:46.766",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186774,1769256646776,-500.0,0.00017973,2,"2026-01-24T12:10:46.776",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186775,1769256646786,-157.31967869,0.00017973,2,"2026-01-24T12:10:46.786",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186776,1769256646795,-500.0,0.00017973,2,"2026-01-24T12:10:46.795",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186777,1769256646806,-500.0,0.00017973,2,"2026-01-24T12:10:46.806",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186778,1769256646815,-500.0,0.00017973,2,"2026-01-24T12:10:46.815",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186779,1769256646825,-500.0,0.00017973,2,"2026-01-24T12:10:46.825",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186780,1769256646836,-500.0,0.00017973,2,"2026-01-24T12:10:46.836",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186781,1769256646845,-503.53750064,0.00017973,2,"2026-01-24T12:10:46.845",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186782,1769256646855,-368.01966019,0.00017973,2,"2026-01-24T12:10:46.855",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186783,1769256646864,-500.0,0.00017973,2,"2026-01-24T12:10:46.864",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186784,1769256646874,-410.92119628,0.00017973,2,"2026-01-24T12:10:46.874",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186785,1769256646883,-500.0,0.00017973,2,"2026-01-24T12:10:46.883",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186786,1769256646893,-150.0,0.00017973,2,"2026-01-24T12:10:46.893",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186787,1769256646905,-5800.0,0.00017975,2,"2026-01-24T12:10:46.905",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186788,1769256646914,-547.55,0.0001798,2,"2026-01-24T12:10:46.914",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186789,1769256646924,-500.0,0.00017982,2,"2026-01-24T12:10:46.924",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186790,1769256646933,-5800.0,0.00017983,2,"2026-01-24T12:10:46.933",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186791,1769256646943,-150.0,0.00017985,2,"2026-01-24T12:10:46.943",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186792,1769256646952,-153.7074367,0.00017986,2,"2026-01-24T12:10:46.952",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186793,1769256646962,-500.0,0.00017989,2,"2026-01-24T12:10:46.962",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186794,1769256646971,-214.96623226,0.0001799,2,"2026-01-24T12:10:46.971",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186795,1769256646981,-214.96623226,0.0001799,2,"2026-01-24T12:10:46.981",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186796,1769256646990,-150.0,0.00017991,2,"2026-01-24T12:10:46.990",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186797,1769256646999,-200.0,0.00017991,2,"2026-01-24T12:10:46.999",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186798,1769256647009,-5800.0,0.00017992,2,"2026-01-24T12:10:47.009",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186799,1769256647018,-151.0,0.00017997,2,"2026-01-24T12:10:47.018",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186800,1769256647027,-249.48172896,0.00017999,2,"2026-01-24T12:10:47.027",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186801,1769256647037,-500.0,0.00017999,2,"2026-01-24T12:10:47.037",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186802,1769256647046,-500.0,0.00017999,2,"2026-01-24T12:10:47.046",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186803,1769256647055,-500.0,0.00017999,2,"2026-01-24T12:10:47.055",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186804,1769256647064,-500.0,0.00017999,2,"2026-01-24T12:10:47.064",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186805,1769256647075,-500.0,0.00017999,2,"2026-01-24T12:10:47.075",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186806,1769256647087,-500.0,0.00017999,2,"2026-01-24T12:10:47.087",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186807,1769256647097,-500.0,0.00017999,2,"2026-01-24T12:10:47.097",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186808,1769256647108,-500.0,0.00017999,2,"2026-01-24T12:10:47.108",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186809,1769256647118,-500.0,0.00017999,2,"2026-01-24T12:10:47.118",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186810,1769256647127,-500.0,0.00017999,2,"2026-01-24T12:10:47.127",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186811,1769256647136,-500.0,0.00017999,2,"2026-01-24T12:10:47.136",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186812,1769256647146,-416.79786279,0.00017999,2,"2026-01-24T12:10:47.146",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186813,1769256647155,-1008.959,0.00017999,2,"2026-01-24T12:10:47.155",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186814,1769256647164,-300.0,0.00017999,2,"2026-01-24T12:10:47.164",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186815,1769256647173,-300.0,0.00017999,2,"2026-01-24T12:10:47.173",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186816,1769256647182,-300.0,0.00017999,2,"2026-01-24T12:10:47.182",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186817,1769256647191,-500.0,0.00017999,2,"2026-01-24T12:10:47.191",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186818,1769256647201,-500.0,0.00017999,2,"2026-01-24T12:10:47.201",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186819,1769256647210,-500.0,0.00017999,2,"2026-01-24T12:10:47.210",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186820,1769256647220,-500.0,0.00017999,2,"2026-01-24T12:10:47.220",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186821,1769256647230,-500.0,0.00017999,2,"2026-01-24T12:10:47.230",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186822,1769256647240,-500.0,0.00017999,2,"2026-01-24T12:10:47.240",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186823,1769256647250,-500.0,0.00017999,2,"2026-01-24T12:10:47.250",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186824,1769256647260,-500.0,0.00017999,2,"2026-01-24T12:10:47.260",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186825,1769256647270,-311.60217601,0.00017999,2,"2026-01-24T12:10:47.270",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186826,1769256647281,-300.0,0.00017999,2,"2026-01-24T12:10:47.281",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186827,1769256647293,-300.0,0.00017999,2,"2026-01-24T12:10:47.293",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186828,1769256647302,-300.0,0.00017999,2,"2026-01-24T12:10:47.302",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186829,1769256647313,-300.0,0.00017999,2,"2026-01-24T12:10:47.313",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186830,1769256647333,-300.0,0.00017999,2,"2026-01-24T12:10:47.333",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186831,1769256647345,-300.0,0.00017999,2,"2026-01-24T12:10:47.345",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186832,1769256647355,-150.0,0.00017999,2,"2026-01-24T12:10:47.355",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186833,1769256647365,-796696.4342267,0.00018,2,"2026-01-24T12:10:47.365",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186834,1769256647374,-2712092.34318806,0.00018,2,"2026-01-24T12:10:47.374",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186835,1769256647383,-800.37170123,0.00018,2,"2026-01-24T12:10:47.383",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186836,1769256647392,-419.73041029,0.00018,2,"2026-01-24T12:10:47.392",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186837,1769256647402,-419.73041029,0.00018,2,"2026-01-24T12:10:47.402",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186838,1769256647411,-419.73041028,0.00018,2,"2026-01-24T12:10:47.411",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186839,1769256647420,-419.73041028,0.00018,2,"2026-01-24T12:10:47.420",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186840,1769256647429,-419.73041028,0.00018,2,"2026-01-24T12:10:47.429",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186841,1769256647438,-419.73041028,0.00018,2,"2026-01-24T12:10:47.438",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186842,1769256647447,-419.73041028,0.00018,2,"2026-01-24T12:10:47.447",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186843,1769256647456,-419.73041028,0.00018,2,"2026-01-24T12:10:47.456",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186844,1769256647466,-419.73041028,0.00018,2,"2026-01-24T12:10:47.466",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186845,1769256647475,-419.73041028,0.00018,2,"2026-01-24T12:10:47.475",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186846,1769256647484,-419.73041028,0.00018,2,"2026-01-24T12:10:47.484",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186847,1769256647495,-419.73041028,0.00018,2,"2026-01-24T12:10:47.495",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186848,1769256647505,-419.73041028,0.00018,2,"2026-01-24T12:10:47.505",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186849,1769256647515,-419.73041028,0.00018,2,"2026-01-24T12:10:47.515",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186850,1769256647525,-419.73041028,0.00018,2,"2026-01-24T12:10:47.525",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186851,1769256647534,-419.73041028,0.00018,2,"2026-01-24T12:10:47.534",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186852,1769256647543,-419.73041028,0.00018,2,"2026-01-24T12:10:47.543",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186853,1769256647552,-419.73041028,0.00018,2,"2026-01-24T12:10:47.552",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186854,1769256647561,-419.73041028,0.00018,2,"2026-01-24T12:10:47.561",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186855,1769256647570,-419.73041028,0.00018,2,"2026-01-24T12:10:47.570",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186856,1769256647580,-1000.0,0.00018,2,"2026-01-24T12:10:47.580",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186857,1769256647589,-1000.0,0.00018,2,"2026-01-24T12:10:47.589",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186858,1769256647598,-1000.0,0.00018,2,"2026-01-24T12:10:47.598",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186859,1769256647607,-1000.0,0.00018,2,"2026-01-24T12:10:47.607",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186860,1769256647617,-1000.0,0.00018,2,"2026-01-24T12:10:47.617",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186861,1769256647626,-1000.0,0.00018,2,"2026-01-24T12:10:47.626",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186862,1769256647635,-308.48884427,0.00018,2,"2026-01-24T12:10:47.635",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186863,1769256647644,-356.69261,0.00018,2,"2026-01-24T12:10:47.644",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186864,1769256647654,-150.0,0.00018,2,"2026-01-24T12:10:47.654",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186865,1769256647663,-150.0,0.00018,2,"2026-01-24T12:10:47.663",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186866,1769256647672,-338.37879492,0.00018,2,"2026-01-24T12:10:47.672",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186867,1769256647682,-150.0,0.00018,2,"2026-01-24T12:10:47.682",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186868,1769256647692,-1303.73725579,0.00018,2,"2026-01-24T12:10:47.692",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186869,1769256647702,-6052.4539225,0.00018,2,"2026-01-24T12:10:47.702",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186870,1769256647713,-500.0,0.00018,2,"2026-01-24T12:10:47.713",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186871,1769256647725,-500.0,0.00018,2,"2026-01-24T12:10:47.725",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186872,1769256647736,-500.0,0.00018,2,"2026-01-24T12:10:47.736",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186873,1769256647745,-500.0,0.00018,2,"2026-01-24T12:10:47.745",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186874,1769256647757,-500.0,0.00018,2,"2026-01-24T12:10:47.757",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186875,1769256647769,-500.0,0.00018,2,"2026-01-24T12:10:47.769",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186876,1769256647779,-500.0,0.00018,2,"2026-01-24T12:10:47.779",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186877,1769256647789,-294.84321578,0.00018,2,"2026-01-24T12:10:47.789",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186878,1769256647798,-5800.0,0.00018,2,"2026-01-24T12:10:47.798",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186879,1769256647807,-3167418.18624374,0.00018,2,"2026-01-24T12:10:47.807",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186880,1769256648329,-18621.99136545,0.00018,2,"2026-01-24T12:10:48.329",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186881,1769256648859,-105.36939945,0.00013779,2,"2026-01-24T12:10:48.859",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186882,1769256648871,-45.63060055,0.00013779,2,"2026-01-24T12:10:48.871",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186883,1769256648880,-375.47383458,0.00013779,2,"2026-01-24T12:10:48.880",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186884,1769256648891,-674.06,0.00017609,2,"2026-01-24T12:10:48.891",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186885,1769256648900,-2339.11192687,0.00018,2,"2026-01-24T12:10:48.900",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186886,1769256648911,-1262.67976565,0.00018,2,"2026-01-24T12:10:48.911",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186887,1769256648968,458.26706625,0.00011678,2,"2026-01-24T12:10:48.968",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186888,1769256648990,110.20819235,0.00011678,2,"2026-01-24T12:10:48.990",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186889,1769256649199,-4107.46109804,0.00012369,2,"2026-01-24T12:10:49.199",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186890,1769256649208,-567.0,0.00017188,2,"2026-01-24T12:10:49.208",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186891,1769256649218,-482653.03472034,0.00018,2,"2026-01-24T12:10:49.218",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186892,1769256692952,10000.01,0.00011678,2,"2026-01-24T12:11:32.952",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186893,1769256692978,10000.01,0.00011678,2,"2026-01-24T12:11:32.978",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186894,1769256693004,10000.01,0.00011678,2,"2026-01-24T12:11:33.004",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186895,1769256693030,10000.01,0.00011678,2,"2026-01-24T12:11:33.030",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186896,1769256693055,10000.01,0.00011678,2,"2026-01-24T12:11:33.055",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186897,1769256693079,10000.01,0.00011678,2,"2026-01-24T12:11:33.079",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186898,1769256693108,10000.01,0.00011678,2,"2026-01-24T12:11:33.108",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186899,1769256693133,10000.01,0.00011678,2,"2026-01-24T12:11:33.133",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186900,1769256693159,10000.01,0.00011678,2,"2026-01-24T12:11:33.159",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186901,1769256762077,186.22620768,0.00011578,2,"2026-01-24T12:12:42.077",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186902,1769256786567,598.21454874,0.00011578,2,"2026-01-24T12:13:06.567",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186903,1769256792368,2639.6125518,0.00011578,2,"2026-01-24T12:13:12.368",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186904,1769256837785,339.24388741,0.00011677,2,"2026-01-24T12:13:57.785",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186905,1769256837869,500.0,0.00011677,2,"2026-01-24T12:13:57.869",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186906,1769256840420,218.6294122,0.00011677,2,"2026-01-24T12:14:00.420",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186907,1769256840479,437.89130065,0.00011677,2,"2026-01-24T12:14:00.479",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186908,1769256840517,500.0,0.00011677,2,"2026-01-24T12:14:00.517",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186909,1769256840589,520.30395606,0.00011677,2,"2026-01-24T12:14:00.589",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186910,1769256848592,1675.87008665,0.00011677,2,"2026-01-24T12:14:08.592",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186911,1769256848640,1675.87008665,0.00011677,2,"2026-01-24T12:14:08.640",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186912,1769256848697,708.14796216,0.00011677,2,"2026-01-24T12:14:08.697",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186913,1769256848724,967.72212449,0.00011677,2,"2026-01-24T12:14:08.724",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186914,1769256848771,1675.87008665,0.00011677,2,"2026-01-24T12:14:08.771",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186915,1769256848827,1675.87008665,0.00011677,2,"2026-01-24T12:14:08.827",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186916,1769256848872,1675.87008665,0.00011677,2,"2026-01-24T12:14:08.872",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186917,1769256848922,1675.87008665,0.00011677,2,"2026-01-24T12:14:08.922",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186918,1769256848968,1675.87008665,0.00011677,2,"2026-01-24T12:14:08.968",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186919,1769256849026,652.93744226,0.00011677,2,"2026-01-24T12:14:09.026",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186920,1769256912346,-1200.0,0.00011676,2,"2026-01-24T12:15:12.346",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186921,1769256912375,-300.0,0.00011676,2,"2026-01-24T12:15:12.375",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186922,1769256912407,-1022.93264439,0.00011677,2,"2026-01-24T12:15:12.407",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186923,1769256912441,-1675.87008665,0.00011677,2,"2026-01-24T12:15:12.441",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186924,1769256912686,-1675.87008665,0.00011677,2,"2026-01-24T12:15:12.686",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186925,1769256912721,-1675.87008665,0.00011677,2,"2026-01-24T12:15:12.721",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186926,1769256912778,-1620.65956675,0.00011677,2,"2026-01-24T12:15:12.778",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186927,1769256912934,-55.2105199,0.00011677,2,"2026-01-24T12:15:12.934",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186928,1769256912969,-1675.87008665,0.00011677,2,"2026-01-24T12:15:12.969",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186929,1769256913003,-1675.87008665,0.00011677,2,"2026-01-24T12:15:13.003",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186930,1769256913051,-1510.23852695,0.00011677,2,"2026-01-24T12:15:13.051",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186931,1769256915674,-813.663181,0.00011617,2,"2026-01-24T12:15:15.674",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186932,1769256915709,-165.6315597,0.00011677,2,"2026-01-24T12:15:15.709",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186933,1769256915742,-1675.87008665,0.00011677,2,"2026-01-24T12:15:15.742",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186934,1769256915776,-1675.87008665,0.00011677,2,"2026-01-24T12:15:15.776",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186935,1769256915838,-1675.87008665,0.00011677,2,"2026-01-24T12:15:15.838",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186936,1769256915873,-1675.87008665,0.00011677,2,"2026-01-24T12:15:15.873",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186937,1769256915911,-1620.65956675,0.00011677,2,"2026-01-24T12:15:15.911",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186938,1769256921354,-55.2105199,0.00011677,2,"2026-01-24T12:15:21.354",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186939,1769256921388,-1675.87008665,0.00011677,2,"2026-01-24T12:15:21.388",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186940,1769256921420,-1675.87008665,0.00011677,2,"2026-01-24T12:15:21.420",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186941,1769256921453,-1510.23852695,0.00011677,2,"2026-01-24T12:15:21.453",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186942,1769256921588,-165.6315597,0.00011677,2,"2026-01-24T12:15:21.588",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186943,1769256921621,-1675.87008665,0.00011677,2,"2026-01-24T12:15:21.621",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186944,1769256921654,-1675.87008665,0.00011677,2,"2026-01-24T12:15:21.654",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186945,1769256921685,-1289.39644735,0.00011677,2,"2026-01-24T12:15:21.685",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186946,1769256924475,-386.4736393,0.00011677,2,"2026-01-24T12:15:24.475",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186947,1769256924506,-1675.87008665,0.00011677,2,"2026-01-24T12:15:24.506",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186948,1769256924538,-1675.87008665,0.00011677,2,"2026-01-24T12:15:24.538",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186949,1769256924571,-847.71228815,0.00011677,2,"2026-01-24T12:15:24.571",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186950,1769256924967,-828.1577985,0.00011677,2,"2026-01-24T12:15:24.967",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186951,1769256925003,-1675.87008665,0.00011677,2,"2026-01-24T12:15:25.003",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186952,1769256925038,-1675.87008665,0.00011677,2,"2026-01-24T12:15:25.038",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186953,1769256925092,-1675.87008665,0.00011677,2,"2026-01-24T12:15:25.092",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186954,1769256925127,-1675.87008665,0.00011677,2,"2026-01-24T12:15:25.127",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186955,1769256925160,-1620.65956675,0.00011677,2,"2026-01-24T12:15:25.160",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186956,1769257158608,-227.744494,0.00011519,2,"2026-01-24T12:19:18.608",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186957,1769257158638,-300.0,0.00011577,2,"2026-01-24T12:19:18.638",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186958,1769257158665,-1200.0,0.00011577,2,"2026-01-24T12:19:18.665",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186959,1769257158693,-300.0,0.00011577,2,"2026-01-24T12:19:18.693",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186960,1769257158721,-155.41325982,0.00011578,2,"2026-01-24T12:19:18.721",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186961,1769257158749,-12.49281987,0.00011578,2,"2026-01-24T12:19:18.749",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186962,1769257158932,-4391.30114738,0.00011578,2,"2026-01-24T12:19:18.932",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186963,1769257159047,-1217.40770524,0.00011578,2,"2026-01-24T12:19:19.047",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186964,1769257159075,-664.00352396,0.00011578,2,"2026-01-24T12:19:19.075",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186965,1769257159103,-300.0,0.00011602,2,"2026-01-24T12:19:19.103",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186966,1769257159132,-250.0,0.00011627,2,"2026-01-24T12:19:19.132",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186967,1769257159159,-250.0,0.00011657,2,"2026-01-24T12:19:19.159",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186968,1769257160743,-176.3635118,0.00011664,2,"2026-01-24T12:19:20.743",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186969,1769257160765,-132.84864258,0.00011664,2,"2026-01-24T12:19:20.765",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186970,1769257162412,-161.95317261,0.00011664,2,"2026-01-24T12:19:22.412",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186971,1769257163007,309.2122,0.00011578,2,"2026-01-24T12:19:23.007",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186972,1769257164559,-170.56030923,0.00011664,2,"2026-01-24T12:19:24.559",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186973,1769257167772,-34.63787558,0.00011664,2,"2026-01-24T12:19:27.772",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186974,1769257167795,-123.95473499,0.00011664,2,"2026-01-24T12:19:27.795",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186975,1769257169236,-113.51598619,0.00011664,2,"2026-01-24T12:19:29.236",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186976,1769257169258,-43.38352827,0.00011664,2,"2026-01-24T12:19:29.258",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186977,1769257171660,-196.2213971,0.00011664,2,"2026-01-24T12:19:31.660",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186978,1769257177460,652.94041851,0.00011564,2,"2026-01-24T12:19:37.460",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186979,1769257180998,3675.03492309,0.00011578,2,"2026-01-24T12:19:40.998",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186980,1769257181020,825.80716612,0.00011578,2,"2026-01-24T12:19:41.020",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186981,1769257185875,-107.97521513,0.00011664,2,"2026-01-24T12:19:45.875",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186982,1769257185901,-153.04058854,0.00011664,2,"2026-01-24T12:19:45.901",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186983,1769257185926,-78.23984341,0.00011664,2,"2026-01-24T12:19:45.926",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186984,1769257187274,-216.85110539,0.00011664,2,"2026-01-24T12:19:47.274",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186985,1769257188771,-203.26083212,0.00011664,2,"2026-01-24T12:19:48.771",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186986,1769257188794,-33.62573538,0.00011664,2,"2026-01-24T12:19:48.794",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186987,1769257191635,-217.37327442,0.00011664,2,"2026-01-24T12:19:51.635",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186988,1769257194791,-231.04,0.00011664,2,"2026-01-24T12:19:54.791",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186989,1769257201204,300.0,0.00011663,2,"2026-01-24T12:20:01.204",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186990,1769257201247,1200.0,0.00011663,2,"2026-01-24T12:20:01.247",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186991,1769257201284,300.0,0.00011663,2,"2026-01-24T12:20:01.284",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186992,1769257215585,442.66901596,0.00011578,2,"2026-01-24T12:20:15.585",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186993,1769257232581,500.0,0.00011663,2,"2026-01-24T12:20:32.581",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186994,1769257232633,166.22950483,0.00011663,2,"2026-01-24T12:20:32.633",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186995,1769257232789,554.2345437,0.00011663,2,"2026-01-24T12:20:32.789",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186996,1769257232847,243.30609835,0.00011663,2,"2026-01-24T12:20:32.847",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186997,1769257233468,-183.95516542,0.00011664,2,"2026-01-24T12:20:33.468",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186998,1769257235701,-66.04483458,0.00011664,2,"2026-01-24T12:20:35.701",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403186999,1769257235731,-245.0,0.00011664,2,"2026-01-24T12:20:35.731",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187000,1769257235758,-720.85,0.00011664,2,"2026-01-24T12:20:35.758",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187001,1769257235838,1390.39786992,0.00011663,2,"2026-01-24T12:20:35.838",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187002,1769257235899,1390.39786992,0.00011663,2,"2026-01-24T12:20:35.899",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187003,1769257235935,453.0,0.00011663,2,"2026-01-24T12:20:35.935",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187004,1769257235982,1390.39786992,0.00011663,2,"2026-01-24T12:20:35.982",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187005,1769257236033,1390.39786992,0.00011663,2,"2026-01-24T12:20:36.033",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187006,1769257236078,1390.39786992,0.00011663,2,"2026-01-24T12:20:36.078",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187007,1769257236151,531.23098124,0.00011663,2,"2026-01-24T12:20:36.151",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187008,1769257236176,859.16688868,0.00011663,2,"2026-01-24T12:20:36.176",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187009,1769257236229,1390.39786992,0.00011663,2,"2026-01-24T12:20:36.229",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187010,1769257236272,1390.39786992,0.00011663,2,"2026-01-24T12:20:36.272",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187011,1769257236316,1390.39786992,0.00011663,2,"2026-01-24T12:20:36.316",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187012,1769257236362,1390.39786992,0.00011663,2,"2026-01-24T12:20:36.362",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187013,1769257236410,1390.39786992,0.00011663,2,"2026-01-24T12:20:36.410",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187014,1769257236454,1390.39786992,0.00011663,2,"2026-01-24T12:20:36.454",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187015,1769257236508,798.4558918,0.00011663,2,"2026-01-24T12:20:36.508",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187016,1769257236533,591.94197812,0.00011663,2,"2026-01-24T12:20:36.533",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187017,1769257236581,1390.39786992,0.00011663,2,"2026-01-24T12:20:36.581",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187018,1769257236641,1390.39786992,0.00011663,2,"2026-01-24T12:20:36.641",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187019,1769257236689,1390.39786992,0.00011663,2,"2026-01-24T12:20:36.689",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187020,1769257236763,1390.39786992,0.00011663,2,"2026-01-24T12:20:36.763",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187021,1769257236831,1390.39786992,0.00011663,2,"2026-01-24T12:20:36.831",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187022,1769257236904,1390.39786992,0.00011663,2,"2026-01-24T12:20:36.904",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187023,1769257236954,1065.68080236,0.00011663,2,"2026-01-24T12:20:36.954",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187024,1769257236979,324.71706756,0.00011663,2,"2026-01-24T12:20:36.979",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187025,1769257237026,1390.39786992,0.00011663,2,"2026-01-24T12:20:37.026",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187026,1769257237067,1390.39786992,0.00011663,2,"2026-01-24T12:20:37.067",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187027,1769257237135,1390.39786992,0.00011663,2,"2026-01-24T12:20:37.135",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187028,1769257237186,1390.39786992,0.00011663,2,"2026-01-24T12:20:37.186",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187029,1769257237230,1390.39786992,0.00011663,2,"2026-01-24T12:20:37.230",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187030,1769257237279,1390.39786992,0.00011663,2,"2026-01-24T12:20:37.279",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187031,1769257237324,1332.90571292,0.00011663,2,"2026-01-24T12:20:37.324",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187032,1769257237350,57.492157,0.00011663,2,"2026-01-24T12:20:37.350",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187033,1769257237394,1390.39786992,0.00011663,2,"2026-01-24T12:20:37.394",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187034,1769257237436,1390.39786992,0.00011663,2,"2026-01-24T12:20:37.436",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187035,1769257237478,1390.39786992,0.00011663,2,"2026-01-24T12:20:37.478",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187036,1769257237542,1239.07790428,0.00011663,2,"2026-01-24T12:20:37.542",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187037,1769257237570,151.31996564,0.00011663,2,"2026-01-24T12:20:37.570",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187038,1769257237613,1390.39786992,0.00011663,2,"2026-01-24T12:20:37.613",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187039,1769257237667,1390.39786992,0.00011663,2,"2026-01-24T12:20:37.667",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187040,1769257237714,1390.39786992,0.00011663,2,"2026-01-24T12:20:37.714",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187041,1769257237753,1390.39786992,0.00011663,2,"2026-01-24T12:20:37.753",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187042,1769257237800,1390.39786992,0.00011663,2,"2026-01-24T12:20:37.800",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187043,1769257237865,1390.39786992,0.00011663,2,"2026-01-24T12:20:37.865",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187044,1769257237910,1390.39786992,0.00011663,2,"2026-01-24T12:20:37.910",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187045,1769257237956,1390.39786992,0.00011663,2,"2026-01-24T12:20:37.956",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187046,1769257237993,1390.39786992,0.00011663,2,"2026-01-24T12:20:37.993",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187047,1769257238045,267.22491056,0.00011663,2,"2026-01-24T12:20:38.045",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187048,1769257238076,1123.17295936,0.00011663,2,"2026-01-24T12:20:38.076",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187049,1769257238114,1390.39786992,0.00011663,2,"2026-01-24T12:20:38.114",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187050,1769257238156,1390.39786992,0.00011663,2,"2026-01-24T12:20:38.156",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187051,1769257238188,-182.64501787,0.00011665,2,"2026-01-24T12:20:38.188",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187052,1769257238232,1390.39786992,0.00011663,2,"2026-01-24T12:20:38.232",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187053,1769257238288,1390.39786992,0.00011663,2,"2026-01-24T12:20:38.288",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187054,1769257238614,1390.39786992,0.00011663,2,"2026-01-24T12:20:38.614",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187055,1769257238660,1390.39786992,0.00011663,2,"2026-01-24T12:20:38.660",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187056,1769257238699,534.44982112,0.00011663,2,"2026-01-24T12:20:38.699",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187057,1769257238724,855.9480488,0.00011663,2,"2026-01-24T12:20:38.724",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187058,1769257238766,1390.39786992,0.00011663,2,"2026-01-24T12:20:38.766",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187059,1769257238817,1390.39786992,0.00011663,2,"2026-01-24T12:20:38.817",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187060,1769257238859,1390.39786992,0.00011663,2,"2026-01-24T12:20:38.859",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187061,1769257238923,1390.39786992,0.00011663,2,"2026-01-24T12:20:38.923",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187062,1769257238967,1390.39786992,0.00011663,2,"2026-01-24T12:20:38.967",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187063,1769257239008,1390.39786992,0.00011663,2,"2026-01-24T12:20:39.008",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187064,1769257239051,801.67473168,0.00011663,2,"2026-01-24T12:20:39.051",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187065,1769257239077,588.72313824,0.00011663,2,"2026-01-24T12:20:39.077",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187066,1769257239118,1390.39786992,0.00011663,2,"2026-01-24T12:20:39.118",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187067,1769257239166,1390.39786992,0.00011663,2,"2026-01-24T12:20:39.166",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187068,1769257239218,1390.39786992,0.00011663,2,"2026-01-24T12:20:39.218",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187069,1769257239257,1390.39786992,0.00011663,2,"2026-01-24T12:20:39.257",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187070,1769257239341,1390.39786992,0.00011663,2,"2026-01-24T12:20:39.341",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187071,1769257239382,1390.39786992,0.00011663,2,"2026-01-24T12:20:39.382",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187072,1769257239425,1068.89964224,0.00011663,2,"2026-01-24T12:20:39.425",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187073,1769257239452,321.49822768,0.00011663,2,"2026-01-24T12:20:39.452",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187074,1769257239498,1390.39786992,0.00011663,2,"2026-01-24T12:20:39.498",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187075,1769257239561,1390.39786992,0.00011663,2,"2026-01-24T12:20:39.561",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187076,1769257239607,1390.39786992,0.00011663,2,"2026-01-24T12:20:39.607",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187077,1769257239860,-216.00725695,0.00011665,2,"2026-01-24T12:20:39.860",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187078,1769257241459,-272.08313769,0.00011665,2,"2026-01-24T12:20:41.459",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187079,1769257250997,155.41325979,0.00011578,2,"2026-01-24T12:20:50.997",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187080,1769257261379,300.0,0.00011664,2,"2026-01-24T12:21:01.379",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187081,1769257262423,150.0,0.00011664,2,"2026-01-24T12:21:02.423",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187082,1769257292482,3236.828,0.00011444,2,"2026-01-24T12:21:32.482",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187083,1769257292590,254.412,0.00011444,2,"2026-01-24T12:21:32.590",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187084,1769257312629,1410.66490277,0.00011578,2,"2026-01-24T12:21:52.629",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187085,1769257312654,780.12289723,0.00011578,2,"2026-01-24T12:21:52.654",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187086,1769257321582,300.0,0.00011664,2,"2026-01-24T12:22:01.582",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187087,1769257355861,295.11267732,0.00011578,2,"2026-01-24T12:22:35.861",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187088,1769257381299,300.0,0.00011664,2,"2026-01-24T12:23:01.299",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187089,1769257396834,195.79925831,0.00011578,2,"2026-01-24T12:23:16.834",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187090,1769257401153,1200.0,0.00011664,2,"2026-01-24T12:23:21.153",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187091,1769257441307,300.0,0.00011664,2,"2026-01-24T12:24:01.307",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187092,1769257442340,150.0,0.00011664,2,"2026-01-24T12:24:02.340",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187093,1769257446159,333.52516744,0.00011664,2,"2026-01-24T12:24:06.159",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187094,1769257451336,2930.31,0.00011665,2,"2026-01-24T12:24:11.336",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187095,1769257463355,883.42792904,0.00011664,2,"2026-01-24T12:24:23.355",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187096,1769257463394,883.42792904,0.00011664,2,"2026-01-24T12:24:23.394",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187097,1769257463438,883.42792904,0.00011664,2,"2026-01-24T12:24:23.438",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187098,1769257463478,564.85621258,0.00011664,2,"2026-01-24T12:24:23.478",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187099,1769257463504,318.57171646,0.00011664,2,"2026-01-24T12:24:23.504",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187100,1769257463546,883.42792904,0.00011664,2,"2026-01-24T12:24:23.546",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187101,1769257463585,883.42792904,0.00011664,2,"2026-01-24T12:24:23.585",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187102,1769257463623,883.42792904,0.00011664,2,"2026-01-24T12:24:23.623",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187103,1769257463661,883.42792904,0.00011664,2,"2026-01-24T12:24:23.661",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187104,1769257463967,883.42792904,0.00011664,2,"2026-01-24T12:24:23.967",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187105,1769257464011,883.42792904,0.00011664,2,"2026-01-24T12:24:24.011",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187106,1769257464056,883.42792904,0.00011664,2,"2026-01-24T12:24:24.056",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187107,1769257464095,883.42792904,0.00011664,2,"2026-01-24T12:24:24.095",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187108,1769257464140,883.42792904,0.00011664,2,"2026-01-24T12:24:24.140",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187109,1769257464179,883.42792904,0.00011664,2,"2026-01-24T12:24:24.179",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187110,1769257464223,847.15899314,0.00011664,2,"2026-01-24T12:24:24.223",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187111,1769257464247,36.2689359,0.00011664,2,"2026-01-24T12:24:24.247",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187112,1769257464295,883.42792904,0.00011664,2,"2026-01-24T12:24:24.295",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187113,1769257464340,883.42792904,0.00011664,2,"2026-01-24T12:24:24.340",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187114,1769257464379,883.42792904,0.00011664,2,"2026-01-24T12:24:24.379",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187115,1769257464423,883.42792904,0.00011664,2,"2026-01-24T12:24:24.423",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187116,1769257464466,883.42792904,0.00011664,2,"2026-01-24T12:24:24.466",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187117,1769257464506,883.42792904,0.00011664,2,"2026-01-24T12:24:24.506",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187118,1769257464550,883.42792904,0.00011664,2,"2026-01-24T12:24:24.550",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187119,1769257464590,883.42792904,0.00011664,2,"2026-01-24T12:24:24.590",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187120,1769257464631,883.42792904,0.00011664,2,"2026-01-24T12:24:24.631",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187121,1769257464671,883.42792904,0.00011664,2,"2026-01-24T12:24:24.671",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187122,1769257464716,883.42792904,0.00011664,2,"2026-01-24T12:24:24.716",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187123,1769257464772,246.03384466,0.00011664,2,"2026-01-24T12:24:24.772",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187124,1769257464796,637.39408438,0.00011664,2,"2026-01-24T12:24:24.796",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187125,1769257464836,883.42792904,0.00011664,2,"2026-01-24T12:24:24.836",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187126,1769257464875,883.42792904,0.00011664,2,"2026-01-24T12:24:24.875",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187127,1769257464913,883.42792904,0.00011664,2,"2026-01-24T12:24:24.913",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187128,1769257464951,883.42792904,0.00011664,2,"2026-01-24T12:24:24.951",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187129,1769257465121,883.42792904,0.00011664,2,"2026-01-24T12:24:25.121",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187130,1769257465176,883.42792904,0.00011664,2,"2026-01-24T12:24:25.176",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187131,1769257465230,883.42792904,0.00011664,2,"2026-01-24T12:24:25.230",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187132,1769257465270,883.42792904,0.00011664,2,"2026-01-24T12:24:25.270",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187133,1769257465318,883.42792904,0.00011664,2,"2026-01-24T12:24:25.318",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187134,1769257465357,883.42792904,0.00011664,2,"2026-01-24T12:24:25.357",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187135,1769257465397,528.33662522,0.00011664,2,"2026-01-24T12:24:25.397",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187136,1769257465425,355.09130382,0.00011664,2,"2026-01-24T12:24:25.425",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187137,1769257465485,883.42792904,0.00011664,2,"2026-01-24T12:24:25.485",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187138,1769257465527,883.42792904,0.00011664,2,"2026-01-24T12:24:25.527",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187139,1769257465575,883.42792904,0.00011664,2,"2026-01-24T12:24:25.575",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187140,1769257465614,883.42792904,0.00011664,2,"2026-01-24T12:24:25.614",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187141,1769257465661,883.42792904,0.00011664,2,"2026-01-24T12:24:25.661",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187142,1769257465717,883.42792904,0.00011664,2,"2026-01-24T12:24:25.717",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187143,1769257465759,883.42792904,0.00011664,2,"2026-01-24T12:24:25.759",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187144,1769257465802,883.42792904,0.00011664,2,"2026-01-24T12:24:25.802",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187145,1769257465849,883.42792904,0.00011664,2,"2026-01-24T12:24:25.849",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187146,1769257465887,883.42792904,0.00011664,2,"2026-01-24T12:24:25.887",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187147,1769257465932,810.63940578,0.00011664,2,"2026-01-24T12:24:25.932",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187148,1769257465956,72.78852326,0.00011664,2,"2026-01-24T12:24:25.956",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187149,1769257466000,883.42792904,0.00011664,2,"2026-01-24T12:24:26.000",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187150,1769257466054,883.42792904,0.00011664,2,"2026-01-24T12:24:26.054",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187151,1769257466094,883.42792904,0.00011664,2,"2026-01-24T12:24:26.094",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187152,1769257466139,883.42792904,0.00011664,2,"2026-01-24T12:24:26.139",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187153,1769257466188,883.42792904,0.00011664,2,"2026-01-24T12:24:26.188",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187154,1769257466229,883.42792904,0.00011664,2,"2026-01-24T12:24:26.229",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187155,1769257466274,883.42792904,0.00011664,2,"2026-01-24T12:24:26.274",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187156,1769257466317,883.42792904,0.00011664,2,"2026-01-24T12:24:26.317",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187157,1769257476922,-9353.52057092,0.00011665,2,"2026-01-24T12:24:36.922",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187158,1769257477041,-10000.01,0.00011665,2,"2026-01-24T12:24:37.041",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187159,1769257477145,-10000.01,0.00011665,2,"2026-01-24T12:24:37.145",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187160,1769257477269,-10000.01,0.00011665,2,"2026-01-24T12:24:37.269",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187161,1769257505129,222.53705236,0.00011564,2,"2026-01-24T12:25:05.129",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187162,1769257518716,186.54,0.00010959,2,"2026-01-24T12:25:18.716",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187163,1769257526096,-222.53705236,0.0001157,2,"2026-01-24T12:25:26.096",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187164,1769257526129,-300.0,0.00011577,2,"2026-01-24T12:25:26.129",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187165,1769257526166,-1200.0,0.00011577,2,"2026-01-24T12:25:26.166",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187166,1769257526198,-300.0,0.00011577,2,"2026-01-24T12:25:26.198",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187167,1769257526229,-895.85439003,0.00011578,2,"2026-01-24T12:25:26.229",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187168,1769257526367,-3754.15006286,0.00011578,2,"2026-01-24T12:25:26.367",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187169,1769257526421,-409.07705236,0.00011578,2,"2026-01-24T12:25:26.421",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187170,1769257526451,-196.74178488,0.00011578,2,"2026-01-24T12:25:26.451",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187171,1769257526481,-155.41325979,0.00011578,2,"2026-01-24T12:25:26.481",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187172,1769257526516,-883.42792904,0.00011664,2,"2026-01-24T12:25:26.516",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187173,1769257526554,-883.42792904,0.00011664,2,"2026-01-24T12:25:26.554",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187174,1769257526588,-883.42792904,0.00011664,2,"2026-01-24T12:25:26.588",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187175,1769257526624,-883.42792904,0.00011664,2,"2026-01-24T12:25:26.624",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187176,1769257526660,-526.69444458,0.00011664,2,"2026-01-24T12:25:26.660",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187177,1769257526721,-356.73348446,0.00011664,2,"2026-01-24T12:25:26.721",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187178,1769257526756,-883.42792904,0.00011664,2,"2026-01-24T12:25:26.756",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187179,1769257526792,-883.42792904,0.00011664,2,"2026-01-24T12:25:26.792",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187180,1769257526826,-883.42792904,0.00011664,2,"2026-01-24T12:25:26.826",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187181,1769257526860,-883.42792904,0.00011664,2,"2026-01-24T12:25:26.860",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187182,1769257526892,-883.42792904,0.00011664,2,"2026-01-24T12:25:26.892",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187183,1769257527500,-356.73348446,0.00011664,2,"2026-01-24T12:25:27.500",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187184,1769257527515,-452.26374068,0.00011664,2,"2026-01-24T12:25:27.515",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187185,1769257528609,-74.4307039,0.00011664,2,"2026-01-24T12:25:28.609",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187186,1769257528644,-883.42792904,0.00011664,2,"2026-01-24T12:25:28.644",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187187,1769257528678,-883.42792904,0.00011664,2,"2026-01-24T12:25:28.678",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187188,1769257528713,-883.42792904,0.00011664,2,"2026-01-24T12:25:28.713",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187189,1769257528747,-883.42792904,0.00011664,2,"2026-01-24T12:25:28.747",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187190,1769257528782,-883.42792904,0.00011664,2,"2026-01-24T12:25:28.782",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187191,1769257528816,-133.44137276,0.00011664,2,"2026-01-24T12:25:28.816",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187192,1769257528949,-749.98655628,0.00011664,2,"2026-01-24T12:25:28.949",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187193,1769257537720,-883.42792904,0.00011664,2,"2026-01-24T12:25:37.720",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187194,1769257537757,-883.42792904,0.00011664,2,"2026-01-24T12:25:37.757",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187195,1769257537797,-883.42792904,0.00011664,2,"2026-01-24T12:25:37.797",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187196,1769257537832,-883.42792904,0.00011664,2,"2026-01-24T12:25:37.832",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187197,1769257537864,-883.42792904,0.00011664,2,"2026-01-24T12:25:37.864",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187198,1769257537901,-282.30278056,0.00011664,2,"2026-01-24T12:25:37.901",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187199,1769257538039,-601.12514848,0.00011664,2,"2026-01-24T12:25:38.039",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187200,1769257538075,-883.42792904,0.00011664,2,"2026-01-24T12:25:38.075",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187201,1769257538111,-883.42792904,0.00011664,2,"2026-01-24T12:25:38.111",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187202,1769257538150,-883.42792904,0.00011664,2,"2026-01-24T12:25:38.150",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187203,1769257538185,-883.42792904,0.00011664,2,"2026-01-24T12:25:38.185",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187204,1769257538222,-846.90834168,0.00011664,2,"2026-01-24T12:25:38.222",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187205,1769257538607,-36.51958736,0.00011664,2,"2026-01-24T12:25:38.607",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187206,1769257538643,-883.42792904,0.00011664,2,"2026-01-24T12:25:38.643",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187207,1769257538679,-883.42792904,0.00011664,2,"2026-01-24T12:25:38.679",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187208,1769257538713,-883.42792904,0.00011664,2,"2026-01-24T12:25:38.713",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187209,1769257538747,-883.42792904,0.00011664,2,"2026-01-24T12:25:38.747",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187210,1769257538781,-883.42792904,0.00011664,2,"2026-01-24T12:25:38.781",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187211,1769257538815,-209.26360584,0.00011664,2,"2026-01-24T12:25:38.815",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187212,1769257539141,-428.38113,0.00011664,2,"2026-01-24T12:25:39.141",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187213,1769257539161,-245.7831932,0.00011664,2,"2026-01-24T12:25:39.161",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187214,1769257539172,-292.1583009,0.00011664,2,"2026-01-24T12:25:39.172",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187215,1769257539183,-345.48643494,0.00011664,2,"2026-01-24T12:25:39.183",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187216,1769257710363,-253.16067858,0.0001152,2,"2026-01-24T12:28:30.363",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187217,1769257713560,-222.33233815,0.0001152,2,"2026-01-24T12:28:33.560",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187218,1769257718146,-239.61449792,0.0001152,2,"2026-01-24T12:28:38.146",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187219,1769257719814,-190.32320089,0.0001152,2,"2026-01-24T12:28:39.814",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187220,1769257724145,-692.79755332,0.0001152,2,"2026-01-24T12:28:44.145",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187221,1769257726059,-162.30962503,0.0001152,2,"2026-01-24T12:28:46.059",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187222,1769257728053,-1207.27329111,0.0001152,2,"2026-01-24T12:28:48.053",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187223,1769257728084,-204.51081063,0.00011563,2,"2026-01-24T12:28:48.084",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187224,1769257728113,-279.40575904,0.00011563,2,"2026-01-24T12:28:48.113",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187225,1769257728145,-500.0,0.00011563,2,"2026-01-24T12:28:48.145",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187226,1769257728177,-500.0,0.00011563,2,"2026-01-24T12:28:48.177",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187227,1769257728216,-500.0,0.00011563,2,"2026-01-24T12:28:48.216",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187228,1769257728248,-500.0,0.00011563,2,"2026-01-24T12:28:48.248",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187229,1769257728279,-500.0,0.00011563,2,"2026-01-24T12:28:48.279",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187230,1769257728312,-322.12028432,0.00011563,2,"2026-01-24T12:28:48.312",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187231,1769257728345,-473.3897098,0.00011563,2,"2026-01-24T12:28:48.345",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187232,1769257728477,-26.6102902,0.00011563,2,"2026-01-24T12:28:48.477",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187233,1769257728509,-500.0,0.00011563,2,"2026-01-24T12:28:48.509",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187234,1769257728542,-500.0,0.00011563,2,"2026-01-24T12:28:48.542",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187235,1769257728574,-500.0,0.00011563,2,"2026-01-24T12:28:48.574",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187236,1769257728606,-500.0,0.00011563,2,"2026-01-24T12:28:48.606",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187237,1769257728639,-500.0,0.00011563,2,"2026-01-24T12:28:48.639",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187238,1769257728670,-500.0,0.00011563,2,"2026-01-24T12:28:48.670",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187239,1769257728701,-500.0,0.00011563,2,"2026-01-24T12:28:48.701",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187240,1769257728733,-500.0,0.00011563,2,"2026-01-24T12:28:48.733",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187241,1769257728762,-500.0,0.00011563,2,"2026-01-24T12:28:48.762",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187242,1769257728793,-446.7894196,0.00011563,2,"2026-01-24T12:28:48.793",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187243,1769257728917,-53.2105804,0.00011563,2,"2026-01-24T12:28:48.917",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187244,1769257728949,-500.0,0.00011563,2,"2026-01-24T12:28:48.949",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187245,1769257728980,-500.0,0.00011563,2,"2026-01-24T12:28:48.980",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187246,1769257729067,-252.25343531,0.00011564,2,"2026-01-24T12:28:49.067",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187247,1769257732102,-165.38514202,0.00011564,2,"2026-01-24T12:28:52.102",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187248,1769257733594,-197.90637956,0.00011564,2,"2026-01-24T12:28:53.594",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187249,1769257736063,-228.99440266,0.00011564,2,"2026-01-24T12:28:56.063",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187250,1769257740711,-155.37336821,0.00011564,2,"2026-01-24T12:29:00.711",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187251,1769257743778,-300.0,0.00011564,2,"2026-01-24T12:29:03.778",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187252,1769257745343,-204.24807551,0.00011564,2,"2026-01-24T12:29:05.343",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187253,1769257747487,-168.51961922,0.00011564,2,"2026-01-24T12:29:07.487",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187254,1769257747737,155.41325979,0.00011478,2,"2026-01-24T12:29:07.737",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187255,1769257749532,-289.93340482,0.00011564,2,"2026-01-24T12:29:09.532",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187256,1769257751077,-302.09362044,0.00011564,2,"2026-01-24T12:29:11.077",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187257,1769257775383,1042.90230909,0.00011548,2,"2026-01-24T12:29:35.383",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187258,1769257782918,312.73757541,0.00011478,2,"2026-01-24T12:29:42.918",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187260,1769257801428,300.0,0.00011563,2,"2026-01-24T12:30:01.428",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187261,1769257801468,1200.0,0.00011563,2,"2026-01-24T12:30:01.468",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187262,1769257802369,150.0,0.00011563,2,"2026-01-24T12:30:02.369",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187263,1769257813620,300.0,0.00011563,2,"2026-01-24T12:30:13.620",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187264,1769257823503,500.0,0.00011563,2,"2026-01-24T12:30:23.503",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187265,1769257824354,500.0,0.00011563,2,"2026-01-24T12:30:24.354",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187266,1769257824438,310.49607744,0.00011563,2,"2026-01-24T12:30:24.438",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187280,1769257831453,-3860.13973126,0.00011564,2,"2026-01-24T12:30:31.453",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187281,1769257831464,-250.0,0.00011564,2,"2026-01-24T12:30:31.464",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187282,1769257831477,-575.75,0.00011564,2,"2026-01-24T12:30:31.477",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187283,1769257831509,-2162.61598113,0.00011564,2,"2026-01-24T12:30:31.509",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187284,1769257831523,-1864.3836981,0.00011564,2,"2026-01-24T12:30:31.523",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187285,1769257831535,-1245.58737072,0.00011564,2,"2026-01-24T12:30:31.535",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187286,1769257831569,-1377.74401852,0.00011564,2,"2026-01-24T12:30:31.569",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187287,1769257831580,-433.32489386,0.00011564,2,"2026-01-24T12:30:31.580",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187288,1769257831590,-2738.33598373,0.00011564,2,"2026-01-24T12:30:31.590",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187289,1769257831602,-501.00324206,0.00011564,2,"2026-01-24T12:30:31.602",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187290,1769257831622,-2031.76104923,0.00011564,2,"2026-01-24T12:30:31.622",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187300,1769257837453,-3341.54631403,0.00011564,2,"2026-01-24T12:30:37.453",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187301,1769257837492,-832.19999971,0.00011564,2,"2026-01-24T12:30:37.492",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187302,1769257837503,-40807.69323441,0.00011564,2,"2026-01-24T12:30:37.503",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187303,1769257837514,-2169.58896356,0.00011564,2,"2026-01-24T12:30:37.514",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187304,1769257837525,-373.38091558,0.00011564,2,"2026-01-24T12:30:37.525",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187305,1769257837536,-1396.78893979,0.00011564,2,"2026-01-24T12:30:37.536",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187306,1769257837551,-6921.46469655,0.00011564,2,"2026-01-24T12:30:37.551",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187307,1769257837562,-8766.39340091,0.00011564,2,"2026-01-24T12:30:37.562",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187308,1769257837604,-40208.43170259,0.00011564,2,"2026-01-24T12:30:37.604",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187309,1769257837616,-506.27455909,0.00011564,2,"2026-01-24T12:30:37.616",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187310,1769257837627,-1542.12434419,0.00011564,2,"2026-01-24T12:30:37.627",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187311,1769257837659,-190650.45271329,0.00011564,2,"2026-01-24T12:30:37.659",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187312,1769257837670,-1318.11679961,0.00011564,2,"2026-01-24T12:30:37.670",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187313,1769257837681,-638.55537377,0.00011564,2,"2026-01-24T12:30:37.681",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187314,1769257837715,-400.0,0.00011564,2,"2026-01-24T12:30:37.715",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187320,1769257839539,-965.92,0.00011564,2,"2026-01-24T12:30:39.539",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187321,1769257839597,-679855.71462656,0.00011564,2,"2026-01-24T12:30:39.597",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187322,1769257839607,-245.0,0.00011564,2,"2026-01-24T12:30:39.607",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187323,1769257839617,-4585.21895573,0.00011578,2,"2026-01-24T12:30:39.617",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187324,1769257839629,-165.57934007,0.00011578,2,"2026-01-24T12:30:39.629",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187325,1769257839638,-1000.0,0.00011664,2,"2026-01-24T12:30:39.638",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187326,1769257839648,-69040.02030725,0.00011668,2,"2026-01-24T12:30:39.648",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187327,1769257839657,-500.0,0.0001167,2,"2026-01-24T12:30:39.657",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187328,1769257839667,-200.0,0.00011671,2,"2026-01-24T12:30:39.667",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187329,1769257839676,-153.57409006,0.00011671,2,"2026-01-24T12:30:39.676",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187330,1769257839686,-151.0,0.00011671,2,"2026-01-24T12:30:39.686",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187331,1769257839695,-151.0,0.00011671,2,"2026-01-24T12:30:39.695",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187332,1769257839705,-200.0,0.00011671,2,"2026-01-24T12:30:39.705",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187333,1769257839714,-151.0,0.00011671,2,"2026-01-24T12:30:39.714",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187334,1769257839724,-151.0,0.00011671,2,"2026-01-24T12:30:39.724",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187335,1769257839733,-151.0,0.00011671,2,"2026-01-24T12:30:39.733",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187336,1769257839743,-500.0,0.00011671,2,"2026-01-24T12:30:39.743",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187337,1769257839752,-151.0,0.00011671,2,"2026-01-24T12:30:39.752",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187338,1769257839761,-500.0,0.00011671,2,"2026-01-24T12:30:39.761",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187339,1769257839770,-500.0,0.00011671,2,"2026-01-24T12:30:39.770",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187340,1769257839779,-151.0,0.00011671,2,"2026-01-24T12:30:39.779",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187341,1769257839789,-500.0,0.00011671,2,"2026-01-24T12:30:39.789",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187342,1769257839798,-500.0,0.00011671,2,"2026-01-24T12:30:39.798",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187343,1769257839808,-151.0,0.00011671,2,"2026-01-24T12:30:39.808",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187344,1769257839818,-500.0,0.00011671,2,"2026-01-24T12:30:39.818",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187345,1769257839827,-500.0,0.00011671,2,"2026-01-24T12:30:39.827",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187346,1769257839839,-151.0,0.00011671,2,"2026-01-24T12:30:39.839",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187347,1769257839849,-500.0,0.00011671,2,"2026-01-24T12:30:39.849",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187348,1769257839858,-500.0,0.00011671,2,"2026-01-24T12:30:39.858",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187349,1769257839868,-500.0,0.00011671,2,"2026-01-24T12:30:39.868",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187350,1769257839878,-151.0,0.00011671,2,"2026-01-24T12:30:39.878",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187351,1769257839887,-500.0,0.00011671,2,"2026-01-24T12:30:39.887",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187352,1769257839896,-500.0,0.00011671,2,"2026-01-24T12:30:39.896",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187353,1769257839905,-500.0,0.00011671,2,"2026-01-24T12:30:39.905",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187354,1769257839914,-151.0,0.00011671,2,"2026-01-24T12:30:39.914",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187355,1769257839925,-500.0,0.00011671,2,"2026-01-24T12:30:39.925",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187356,1769257839936,-500.0,0.00011671,2,"2026-01-24T12:30:39.936",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187357,1769257839946,-151.0,0.00011671,2,"2026-01-24T12:30:39.946",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187358,1769257839956,-500.0,0.00011671,2,"2026-01-24T12:30:39.956",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187359,1769257839965,-500.0,0.00011671,2,"2026-01-24T12:30:39.965",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187360,1769257839975,-151.0,0.00011671,2,"2026-01-24T12:30:39.975",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187361,1769257839985,-500.0,0.00011671,2,"2026-01-24T12:30:39.985",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187362,1769257839995,-500.0,0.00011671,2,"2026-01-24T12:30:39.995",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187363,1769257840005,-151.0,0.00011671,2,"2026-01-24T12:30:40.005",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187364,1769257840015,-500.0,0.00011671,2,"2026-01-24T12:30:40.015",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187365,1769257840025,-500.0,0.00011671,2,"2026-01-24T12:30:40.025",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187366,1769257840035,-151.0,0.00011671,2,"2026-01-24T12:30:40.035",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187367,1769257840044,-500.0,0.00011671,2,"2026-01-24T12:30:40.044",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187368,1769257840055,-500.0,0.00011671,2,"2026-01-24T12:30:40.055",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187369,1769257840064,-151.0,0.00011671,2,"2026-01-24T12:30:40.064",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187370,1769257840074,-151.0,0.00011671,2,"2026-01-24T12:30:40.074",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187371,1769257840084,-151.0,0.00011671,2,"2026-01-24T12:30:40.084",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187372,1769257840094,-151.0,0.00011671,2,"2026-01-24T12:30:40.094",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187373,1769257840103,-151.0,0.00011671,2,"2026-01-24T12:30:40.103",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187374,1769257840112,-200.0,0.00011671,2,"2026-01-24T12:30:40.112",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187375,1769257840123,-151.0,0.00011671,2,"2026-01-24T12:30:40.123",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187376,1769257840132,-151.0,0.00011671,2,"2026-01-24T12:30:40.132",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187377,1769257840141,-151.0,0.00011671,2,"2026-01-24T12:30:40.141",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187378,1769257840150,-151.0,0.00011671,2,"2026-01-24T12:30:40.150",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187379,1769257840159,-151.0,0.00011671,2,"2026-01-24T12:30:40.159",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187380,1769257840169,-151.0,0.00011671,2,"2026-01-24T12:30:40.169",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187381,1769257840178,-151.0,0.00011671,2,"2026-01-24T12:30:40.178",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187382,1769257840187,-151.0,0.00011671,2,"2026-01-24T12:30:40.187",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187383,1769257840196,-151.0,0.00011671,2,"2026-01-24T12:30:40.196",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187384,1769257840206,-151.0,0.00011671,2,"2026-01-24T12:30:40.206",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187385,1769257840215,-151.0,0.00011671,2,"2026-01-24T12:30:40.215",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187386,1769257840224,-1000.0,0.00011678,2,"2026-01-24T12:30:40.224",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187387,1769257840234,-500.0,0.00011678,2,"2026-01-24T12:30:40.234",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187388,1769257840247,-720.85,0.00011938,2,"2026-01-24T12:30:40.247",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187389,1769257840256,-674.13413978,0.00012,2,"2026-01-24T12:30:40.256",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187390,1769257840265,-720.85,0.00012212,2,"2026-01-24T12:30:40.265",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187391,1769257840274,-200.0,0.00012219,2,"2026-01-24T12:30:40.274",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187392,1769257840283,-500.0,0.00012219,2,"2026-01-24T12:30:40.283",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187393,1769257840293,-4585.21895564,0.0001228,2,"2026-01-24T12:30:40.293",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187394,1769257840303,-720.85,0.00012485,2,"2026-01-24T12:30:40.303",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187395,1769257840312,-195.79925829,0.00012632,2,"2026-01-24T12:30:40.312",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187396,1769257840326,-1852.42,0.00012668,2,"2026-01-24T12:30:40.326",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187397,1769257840335,-250.0,0.00012672,2,"2026-01-24T12:30:40.335",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187398,1769257840344,-420.0,0.00012699,2,"2026-01-24T12:30:40.344",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187399,1769257840353,-300.0,0.00012699,2,"2026-01-24T12:30:40.353",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187400,1769257840362,-1680.0,0.00012719,2,"2026-01-24T12:30:40.362",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187401,1769257840371,-250.0,0.0001272,2,"2026-01-24T12:30:40.371",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187402,1769257840380,-194.82973596,0.0001272,2,"2026-01-24T12:30:40.380",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187403,1769257840389,-300.0,0.0001272,2,"2026-01-24T12:30:40.389",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187404,1769257840398,-376.68756191,0.00012747,2,"2026-01-24T12:30:40.398",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187405,1769257840407,-720.85,0.00012759,2,"2026-01-24T12:30:40.407",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187406,1769257840417,-382.0,0.00012816,2,"2026-01-24T12:30:40.417",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187407,1769257840427,-250.0,0.00012829,2,"2026-01-24T12:30:40.427",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187408,1769257840436,-4585.21895564,0.00012983,2,"2026-01-24T12:30:40.436",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187409,1769257840445,-720.87268622,0.00013033,2,"2026-01-24T12:30:40.445",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187410,1769257840454,-165.93,0.00013049,2,"2026-01-24T12:30:40.454",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187411,1769257840464,-3824.42660411,0.0001305,2,"2026-01-24T12:30:40.464",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187412,1769257840474,-150.0,0.00013425,2,"2026-01-24T12:30:40.474",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187413,1769257840483,-198.56508977,0.00013425,2,"2026-01-24T12:30:40.483",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187414,1769257840493,-150.0,0.00013425,2,"2026-01-24T12:30:40.493",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187415,1769257840502,-150.0,0.00013425,2,"2026-01-24T12:30:40.502",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187416,1769257840512,-165.34958219,0.00013425,2,"2026-01-24T12:30:40.512",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187417,1769257840521,-150.0,0.00013425,2,"2026-01-24T12:30:40.521",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187418,1769257840531,-150.0,0.00013425,2,"2026-01-24T12:30:40.531",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187419,1769257840540,-150.0,0.00013425,2,"2026-01-24T12:30:40.540",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187420,1769257840549,-150.0,0.00013425,2,"2026-01-24T12:30:40.549",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187421,1769257840558,-150.0,0.0001348,2,"2026-01-24T12:30:40.558",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187422,1769257840567,-150.0,0.0001348,2,"2026-01-24T12:30:40.567",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187423,1769257840576,-150.0,0.0001348,2,"2026-01-24T12:30:40.576",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187424,1769257840586,-150.0,0.0001348,2,"2026-01-24T12:30:40.586",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187425,1769257840596,-150.0,0.0001348,2,"2026-01-24T12:30:40.596",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187426,1769257840606,-150.0,0.00013535,2,"2026-01-24T12:30:40.606",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187427,1769257840616,-150.0,0.00013535,2,"2026-01-24T12:30:40.616",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187428,1769257840626,-150.0,0.00013535,2,"2026-01-24T12:30:40.626",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187429,1769257840636,-150.0,0.00013535,2,"2026-01-24T12:30:40.636",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187430,1769257840646,-150.0,0.00013589,2,"2026-01-24T12:30:40.646",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187431,1769257840655,-150.0,0.00013589,2,"2026-01-24T12:30:40.655",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187432,1769257840664,-150.0,0.00013589,2,"2026-01-24T12:30:40.664",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187433,1769257840673,-150.0,0.00013589,2,"2026-01-24T12:30:40.673",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187434,1769257840682,-150.0,0.00013644,2,"2026-01-24T12:30:40.682",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187435,1769257840691,-150.0,0.00013644,2,"2026-01-24T12:30:40.691",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187436,1769257840700,-150.0,0.00013644,2,"2026-01-24T12:30:40.700",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187437,1769257840710,-150.0,0.00013644,2,"2026-01-24T12:30:40.710",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187438,1769257840719,-195.79925829,0.00013685,2,"2026-01-24T12:30:40.719",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187439,1769257840728,-4585.21895564,0.00013685,2,"2026-01-24T12:30:40.728",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187440,1769257840738,-500.0,0.00013698,2,"2026-01-24T12:30:40.738",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187441,1769257840747,-500.0,0.00013698,2,"2026-01-24T12:30:40.747",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187442,1769257840756,-500.0,0.00013698,2,"2026-01-24T12:30:40.756",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187443,1769257840766,-500.0,0.00013698,2,"2026-01-24T12:30:40.766",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187444,1769257840775,-500.0,0.00013698,2,"2026-01-24T12:30:40.775",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187445,1769257840784,-500.0,0.00013698,2,"2026-01-24T12:30:40.784",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187446,1769257840793,-500.0,0.00013698,2,"2026-01-24T12:30:40.793",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187447,1769257840802,-500.0,0.00013698,2,"2026-01-24T12:30:40.802",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187448,1769257840812,-500.0,0.00013698,2,"2026-01-24T12:30:40.812",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187449,1769257840822,-500.0,0.00013698,2,"2026-01-24T12:30:40.822",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187450,1769257840832,-198.83020825,0.00013698,2,"2026-01-24T12:30:40.832",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187451,1769257840841,-171.84070591,0.00013699,3,"2026-01-24T12:30:40.841",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187452,1769257840851,-150.07696773,0.00013699,3,"2026-01-24T12:30:40.851",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187453,1769257840860,-297.99,0.00013699,2,"2026-01-24T12:30:40.860",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187454,1769257840869,-186.54,0.00013699,2,"2026-01-24T12:30:40.869",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187455,1769257840879,-250.0,0.00013699,2,"2026-01-24T12:30:40.879",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187456,1769257840888,-250.0,0.00013699,2,"2026-01-24T12:30:40.888",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187457,1769257840898,-250.0,0.00013699,2,"2026-01-24T12:30:40.898",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187458,1769257840907,-250.0,0.00013699,2,"2026-01-24T12:30:40.907",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187459,1769257840917,-390.36170643,0.00013699,2,"2026-01-24T12:30:40.917",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187460,1769257840926,-173.53,0.00013718,2,"2026-01-24T12:30:40.926",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187461,1769257840935,-16197.82,0.0001373,2,"2026-01-24T12:30:40.935",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187462,1769257840944,-165.93,0.00013766,2,"2026-01-24T12:30:40.944",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187463,1769257840953,-1500.0,0.00013787,2,"2026-01-24T12:30:40.953",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187464,1769257840967,-206.58,0.0001391,2,"2026-01-24T12:30:40.967",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187465,1769257840976,-587.0,0.00013947,2,"2026-01-24T12:30:40.976",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187466,1769257840985,-174.61919141,0.00013979,2,"2026-01-24T12:30:40.985",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187467,1769257840994,-721.12765535,0.00013979,2,"2026-01-24T12:30:40.994",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187468,1769257841003,-578.20924308,0.00013979,2,"2026-01-24T12:30:41.003",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187469,1769257841013,-151.0,0.00013979,2,"2026-01-24T12:30:41.013",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187470,1769257841023,-151.0,0.00013979,2,"2026-01-24T12:30:41.023",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187471,1769257841032,-151.0,0.00013979,2,"2026-01-24T12:30:41.032",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187472,1769257841041,-151.0,0.00013979,2,"2026-01-24T12:30:41.041",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187473,1769257841050,-151.0,0.00013979,2,"2026-01-24T12:30:41.050",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187474,1769257841059,-151.0,0.00013979,2,"2026-01-24T12:30:41.059",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187475,1769257841068,-151.0,0.00013979,2,"2026-01-24T12:30:41.068",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187476,1769257841078,-151.0,0.00013979,2,"2026-01-24T12:30:41.078",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187477,1769257841088,-151.0,0.00013979,2,"2026-01-24T12:30:41.088",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187478,1769257841097,-151.0,0.00013979,2,"2026-01-24T12:30:41.097",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187479,1769257841107,-151.0,0.00013979,2,"2026-01-24T12:30:41.107",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187480,1769257841116,-322.6107,0.00013979,2,"2026-01-24T12:30:41.116",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187481,1769257841126,-250.0,0.00013979,2,"2026-01-24T12:30:41.126",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187482,1769257841136,-250.0,0.00013979,2,"2026-01-24T12:30:41.136",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187483,1769257841145,-301.96560903,0.00013979,2,"2026-01-24T12:30:41.145",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187484,1769257841154,-500.0,0.00013979,2,"2026-01-24T12:30:41.154",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187485,1769257841164,-778.49061057,0.00013979,2,"2026-01-24T12:30:41.164",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187486,1769257841173,-500.0,0.00013979,2,"2026-01-24T12:30:41.173",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187487,1769257841510,-500.0,0.00013979,2,"2026-01-24T12:30:41.510",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187488,1769257841520,-500.0,0.00013979,2,"2026-01-24T12:30:41.520",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187489,1769257841530,-500.0,0.00013979,2,"2026-01-24T12:30:41.530",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187490,1769257841539,-500.0,0.00013979,2,"2026-01-24T12:30:41.539",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187491,1769257841548,-289.41934896,0.00013979,2,"2026-01-24T12:30:41.548",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187492,1769257841558,-500.0,0.00013979,2,"2026-01-24T12:30:41.558",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187493,1769257841567,-500.0,0.00013979,2,"2026-01-24T12:30:41.567",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187494,1769257841576,-500.0,0.00013979,2,"2026-01-24T12:30:41.576",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187495,1769257841585,-500.0,0.00013979,2,"2026-01-24T12:30:41.585",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187496,1769257841594,-500.0,0.00013979,2,"2026-01-24T12:30:41.594",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187497,1769257841604,-500.0,0.00013979,2,"2026-01-24T12:30:41.604",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187498,1769257841613,-500.0,0.00013979,2,"2026-01-24T12:30:41.613",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187499,1769257841623,-500.0,0.00013979,2,"2026-01-24T12:30:41.623",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187500,1769257841633,-500.0,0.00013979,2,"2026-01-24T12:30:41.633",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187501,1769257841643,-500.0,0.00013979,2,"2026-01-24T12:30:41.643",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187502,1769257841655,-500.0,0.00013979,2,"2026-01-24T12:30:41.655",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187503,1769257841664,-500.0,0.00013979,2,"2026-01-24T12:30:41.664",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187504,1769257841676,-500.0,0.00013979,2,"2026-01-24T12:30:41.676",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187505,1769257841685,-500.0,0.00013979,2,"2026-01-24T12:30:41.685",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187506,1769257841696,-500.0,0.00013979,2,"2026-01-24T12:30:41.696",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187507,1769257841706,-500.0,0.00013979,2,"2026-01-24T12:30:41.706",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187508,1769257841716,-500.0,0.00013979,2,"2026-01-24T12:30:41.716",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187509,1769257841726,-2351.0,0.00013991,2,"2026-01-24T12:30:41.726",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187510,1769257841737,-2972.57,0.00014053,2,"2026-01-24T12:30:41.737",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187511,1769257841746,-2941.14,0.00014155,2,"2026-01-24T12:30:41.746",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187512,1769257841755,-312.7375754,0.00014167,2,"2026-01-24T12:30:41.755",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187513,1769257841764,-1000.0,0.00014181,2,"2026-01-24T12:30:41.764",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187514,1769257841774,-3945.06,0.00014188,2,"2026-01-24T12:30:41.774",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187515,1769257841783,-151.0,0.00014334,2,"2026-01-24T12:30:41.783",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187516,1769257841793,-151.0,0.00014348,2,"2026-01-24T12:30:41.793",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187517,1769257841802,-151.0,0.00014348,2,"2026-01-24T12:30:41.802",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187518,1769257841811,-151.0,0.00014348,2,"2026-01-24T12:30:41.811",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187519,1769257841820,-785.45019214,0.0001438,2,"2026-01-24T12:30:41.820",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187520,1769257841830,-297.99,0.00014384,2,"2026-01-24T12:30:41.830",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187521,1769257841840,-4585.21895564,0.00014388,2,"2026-01-24T12:30:41.840",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187522,1769257841849,-3730.39828202,0.0001439,2,"2026-01-24T12:30:41.849",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187523,1769257841858,-151.0,0.0001441,2,"2026-01-24T12:30:41.858",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187524,1769257841867,-165.93,0.00014484,2,"2026-01-24T12:30:41.867",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187525,1769257841876,-181.08010149,0.00014527,2,"2026-01-24T12:30:41.876",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187526,1769257841886,-200.0,0.00014582,2,"2026-01-24T12:30:41.886",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187527,1769257841895,-150.0,0.0001459,2,"2026-01-24T12:30:41.895",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187528,1769257841904,-152.0,0.00014678,3,"2026-01-24T12:30:41.904",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187529,1769257841914,-195.79925829,0.00014739,2,"2026-01-24T12:30:41.914",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187530,1769257841923,-500.0,0.00014877,2,"2026-01-24T12:30:41.923",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187531,1769257841932,-2098.83,0.00014965,2,"2026-01-24T12:30:41.932",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187532,1769257841942,-6210.2490806,0.00015,2,"2026-01-24T12:30:41.942",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187533,1769257841951,-10564.84740664,0.00015,2,"2026-01-24T12:30:41.951",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187534,1769257841960,-152.0,0.00015041,4,"2026-01-24T12:30:41.960",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187535,1769257841969,-297.99,0.00015068,2,"2026-01-24T12:30:41.969",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187536,1769257841978,-165.86,0.00015068,2,"2026-01-24T12:30:41.978",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187537,1769257841987,-187.78006525,0.00015075,2,"2026-01-24T12:30:41.987",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187538,1769257841997,-4585.21895564,0.0001509,2,"2026-01-24T12:30:41.997",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187539,1769257842006,-165.93,0.00015202,2,"2026-01-24T12:30:42.006",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187540,1769257842016,-250.0,0.00015279,2,"2026-01-24T12:30:42.016",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187541,1769257842026,-5533.0,0.000153,5,"2026-01-24T12:30:42.026",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187542,1769257842035,-37000.92,0.0001531,2,"2026-01-24T12:30:42.035",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187543,1769257842044,-150.99,0.0001531,2,"2026-01-24T12:30:42.044",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187544,1769257842054,-9999.99,0.0001531,2,"2026-01-24T12:30:42.054",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187545,1769257842063,-823.0,0.00015317,2,"2026-01-24T12:30:42.063",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187546,1769257842072,-334.5472959,0.00015348,2,"2026-01-24T12:30:42.072",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187547,1769257842081,-3292.0,0.0001539,2,"2026-01-24T12:30:42.081",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187548,1769257842090,-508.06724516,0.000154,2,"2026-01-24T12:30:42.090",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187549,1769257842099,-152.0,0.00015404,5,"2026-01-24T12:30:42.099",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187550,1769257842109,-194.72792766,0.00015623,2,"2026-01-24T12:30:42.109",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187551,1769257842118,-297.99,0.00015753,2,"2026-01-24T12:30:42.118",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187552,1769257842127,-152.0,0.00015768,6,"2026-01-24T12:30:42.127",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187553,1769257842136,-195.79925829,0.00015793,2,"2026-01-24T12:30:42.136",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187554,1769257842146,-4585.21895564,0.00015793,2,"2026-01-24T12:30:42.146",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187555,1769257842155,-193.38072693,0.00015807,2,"2026-01-24T12:30:42.155",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187556,1769257842165,-500.0,0.00015873,2,"2026-01-24T12:30:42.165",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187557,1769257842174,-502.29589006,0.00015873,2,"2026-01-24T12:30:42.174",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187558,1769257842183,-500.0,0.00015873,2,"2026-01-24T12:30:42.183",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187559,1769257842193,-500.0,0.00015873,2,"2026-01-24T12:30:42.193",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187560,1769257842202,-502.78879497,0.00015873,2,"2026-01-24T12:30:42.202",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187561,1769257842211,-500.0,0.00015873,2,"2026-01-24T12:30:42.211",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187562,1769257842221,-267.41486489,0.00015873,2,"2026-01-24T12:30:42.221",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187563,1769257842230,-500.0,0.00015873,2,"2026-01-24T12:30:42.230",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187564,1769257842240,-500.0,0.00015873,2,"2026-01-24T12:30:42.240",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187565,1769257842253,-500.0,0.00015873,2,"2026-01-24T12:30:42.253",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187566,1769257842263,-502.19021569,0.00015873,2,"2026-01-24T12:30:42.263",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187567,1769257842273,-502.47348302,0.00015873,2,"2026-01-24T12:30:42.273",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187568,1769257842283,-500.0,0.00015873,2,"2026-01-24T12:30:42.283",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187569,1769257842292,-500.0,0.00015873,2,"2026-01-24T12:30:42.292",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187570,1769257842301,-343.65136961,0.00015873,2,"2026-01-24T12:30:42.301",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187571,1769257842312,-500.0,0.00015873,2,"2026-01-24T12:30:42.312",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187572,1769257842321,-500.0,0.00015873,2,"2026-01-24T12:30:42.321",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187573,1769257842331,-500.0,0.00015873,2,"2026-01-24T12:30:42.331",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187574,1769257842340,-500.0,0.00015873,2,"2026-01-24T12:30:42.340",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187575,1769257842351,-500.0,0.00015873,2,"2026-01-24T12:30:42.351",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187576,1769257842364,-500.0,0.00015873,2,"2026-01-24T12:30:42.364",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187577,1769257842374,-249.53,0.00015917,2,"2026-01-24T12:30:42.374",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187578,1769257842385,-1000.0,0.00015954,2,"2026-01-24T12:30:42.385",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187579,1769257842395,-152.0,0.00016131,7,"2026-01-24T12:30:42.395",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187581,1769257842405,-283.18752842,0.00016171,2,"2026-01-24T12:30:42.405",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187582,1769257842414,-5000.00625475,0.000162,5,"2026-01-24T12:30:42.414",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187583,1769257842424,-151.0,0.00016353,2,"2026-01-24T12:30:42.424",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187584,1769257842434,-500.0,0.00016356,2,"2026-01-24T12:30:42.434",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187585,1769257842446,-500.0,0.00016356,2,"2026-01-24T12:30:42.446",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187586,1769257842455,-1000.0,0.00016421,2,"2026-01-24T12:30:42.455",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187587,1769257842465,-597.63046091,0.00016421,2,"2026-01-24T12:30:42.465",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187590,1769257842474,-505.95943746,0.00016421,2,"2026-01-24T12:30:42.474",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187591,1769257842483,-1000.0,0.00016421,2,"2026-01-24T12:30:42.483",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187592,1769257842492,-1000.0,0.00016421,2,"2026-01-24T12:30:42.492",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187593,1769257842502,-1000.0,0.00016421,2,"2026-01-24T12:30:42.502",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187595,1769257842511,-1000.0,0.00016421,2,"2026-01-24T12:30:42.511",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187596,1769257842521,-568.24864212,0.00016421,2,"2026-01-24T12:30:42.521",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187597,1769257842530,-1000.0,0.00016421,2,"2026-01-24T12:30:42.530",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187598,1769257842539,-1000.0,0.00016421,2,"2026-01-24T12:30:42.539",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187599,1769257842549,-1000.0,0.00016421,2,"2026-01-24T12:30:42.549",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187600,1769257842558,-1000.0,0.00016421,2,"2026-01-24T12:30:42.558",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187601,1769257842568,-183.95516542,0.00016421,2,"2026-01-24T12:30:42.568",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187602,1769257842577,-377.94059275,0.00016421,2,"2026-01-24T12:30:42.577",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187603,1769257842587,-383.65677568,0.00016421,2,"2026-01-24T12:30:42.587",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187604,1769257842597,-292.79481976,0.00016421,2,"2026-01-24T12:30:42.597",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187605,1769257842607,-500.0,0.00016438,2,"2026-01-24T12:30:42.607",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187606,1769257842617,-500.0,0.00016438,2,"2026-01-24T12:30:42.617",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187607,1769257842627,-500.0,0.00016438,2,"2026-01-24T12:30:42.627",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187608,1769257842637,-500.0,0.00016438,2,"2026-01-24T12:30:42.637",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187609,1769257842647,-500.0,0.00016438,2,"2026-01-24T12:30:42.647",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187610,1769257842656,-500.0,0.00016438,2,"2026-01-24T12:30:42.656",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187611,1769257842666,-500.0,0.00016438,2,"2026-01-24T12:30:42.666",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187612,1769257842676,-500.0,0.00016438,2,"2026-01-24T12:30:42.676",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187613,1769257842685,-500.0,0.00016438,2,"2026-01-24T12:30:42.685",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187614,1769257842695,-500.0,0.00016438,2,"2026-01-24T12:30:42.695",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187615,1769257842704,-500.0,0.00016438,2,"2026-01-24T12:30:42.704",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187616,1769257842713,-500.0,0.00016438,2,"2026-01-24T12:30:42.713",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187617,1769257842722,-500.0,0.00016438,2,"2026-01-24T12:30:42.722",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187618,1769257842731,-500.0,0.00016438,2,"2026-01-24T12:30:42.731",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187619,1769257842741,-500.0,0.00016438,2,"2026-01-24T12:30:42.741",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187620,1769257842750,-500.0,0.00016438,2,"2026-01-24T12:30:42.750",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187621,1769257842760,-500.0,0.00016438,2,"2026-01-24T12:30:42.760",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187622,1769257842770,-500.0,0.00016438,2,"2026-01-24T12:30:42.770",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187623,1769257842779,-500.0,0.00016438,2,"2026-01-24T12:30:42.779",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187624,1769257842788,-500.0,0.00016438,2,"2026-01-24T12:30:42.788",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187625,1769257842798,-500.0,0.00016438,2,"2026-01-24T12:30:42.798",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187626,1769257842807,-500.0,0.00016438,2,"2026-01-24T12:30:42.807",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187627,1769257842817,-500.0,0.00016438,2,"2026-01-24T12:30:42.817",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187628,1769257842826,-500.0,0.00016438,2,"2026-01-24T12:30:42.826",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187629,1769257842836,-500.0,0.00016438,2,"2026-01-24T12:30:42.836",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187630,1769257842845,-500.0,0.00016438,2,"2026-01-24T12:30:42.845",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187631,1769257842854,-500.0,0.00016438,2,"2026-01-24T12:30:42.854",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187632,1769257842864,-500.0,0.00016438,2,"2026-01-24T12:30:42.864",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187633,1769257842873,-500.0,0.00016438,2,"2026-01-24T12:30:42.873",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187634,1769257842885,-169.92038861,0.00016438,2,"2026-01-24T12:30:42.885",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187635,1769257842896,-500.0,0.00016438,2,"2026-01-24T12:30:42.896",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187636,1769257842908,-500.0,0.00016438,2,"2026-01-24T12:30:42.908",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187637,1769257842916,-3012.0,0.00016438,2,"2026-01-24T12:30:42.916",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187638,1769257842926,-297.99,0.00016438,2,"2026-01-24T12:30:42.926",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187639,1769257842935,-165.86,0.00016438,2,"2026-01-24T12:30:42.935",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187640,1769257842944,-151.0,0.00016438,2,"2026-01-24T12:30:42.944",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187641,1769257842954,-186.54,0.00016439,2,"2026-01-24T12:30:42.954",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187643,1769257842963,-158.81404097,0.00016461,2,"2026-01-24T12:30:42.963",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187645,1769257842973,-152.0,0.00016494,8,"2026-01-24T12:30:42.973",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187646,1769257842984,-5059.08150523,0.00016495,2,"2026-01-24T12:30:42.984",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187647,1769257842994,-4585.21895564,0.00016495,2,"2026-01-24T12:30:42.994",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187648,1769257843005,-173.53,0.00016615,2,"2026-01-24T12:30:43.005",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187649,1769257843016,-346.92554585,0.00016717,2,"2026-01-24T12:30:43.016",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187650,1769257843027,-599.60298507,0.00016718,2,"2026-01-24T12:30:43.027",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187651,1769257843036,-500.0,0.00016795,2,"2026-01-24T12:30:43.036",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187652,1769257843046,-249.53,0.00016801,2,"2026-01-24T12:30:43.046",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187653,1769257843055,-1152.0,0.00016822,2,"2026-01-24T12:30:43.055",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187654,1769257843064,-500.0,0.00016836,2,"2026-01-24T12:30:43.064",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187655,1769257843075,-195.79925829,0.00016846,2,"2026-01-24T12:30:43.075",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187656,1769257843084,-500.0,0.00016853,2,"2026-01-24T12:30:43.084",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187657,1769257843094,-312.7375754,0.00016855,2,"2026-01-24T12:30:43.094",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187658,1769257843104,-152.0,0.00016857,9,"2026-01-24T12:30:43.104",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187659,1769257843114,-4609.0,0.00016929,2,"2026-01-24T12:30:43.114",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187660,1769257843125,-998.6,0.00016955,2,"2026-01-24T12:30:43.125",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187661,1769257843134,-1500.0,0.00016968,2,"2026-01-24T12:30:43.134",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187663,1769257843143,-1500.0,0.00016968,2,"2026-01-24T12:30:43.143",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187665,1769257843152,-1500.0,0.00016968,2,"2026-01-24T12:30:43.152",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187666,1769257843162,-1500.0,0.00016968,2,"2026-01-24T12:30:43.162",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187667,1769257843171,-1500.0,0.00016968,2,"2026-01-24T12:30:43.171",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187668,1769257843180,-1500.0,0.00016968,2,"2026-01-24T12:30:43.180",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187669,1769257843189,-1500.0,0.00016968,2,"2026-01-24T12:30:43.189",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187670,1769257843199,-1500.0,0.00016968,2,"2026-01-24T12:30:43.199",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187671,1769257843209,-1500.0,0.00016968,2,"2026-01-24T12:30:43.209",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187672,1769257843218,-40933.11265527,0.00017,2,"2026-01-24T12:30:43.218",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187673,1769257843227,-3207.48934641,0.00017,2,"2026-01-24T12:30:43.227",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187674,1769257843237,-612.72,0.00017041,2,"2026-01-24T12:30:43.237",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187675,1769257843251,-612.72,0.00017041,2,"2026-01-24T12:30:43.251",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187676,1769257843260,-484.52,0.00017041,2,"2026-01-24T12:30:43.260",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187677,1769257843269,-484.52,0.00017041,2,"2026-01-24T12:30:43.269",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187678,1769257843279,-612.72,0.00017041,2,"2026-01-24T12:30:43.279",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187679,1769257843290,-612.72,0.00017041,2,"2026-01-24T12:30:43.290",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187680,1769257843300,-484.52,0.00017041,2,"2026-01-24T12:30:43.300",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187681,1769257843309,-484.52,0.00017041,2,"2026-01-24T12:30:43.309",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187682,1769257843320,-612.72,0.00017041,2,"2026-01-24T12:30:43.320",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187683,1769257843330,-484.52,0.00017041,2,"2026-01-24T12:30:43.330",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187684,1769257843340,-612.72,0.00017041,2,"2026-01-24T12:30:43.340",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187685,1769257843349,-484.52,0.00017041,2,"2026-01-24T12:30:43.349",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187686,1769257843358,-612.72,0.00017041,2,"2026-01-24T12:30:43.358",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187687,1769257843368,-998.6,0.0001705,2,"2026-01-24T12:30:43.368",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187688,1769257843377,-1000.0,0.000171,2,"2026-01-24T12:30:43.377",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187689,1769257843386,-4236.06670475,0.00017107,2,"2026-01-24T12:30:43.386",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187690,1769257843394,-998.6,0.00017145,2,"2026-01-24T12:30:43.394",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187691,1769257843403,-1018.0,0.00017171,2,"2026-01-24T12:30:43.403",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187692,1769257843412,-359.78,0.00017178,2,"2026-01-24T12:30:43.412",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187693,1769257843422,-5059.08150523,0.00017198,2,"2026-01-24T12:30:43.422",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187694,1769257843430,-4585.21895564,0.00017198,2,"2026-01-24T12:30:43.430",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187695,1769257843440,-152.0,0.00017221,10,"2026-01-24T12:30:43.440",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187696,1769257843449,-4840.1444,0.00017228,2,"2026-01-24T12:30:43.449",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187697,1769257843459,-10000.0,0.00017228,2,"2026-01-24T12:30:43.459",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187698,1769257843469,-1018.0,0.00017239,2,"2026-01-24T12:30:43.469",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187699,1769257843478,-998.6,0.0001724,2,"2026-01-24T12:30:43.478",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187700,1769257843487,-200.0,0.00017243,2,"2026-01-24T12:30:43.487",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187701,1769257843496,-1000.0,0.0001726,2,"2026-01-24T12:30:43.496",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187702,1769257843505,-998.6,0.00017335,2,"2026-01-24T12:30:43.505",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187703,1769257843514,-173.53,0.00017356,2,"2026-01-24T12:30:43.514",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187704,1769257843523,-615.0,0.00017356,2,"2026-01-24T12:30:43.523",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187705,1769257843532,-2442.0,0.00017356,2,"2026-01-24T12:30:43.532",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187706,1769257843541,-3476.0,0.00017356,2,"2026-01-24T12:30:43.541",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187707,1769257843550,-1000.0,0.000174,2,"2026-01-24T12:30:43.550",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187708,1769257843559,-998.6,0.0001743,2,"2026-01-24T12:30:43.559",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187709,1769257843568,-2000.0,0.00017516,2,"2026-01-24T12:30:43.568",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187710,1769257843577,-496.44360934,0.00017516,2,"2026-01-24T12:30:43.577",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187711,1769257843585,-1446.80273923,0.00017516,2,"2026-01-24T12:30:43.585",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187712,1769257843594,-2000.0,0.00017516,2,"2026-01-24T12:30:43.594",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187713,1769257843603,-2000.0,0.00017516,2,"2026-01-24T12:30:43.603",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187714,1769257843612,-2000.0,0.00017516,2,"2026-01-24T12:30:43.612",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187715,1769257843620,-2000.0,0.00017516,2,"2026-01-24T12:30:43.620",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187716,1769257843629,-2000.0,0.00017516,2,"2026-01-24T12:30:43.629",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187717,1769257843638,-1922.23642081,0.00017516,2,"2026-01-24T12:30:43.638",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187718,1769257843646,-998.6,0.00017525,2,"2026-01-24T12:30:43.646",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187719,1769257843655,-1000.0,0.00017534,2,"2026-01-24T12:30:43.655",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187720,1769257843664,-1018.0,0.00017542,2,"2026-01-24T12:30:43.664",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187721,1769257843673,-200.0,0.00017569,2,"2026-01-24T12:30:43.673",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187722,1769257843681,-152.0,0.00017584,11,"2026-01-24T12:30:43.681",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187723,1769257843690,-1018.0,0.00017606,2,"2026-01-24T12:30:43.690",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187724,1769257843699,-998.6,0.0001762,2,"2026-01-24T12:30:43.699",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187725,1769257843709,-158.81404097,0.00017636,2,"2026-01-24T12:30:43.709",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187726,1769257843717,-1569.90652218,0.0001764,2,"2026-01-24T12:30:43.717",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187727,1769257843726,-150.0,0.00017678,2,"2026-01-24T12:30:43.726",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187728,1769257843735,-150.64229158,0.00017678,2,"2026-01-24T12:30:43.735",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187729,1769257843744,-249.53,0.00017685,2,"2026-01-24T12:30:43.744",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187730,1769257843753,-1018.0,0.00017687,2,"2026-01-24T12:30:43.753",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187731,1769257843762,-172.8753019,0.00017689,2,"2026-01-24T12:30:43.762",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187732,1769257843771,-1000.0,0.000177,2,"2026-01-24T12:30:43.771",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187733,1769257843780,-178.1,0.00017711,2,"2026-01-24T12:30:43.780",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187734,1769257843788,-1018.0,0.00017713,2,"2026-01-24T12:30:43.788",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187735,1769257843797,-534.0,0.00017713,2,"2026-01-24T12:30:43.797",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187736,1769257843806,-998.6,0.00017715,2,"2026-01-24T12:30:43.806",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187737,1769257843816,-1000.0,0.00017719,2,"2026-01-24T12:30:43.816",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187738,1769257843825,-1000.0,0.0001772,2,"2026-01-24T12:30:43.825",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187739,1769257843834,-200.0,0.00017725,3,"2026-01-24T12:30:43.834",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187740,1769257843843,-1000.0,0.00017726,2,"2026-01-24T12:30:43.843",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187741,1769257843856,-1000.0,0.00017729,2,"2026-01-24T12:30:43.856",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187742,1769257843865,-150.0,0.00017768,2,"2026-01-24T12:30:43.865",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187743,1769257843874,-1000.0,0.00017775,2,"2026-01-24T12:30:43.874",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187744,1769257843883,-1000.0,0.00017779,2,"2026-01-24T12:30:43.883",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187745,1769257843893,-150.0,0.00017787,2,"2026-01-24T12:30:43.893",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187746,1769257843902,-1000.0,0.00017799,2,"2026-01-24T12:30:43.902",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187747,1769257843911,-1269.0,0.000178,2,"2026-01-24T12:30:43.911",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187748,1769257843920,-1203.0,0.000178,2,"2026-01-24T12:30:43.920",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187749,1769257843929,-916.0,0.000178,2,"2026-01-24T12:30:43.929",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187750,1769257843939,-250.0,0.000178,2,"2026-01-24T12:30:43.939",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187751,1769257843948,-250.0,0.000178,2,"2026-01-24T12:30:43.948",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187752,1769257843958,-250.0,0.000178,2,"2026-01-24T12:30:43.958",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187753,1769257843967,-250.0,0.000178,2,"2026-01-24T12:30:43.967",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187754,1769257843976,-250.0,0.000178,2,"2026-01-24T12:30:43.976",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187755,1769257843986,-250.0,0.000178,2,"2026-01-24T12:30:43.986",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187756,1769257843995,-250.0,0.000178,2,"2026-01-24T12:30:43.995",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187757,1769257844004,-250.0,0.000178,2,"2026-01-24T12:30:44.004",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187758,1769257844013,-201.000005,0.000178,2,"2026-01-24T12:30:44.013",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187759,1769257844023,-150.0,0.00017807,2,"2026-01-24T12:30:44.023",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187760,1769257844032,-500.0,0.00017808,2,"2026-01-24T12:30:44.032",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187761,1769257844041,-1000.0,0.00017808,2,"2026-01-24T12:30:44.041",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187762,1769257844050,-998.6,0.0001781,2,"2026-01-24T12:30:44.050",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187763,1769257844059,-150.0,0.00017811,2,"2026-01-24T12:30:44.059",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187764,1769257844068,-1000.0,0.00017815,2,"2026-01-24T12:30:44.068",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187765,1769257844077,-150.0,0.00017817,2,"2026-01-24T12:30:44.077",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187766,1769257844087,-254.05636074,0.0001782,2,"2026-01-24T12:30:44.087",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187767,1769257844095,-380.05312155,0.0001782,2,"2026-01-24T12:30:44.095",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187768,1769257844105,-514.2159,0.0001782,2,"2026-01-24T12:30:44.105",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187769,1769257844114,-231.38369303,0.0001782,2,"2026-01-24T12:30:44.114",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187770,1769257844123,-1000.0,0.00017825,2,"2026-01-24T12:30:44.123",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187771,1769257844132,-150.0,0.00017827,2,"2026-01-24T12:30:44.132",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187772,1769257844141,-500.0,0.00017836,2,"2026-01-24T12:30:44.141",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187773,1769257844150,-1000.0,0.00017845,2,"2026-01-24T12:30:44.150",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187774,1769257844159,-25000.0,0.00017847,3,"2026-01-24T12:30:44.159",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187775,1769257844169,-25000.0,0.00017856,3,"2026-01-24T12:30:44.169",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187776,1769257844179,-200.0,0.00017856,2,"2026-01-24T12:30:44.179",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187777,1769257844188,-153.7074367,0.00017861,2,"2026-01-24T12:30:44.188",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187778,1769257844197,-150.0,0.00017863,2,"2026-01-24T12:30:44.197",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187779,1769257844206,-500.0,0.00017863,2,"2026-01-24T12:30:44.206",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187780,1769257844215,-25000.0,0.00017865,3,"2026-01-24T12:30:44.215",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187781,1769257844224,-25000.0,0.00017874,3,"2026-01-24T12:30:44.224",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187782,1769257844234,-150.0,0.00017875,2,"2026-01-24T12:30:44.234",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187783,1769257844245,-25000.0,0.00017882,3,"2026-01-24T12:30:44.245",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187784,1769257844256,-1000.0,0.00017883,2,"2026-01-24T12:30:44.256",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187785,1769257844266,-1000.0,0.00017885,2,"2026-01-24T12:30:44.266",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187786,1769257844275,-500.0,0.0001789,2,"2026-01-24T12:30:44.275",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187787,1769257844284,-500.0,0.0001789,2,"2026-01-24T12:30:44.284",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187788,1769257844294,-25000.0,0.00017891,3,"2026-01-24T12:30:44.294",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187789,1769257844303,-3828.79069373,0.00017897,2,"2026-01-24T12:30:44.303",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187790,1769257844313,-3828.79069373,0.00017898,2,"2026-01-24T12:30:44.313",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187791,1769257844323,-3828.79069373,0.00017898,2,"2026-01-24T12:30:44.323",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187792,1769257844332,-3828.79069373,0.00017899,2,"2026-01-24T12:30:44.332",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187793,1769257844341,-3828.79069373,0.00017899,2,"2026-01-24T12:30:44.341",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187794,1769257844351,-627.35792608,0.000179,2,"2026-01-24T12:30:44.351",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187795,1769257844360,-25000.0,0.000179,3,"2026-01-24T12:30:44.360",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187796,1769257844369,-1189.92243531,0.000179,3,"2026-01-24T12:30:44.369",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187797,1769257844379,-195.79925829,0.000179,2,"2026-01-24T12:30:44.379",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187798,1769257844388,-5059.08150523,0.000179,2,"2026-01-24T12:30:44.388",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187799,1769257844397,-4585.21895564,0.000179,2,"2026-01-24T12:30:44.397",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187800,1769257844406,-165.57934006,0.000179,2,"2026-01-24T12:30:44.406",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187801,1769257844416,-155.41325979,0.000179,2,"2026-01-24T12:30:44.416",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187802,1769257844425,-6670.74257634,0.000179,2,"2026-01-24T12:30:44.425",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187803,1769257844434,-190.80620809,0.000179,3,"2026-01-24T12:30:44.434",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187804,1769257844443,-1227.1301389,0.000179,2,"2026-01-24T12:30:44.443",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187805,1769257844452,-4239.0,0.000179,2,"2026-01-24T12:30:44.452",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187806,1769257844461,-1000.0,0.00017903,2,"2026-01-24T12:30:44.461",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187807,1769257844471,-1000.0,0.00017905,2,"2026-01-24T12:30:44.471",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187808,1769257844480,-998.6,0.00017905,2,"2026-01-24T12:30:44.480",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187809,1769257844489,-470.62193096,0.00017918,2,"2026-01-24T12:30:44.489",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187810,1769257844498,-152.0,0.00017947,12,"2026-01-24T12:30:44.498",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187811,1769257844507,-5800.0,0.00017949,2,"2026-01-24T12:30:44.507",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187812,1769257844517,-200.0,0.00017953,2,"2026-01-24T12:30:44.517",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187813,1769257844526,-232.0,0.00017954,2,"2026-01-24T12:30:44.526",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187814,1769257844536,-251.98,0.00017954,2,"2026-01-24T12:30:44.536",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187815,1769257844544,-5800.0,0.00017958,2,"2026-01-24T12:30:44.544",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187816,1769257844554,-1000.0,0.0001796,2,"2026-01-24T12:30:44.554",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187817,1769257844563,-1000.0,0.00017964,2,"2026-01-24T12:30:44.563",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187818,1769257844572,-5800.0,0.00017966,2,"2026-01-24T12:30:44.572",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187819,1769257844581,-1000.0,0.0001797,2,"2026-01-24T12:30:44.581",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187820,1769257844590,-501.22625187,0.00017973,2,"2026-01-24T12:30:44.590",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187821,1769257844599,-500.0,0.00017973,2,"2026-01-24T12:30:44.599",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187822,1769257844607,-500.0,0.00017973,2,"2026-01-24T12:30:44.607",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187823,1769257844616,-500.0,0.00017973,2,"2026-01-24T12:30:44.616",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187824,1769257844625,-500.0,0.00017973,2,"2026-01-24T12:30:44.625",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187825,1769257844634,-501.12189879,0.00017973,2,"2026-01-24T12:30:44.634",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187826,1769257844643,-500.0,0.00017973,2,"2026-01-24T12:30:44.643",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187827,1769257844652,-500.0,0.00017973,2,"2026-01-24T12:30:44.652",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187828,1769257844661,-500.0,0.00017973,2,"2026-01-24T12:30:44.661",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187829,1769257844670,-500.0,0.00017973,2,"2026-01-24T12:30:44.670",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187830,1769257844680,-500.0,0.00017973,2,"2026-01-24T12:30:44.680",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187831,1769257844689,-500.0,0.00017973,2,"2026-01-24T12:30:44.689",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187832,1769257844698,-500.0,0.00017973,2,"2026-01-24T12:30:44.698",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187833,1769257844707,-500.0,0.00017973,2,"2026-01-24T12:30:44.707",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187834,1769257844716,-374.80331045,0.00017973,2,"2026-01-24T12:30:44.716",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187835,1769257844726,-500.0,0.00017973,2,"2026-01-24T12:30:44.726",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187836,1769257844735,-333.14308792,0.00017973,2,"2026-01-24T12:30:44.735",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187837,1769257844743,-500.0,0.00017973,2,"2026-01-24T12:30:44.743",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187838,1769257844752,-199.93008886,0.00017973,2,"2026-01-24T12:30:44.752",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187839,1769257844762,-500.0,0.00017973,2,"2026-01-24T12:30:44.762",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187840,1769257844771,-500.0,0.00017973,2,"2026-01-24T12:30:44.771",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187841,1769257844780,-178.05953076,0.00017973,2,"2026-01-24T12:30:44.780",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187842,1769257844789,-500.0,0.00017973,2,"2026-01-24T12:30:44.789",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187843,1769257844798,-483.63417721,0.00017973,2,"2026-01-24T12:30:44.798",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187844,1769257844807,-150.0,0.00017973,2,"2026-01-24T12:30:44.807",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187845,1769257844816,-500.0,0.00017973,2,"2026-01-24T12:30:44.816",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187846,1769257844825,-300.0,0.00017973,2,"2026-01-24T12:30:44.825",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187847,1769257844834,-500.0,0.00017973,2,"2026-01-24T12:30:44.834",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187848,1769257844843,-612.98031238,0.00017973,2,"2026-01-24T12:30:44.843",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187849,1769257844851,-500.0,0.00017973,2,"2026-01-24T12:30:44.851",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187850,1769257844860,-162.86883444,0.00017973,2,"2026-01-24T12:30:44.860",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187851,1769257844870,-500.0,0.00017973,2,"2026-01-24T12:30:44.870",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187852,1769257844879,-500.0,0.00017973,2,"2026-01-24T12:30:44.879",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187853,1769257844888,-500.0,0.00017973,2,"2026-01-24T12:30:44.888",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187854,1769257844897,-157.31967869,0.00017973,2,"2026-01-24T12:30:44.897",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187855,1769257844906,-160.03828545,0.00017973,2,"2026-01-24T12:30:44.906",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187856,1769257844915,-500.0,0.00017973,2,"2026-01-24T12:30:44.915",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187857,1769257844924,-500.0,0.00017973,2,"2026-01-24T12:30:44.924",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187858,1769257844933,-500.0,0.00017973,2,"2026-01-24T12:30:44.933",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187859,1769257844942,-160.95253726,0.00017973,2,"2026-01-24T12:30:44.942",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187860,1769257844951,-160.03318119,0.00017973,2,"2026-01-24T12:30:44.951",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187861,1769257844960,-159.93585942,0.00017973,2,"2026-01-24T12:30:44.960",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187862,1769257844969,-500.0,0.00017973,2,"2026-01-24T12:30:44.969",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187863,1769257844978,-500.0,0.00017973,2,"2026-01-24T12:30:44.978",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187864,1769257844987,-500.0,0.00017973,2,"2026-01-24T12:30:44.987",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187865,1769257844996,-500.0,0.00017973,2,"2026-01-24T12:30:44.996",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187866,1769257845005,-368.01966019,0.00017973,2,"2026-01-24T12:30:45.005",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187867,1769257845014,-500.0,0.00017973,2,"2026-01-24T12:30:45.014",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187868,1769257845023,-500.0,0.00017973,2,"2026-01-24T12:30:45.023",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187869,1769257845033,-500.0,0.00017973,2,"2026-01-24T12:30:45.033",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187870,1769257845042,-500.0,0.00017973,2,"2026-01-24T12:30:45.042",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187871,1769257845051,-500.0,0.00017973,2,"2026-01-24T12:30:45.051",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187872,1769257845060,-574.71375417,0.00017973,2,"2026-01-24T12:30:45.060",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187873,1769257845069,-501.00015467,0.00017973,2,"2026-01-24T12:30:45.069",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187874,1769257845078,-500.0,0.00017973,2,"2026-01-24T12:30:45.078",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187875,1769257845088,-500.0,0.00017973,2,"2026-01-24T12:30:45.088",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187876,1769257845097,-500.0,0.00017973,2,"2026-01-24T12:30:45.097",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187877,1769257845106,-500.0,0.00017973,2,"2026-01-24T12:30:45.106",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187878,1769257845115,-503.53750064,0.00017973,2,"2026-01-24T12:30:45.115",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187879,1769257845124,-500.0,0.00017973,2,"2026-01-24T12:30:45.124",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187880,1769257845134,-500.0,0.00017973,2,"2026-01-24T12:30:45.134",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187881,1769257845143,-150.0,0.00017973,2,"2026-01-24T12:30:45.143",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187882,1769257845152,-5800.0,0.00017975,2,"2026-01-24T12:30:45.152",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187883,1769257845161,-169.59844908,0.0001798,2,"2026-01-24T12:30:45.161",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187884,1769257845170,-500.0,0.00017982,2,"2026-01-24T12:30:45.170",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187885,1769257845179,-1000.0,0.00017983,2,"2026-01-24T12:30:45.179",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187886,1769257845189,-5800.0,0.00017983,2,"2026-01-24T12:30:45.189",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187888,1769257845198,-785.45019214,0.0001799,2,"2026-01-24T12:30:45.198",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187890,1769257845208,-785.45019214,0.0001799,2,"2026-01-24T12:30:45.208",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187892,1769257845217,-5800.0,0.00017992,2,"2026-01-24T12:30:45.217",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187893,1769257845227,-500.0,0.00017992,2,"2026-01-24T12:30:45.227",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187894,1769257845239,-500.0,0.00017992,2,"2026-01-24T12:30:45.239",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187895,1769257845253,-1000.0,0.00017992,2,"2026-01-24T12:30:45.253",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187896,1769257845264,-31360.26220096,0.00017993,4,"2026-01-24T12:30:45.264",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187897,1769257845274,-487210.2287747,0.00017993,2,"2026-01-24T12:30:45.274",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187898,1769257845286,-151.0,0.00017997,2,"2026-01-24T12:30:45.286",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187899,1769257845296,-249.48172896,0.00017999,2,"2026-01-24T12:30:45.296",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187900,1769257845306,-155.0,0.00017999,2,"2026-01-24T12:30:45.306",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187901,1769257845316,-500.0,0.00017999,2,"2026-01-24T12:30:45.316",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187902,1769257845326,-500.0,0.00017999,2,"2026-01-24T12:30:45.326",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187903,1769257845336,-500.0,0.00017999,2,"2026-01-24T12:30:45.336",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187904,1769257845345,-500.0,0.00017999,2,"2026-01-24T12:30:45.345",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187905,1769257845355,-500.0,0.00017999,2,"2026-01-24T12:30:45.355",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187906,1769257845364,-500.0,0.00017999,2,"2026-01-24T12:30:45.364",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187907,1769257845375,-500.0,0.00017999,2,"2026-01-24T12:30:45.375",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187908,1769257845385,-500.0,0.00017999,2,"2026-01-24T12:30:45.385",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187909,1769257845394,-500.0,0.00017999,2,"2026-01-24T12:30:45.394",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187910,1769257845403,-553.70786279,0.00017999,2,"2026-01-24T12:30:45.403",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187911,1769257845412,-500.0,0.00017999,2,"2026-01-24T12:30:45.412",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187912,1769257845422,-500.0,0.00017999,2,"2026-01-24T12:30:45.422",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187913,1769257845655,-500.0,0.00017999,2,"2026-01-24T12:30:45.655",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187914,1769257845667,-311.60217601,0.00017999,2,"2026-01-24T12:30:45.667",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187915,1769257845676,-300.0,0.00017999,2,"2026-01-24T12:30:45.676",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187916,1769257845686,-300.0,0.00017999,2,"2026-01-24T12:30:45.686",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187917,1769257845695,-300.0,0.00017999,2,"2026-01-24T12:30:45.695",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187918,1769257845704,-13686.32468372,0.00017999,2,"2026-01-24T12:30:45.704",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187919,1769257845714,-300.0,0.00017999,2,"2026-01-24T12:30:45.714",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187920,1769257845723,-300.0,0.00017999,2,"2026-01-24T12:30:45.723",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187921,1769257845732,-150.0,0.00017999,2,"2026-01-24T12:30:45.732",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187922,1769257845741,-5145261.40583878,0.00018,2,"2026-01-24T12:30:45.741",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187928,1769257846208,-2332.22082537,0.00018,2,"2026-01-24T12:30:46.208",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187929,1769257846630,-1.7e-07,0.00018,2,"2026-01-24T12:30:46.630",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187930,1769257846692,-1241.97041706,0.00018,2,"2026-01-24T12:30:46.692",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187931,1769257847127,-2386.97270748,0.000179,2,"2026-01-24T12:30:47.127",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187932,1769257847198,-1441.81798625,0.000179,2,"2026-01-24T12:30:47.198",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187933,1769257847209,-25631.70837842,0.00018,2,"2026-01-24T12:30:47.209",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187934,1769257847796,-151.0,0.00015449,2,"2026-01-24T12:30:47.796",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187935,1769257847806,-181.818322,0.00017041,2,"2026-01-24T12:30:47.806",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187936,1769257847868,-430.901678,0.00017041,2,"2026-01-24T12:30:47.868",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187937,1769257847879,-484.52,0.00017041,2,"2026-01-24T12:30:47.879",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187938,1769257847889,-6650.52540086,0.00018,2,"2026-01-24T12:30:47.889",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187939,1769257864393,10000.01,0.00011564,2,"2026-01-24T12:31:04.393",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187940,1769257864422,10000.01,0.00011564,2,"2026-01-24T12:31:04.422",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187941,1769257864452,10000.01,0.00011564,2,"2026-01-24T12:31:04.452",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187942,1769257864485,10000.01,0.00011564,2,"2026-01-24T12:31:04.485",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187943,1769257864513,10000.01,0.00011564,2,"2026-01-24T12:31:04.513",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187944,1769257864541,10000.01,0.00011564,2,"2026-01-24T12:31:04.541",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187945,1769257864569,10000.01,0.00011564,2,"2026-01-24T12:31:04.569",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187946,1769257864595,10000.01,0.00011564,2,"2026-01-24T12:31:04.595",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187947,1769257905262,-1211.59113169,0.00011332,2,"2026-01-24T12:31:45.262",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187948,1769257909095,-179.75030864,0.00011332,2,"2026-01-24T12:31:49.095",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187950,1769258111640,-1583.75455967,0.00011332,2,"2026-01-24T12:35:11.640",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187951,1769258111670,-239.986,0.00011332,2,"2026-01-24T12:35:11.670",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187952,1769258111700,-300.0,0.00011398,2,"2026-01-24T12:35:11.700",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187953,1769258111728,-300.0,0.0001146,2,"2026-01-24T12:35:11.728",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187954,1769258111757,-300.0,0.00011463,2,"2026-01-24T12:35:11.757",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187955,1769258111786,-300.0,0.00011463,2,"2026-01-24T12:35:11.786",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187956,1769258111815,-1200.0,0.00011463,2,"2026-01-24T12:35:11.815",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187957,1769258119919,-3741.30733777,0.00011464,2,"2026-01-24T12:35:19.919",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187958,1769258119951,-368.46815669,0.00011464,2,"2026-01-24T12:35:19.951",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187959,1769258119980,-386.67961348,0.00011464,2,"2026-01-24T12:35:19.980",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187960,1769258156807,-4117.203323,0.00011406,2,"2026-01-24T12:35:56.807",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187961,1769258156845,-500.0,0.00011477,2,"2026-01-24T12:35:56.845",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187962,1769258156883,-265.603354,0.00011477,2,"2026-01-24T12:35:56.883",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187963,1769258162424,-234.396646,0.00011477,2,"2026-01-24T12:36:02.424",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187964,1769258162463,-500.0,0.00011477,2,"2026-01-24T12:36:02.463",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187965,1769258162510,-500.0,0.00011477,2,"2026-01-24T12:36:02.510",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187966,1769258162551,-500.0,0.00011477,2,"2026-01-24T12:36:02.551",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187967,1769258162597,-460.5339831,0.00011477,2,"2026-01-24T12:36:02.597",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187968,1769258162636,-500.0,0.00011477,2,"2026-01-24T12:36:02.636",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187969,1769258162676,-500.0,0.00011477,2,"2026-01-24T12:36:02.676",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187970,1769258162716,-500.0,0.00011477,2,"2026-01-24T12:36:02.716",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187972,1769258249519,-178.86010079,0.00011464,2,"2026-01-24T12:37:29.519",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187973,1769258249546,-1007.09978412,0.00011464,2,"2026-01-24T12:37:29.546",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187974,1769258249578,-245.64543778,0.00011464,2,"2026-01-24T12:37:29.578",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187975,1769258249607,-304.41790839,0.00011477,2,"2026-01-24T12:37:29.607",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187976,1769258249634,-250.0,0.0001152,2,"2026-01-24T12:37:29.634",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187977,1769258249661,-502.17665609,0.00011563,2,"2026-01-24T12:37:29.661",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187978,1769258249688,-150.0,0.00011563,2,"2026-01-24T12:37:29.688",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187979,1769258249715,-300.0,0.00011563,2,"2026-01-24T12:37:29.715",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187980,1769258278837,227.21,0.000114,2,"2026-01-24T12:37:58.837",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187981,1769258281312,300.0,0.00011563,2,"2026-01-24T12:38:01.312",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187983,1769258298890,3596.40022566,0.00011464,2,"2026-01-24T12:38:18.890",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187984,1769258298913,1604.86396058,0.00011464,2,"2026-01-24T12:38:18.913",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187985,1769258323321,4558.16739498,0.00011464,2,"2026-01-24T12:38:43.321",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187986,1769258325707,-300.0,0.00011564,2,"2026-01-24T12:38:45.707",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187988,1769258328132,-325.99429222,0.00011564,2,"2026-01-24T12:38:48.132",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187989,1769258330230,-230.5690254,0.00011564,2,"2026-01-24T12:38:50.230",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187990,1769258332353,-207.85486689,0.00011564,2,"2026-01-24T12:38:52.353",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187992,1769258336493,-327.37123182,0.00011564,2,"2026-01-24T12:38:56.493",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187993,1769258339080,-255.99487451,0.00011564,2,"2026-01-24T12:38:59.080",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187994,1769258341390,327.46436009,0.00011464,2,"2026-01-24T12:39:01.390",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187995,1769258342245,-167.29847352,0.00011564,2,"2026-01-24T12:39:02.245",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187996,1769258342393,150.0,0.00011563,2,"2026-01-24T12:39:02.393",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187997,1769258343573,246.0,0.00011563,2,"2026-01-24T12:39:03.573",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187998,1769258344777,-192.212083,0.00011564,2,"2026-01-24T12:39:04.777",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403187999,1769258346739,300.0,0.00011563,2,"2026-01-24T12:39:06.739",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188000,1769258347239,-174.33941195,0.00011564,2,"2026-01-24T12:39:07.239",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188001,1769258349400,-245.70075882,0.00011564,2,"2026-01-24T12:39:09.400",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188003,1769258350535,409.304125,0.00011505,2,"2026-01-24T12:39:10.535",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188004,1769258351946,-231.50717071,0.00011564,2,"2026-01-24T12:39:11.946",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188005,1769258355204,-414.97887234,0.00011564,2,"2026-01-24T12:39:15.204",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188007,1769258357557,-215.19509579,0.00011564,2,"2026-01-24T12:39:17.557",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188008,1769258359037,-268.49282929,0.00011564,2,"2026-01-24T12:39:19.037",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188009,1769258361683,-252.42994815,0.00011564,2,"2026-01-24T12:39:21.683",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188010,1769258362663,5533.0,0.000145,5,"2026-01-24T12:39:22.663",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188011,1769258363202,-365.95735116,0.00011564,2,"2026-01-24T12:39:23.202",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188012,1769258365769,-208.68743832,0.00011564,2,"2026-01-24T12:39:25.769",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188013,1769258367730,-264.96474424,0.00011564,2,"2026-01-24T12:39:27.730",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188014,1769258368953,-190.28,0.00011564,2,"2026-01-24T12:39:28.953",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188017,1769258400813,178.86010079,0.00011478,2,"2026-01-24T12:40:00.813",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188018,1769258401295,1200.0,0.00011563,2,"2026-01-24T12:40:01.295",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188019,1769258401331,300.0,0.00011563,2,"2026-01-24T12:40:01.331",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188022,1769258421487,437.19039205,0.00011464,2,"2026-01-24T12:40:21.487",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188023,1769258425412,288.15966651,0.00011477,2,"2026-01-24T12:40:25.412",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188024,1769258425440,211.84033349,0.00011477,2,"2026-01-24T12:40:25.440",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188025,1769258425860,500.0,0.00011477,2,"2026-01-24T12:40:25.860",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188026,1769258426168,344.69350856,0.00011477,2,"2026-01-24T12:40:26.168",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188027,1769258427317,647.55449987,0.00011563,2,"2026-01-24T12:40:27.317",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188028,1769258427838,505.17359471,0.00011563,2,"2026-01-24T12:40:27.838",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188029,1769258428058,500.0,0.00011563,2,"2026-01-24T12:40:28.058",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188030,1769258428099,500.0,0.00011563,2,"2026-01-24T12:40:28.099",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188031,1769258428150,500.0,0.00011563,2,"2026-01-24T12:40:28.150",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188032,1769258428199,550.0,0.00011563,2,"2026-01-24T12:40:28.199",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188033,1769258428242,500.0,0.00011563,2,"2026-01-24T12:40:28.242",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188034,1769258428285,500.0,0.00011563,2,"2026-01-24T12:40:28.285",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188035,1769258428327,500.0,0.00011563,2,"2026-01-24T12:40:28.327",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188036,1769258428886,500.0,0.00011563,2,"2026-01-24T12:40:28.886",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188037,1769258428944,500.0,0.00011563,2,"2026-01-24T12:40:28.944",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188038,1769258428996,373.20391951,0.00011563,2,"2026-01-24T12:40:28.996",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188040,1769258429237,500.0,0.00011563,2,"2026-01-24T12:40:29.237",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188041,1769258429279,500.0,0.00011563,2,"2026-01-24T12:40:29.279",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188042,1769258429324,197.84558795,0.00011563,2,"2026-01-24T12:40:29.324",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188043,1769258429382,500.0,0.00011563,2,"2026-01-24T12:40:29.382",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188044,1769258429442,500.0,0.00011563,2,"2026-01-24T12:40:29.442",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188045,1769258429519,163.72903755,0.00011563,2,"2026-01-24T12:40:29.519",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188046,1769258429590,500.0,0.00011563,2,"2026-01-24T12:40:29.590",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188047,1769258430999,5.96951836,0.00011563,2,"2026-01-24T12:40:30.999",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188048,1769258431025,519.5733211,0.00011563,2,"2026-01-24T12:40:31.025",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188049,1769258432443,500.0,0.00011563,2,"2026-01-24T12:40:32.443",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188050,1769258432499,500.0,0.00011563,2,"2026-01-24T12:40:32.499",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188051,1769258432556,500.0,0.00011563,2,"2026-01-24T12:40:32.556",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188052,1769258432616,500.0,0.00011563,2,"2026-01-24T12:40:32.616",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188053,1769258432667,500.0,0.00011563,2,"2026-01-24T12:40:32.667",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188054,1769258432716,500.0,0.00011563,2,"2026-01-24T12:40:32.716",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188055,1769258432768,500.0,0.00011563,2,"2026-01-24T12:40:32.768",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188056,1769258432885,500.0,0.00011563,2,"2026-01-24T12:40:32.885",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188057,1769258432939,529.23709787,0.00011563,2,"2026-01-24T12:40:32.939",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188058,1769258432988,500.0,0.00011563,2,"2026-01-24T12:40:32.988",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188059,1769258433072,500.0,0.00011563,2,"2026-01-24T12:40:33.072",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188060,1769258433127,500.0,0.00011563,2,"2026-01-24T12:40:33.127",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188062,1769258448705,500.0,0.00011563,2,"2026-01-24T12:40:48.705",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188063,1769258448758,500.0,0.00011563,2,"2026-01-24T12:40:48.758",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188064,1769258448805,500.0,0.00011563,2,"2026-01-24T12:40:48.805",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188065,1769258448847,500.0,0.00011563,2,"2026-01-24T12:40:48.847",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188066,1769258448889,500.0,0.00011563,2,"2026-01-24T12:40:48.889",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188067,1769258448940,284.54358931,0.00011563,2,"2026-01-24T12:40:48.940",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188068,1769258448990,500.0,0.00011563,2,"2026-01-24T12:40:48.990",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188069,1769258449033,166.65599172,0.00011563,2,"2026-01-24T12:40:49.033",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188070,1769258449061,333.34400828,0.00011563,2,"2026-01-24T12:40:49.061",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188071,1769258449106,500.0,0.00011563,2,"2026-01-24T12:40:49.106",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188072,1769258449158,500.0,0.00011563,2,"2026-01-24T12:40:49.158",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188073,1769258449223,500.0,0.00011563,2,"2026-01-24T12:40:49.223",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188074,1769258449266,500.0,0.00011563,2,"2026-01-24T12:40:49.266",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188075,1769258449318,500.0,0.00011563,2,"2026-01-24T12:40:49.318",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188076,1769258449373,500.0,0.00011563,2,"2026-01-24T12:40:49.373",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188077,1769258449431,500.0,0.00011563,2,"2026-01-24T12:40:49.431",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188078,1769258449480,500.0,0.00011563,2,"2026-01-24T12:40:49.480",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188080,1769258461206,300.0,0.00011563,2,"2026-01-24T12:41:01.206",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188083,1769258481657,414.85411644,0.00011464,2,"2026-01-24T12:41:21.657",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188086,1769258492531,2457.189,0.00011332,2,"2026-01-24T12:41:32.531",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188087,1769258492598,191.989,0.00011332,2,"2026-01-24T12:41:32.598",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188092,1769258522352,150.0,0.00011563,2,"2026-01-24T12:42:02.352",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188093,1769258522696,300.0,0.00011563,2,"2026-01-24T12:42:02.696",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188094,1769258525032,200.0,0.00011564,2,"2026-01-24T12:42:05.032",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188095,1769258525991,500.0,0.00011564,2,"2026-01-24T12:42:05.991",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188096,1769258527480,151.0,0.00011564,2,"2026-01-24T12:42:07.480",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188098,1769258528308,151.0,0.00011564,2,"2026-01-24T12:42:08.308",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188099,1769258528737,151.0,0.00011564,2,"2026-01-24T12:42:08.737",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188100,1769258529877,151.0,0.00011564,2,"2026-01-24T12:42:09.877",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188101,1769258530506,151.0,0.00011564,2,"2026-01-24T12:42:10.506",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188102,1769258530602,397.63387528,0.00011564,2,"2026-01-24T12:42:10.602",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188103,1769258530625,102.36612472,0.00011564,2,"2026-01-24T12:42:10.625",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188104,1769258530902,500.0,0.00011564,2,"2026-01-24T12:42:10.902",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188105,1769258531439,500.0,0.00011564,2,"2026-01-24T12:42:11.439",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188106,1769258531508,500.0,0.00011564,2,"2026-01-24T12:42:11.508",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188107,1769258531628,151.0,0.00011564,2,"2026-01-24T12:42:11.628",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188108,1769258532042,500.0,0.00011564,2,"2026-01-24T12:42:12.042",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188109,1769258532090,500.0,0.00011564,2,"2026-01-24T12:42:12.090",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188110,1769258532258,151.0,0.00011564,2,"2026-01-24T12:42:12.258",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188111,1769258532685,500.0,0.00011564,2,"2026-01-24T12:42:12.685",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188112,1769258532724,500.0,0.00011564,2,"2026-01-24T12:42:12.724",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188113,1769258532870,151.0,0.00011564,2,"2026-01-24T12:42:12.870",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188114,1769258533293,500.0,0.00011564,2,"2026-01-24T12:42:13.293",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188115,1769258533330,500.0,0.00011564,2,"2026-01-24T12:42:13.330",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188116,1769258533479,151.0,0.00011564,2,"2026-01-24T12:42:13.479",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188117,1769258533887,500.0,0.00011564,2,"2026-01-24T12:42:13.887",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188118,1769258533941,500.0,0.00011564,2,"2026-01-24T12:42:13.941",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188119,1769258534313,151.0,0.00011564,2,"2026-01-24T12:42:14.313",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188120,1769258534513,500.0,0.00011564,2,"2026-01-24T12:42:14.513",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188121,1769258534725,500.0,0.00011564,2,"2026-01-24T12:42:14.725",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188122,1769258534905,151.0,0.00011564,2,"2026-01-24T12:42:14.905",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188123,1769258535101,500.0,0.00011564,2,"2026-01-24T12:42:15.101",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188124,1769258535382,500.0,0.00011564,2,"2026-01-24T12:42:15.382",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188125,1769258535532,151.0,0.00011564,2,"2026-01-24T12:42:15.532",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188126,1769258535700,500.0,0.00011564,2,"2026-01-24T12:42:15.700",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188127,1769258535743,200.0,0.00011564,2,"2026-01-24T12:42:15.743",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188128,1769258535972,500.0,0.00011564,2,"2026-01-24T12:42:15.972",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188129,1769258536148,140.64387528,0.00011564,2,"2026-01-24T12:42:16.148",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188130,1769258536172,10.35612472,0.00011564,2,"2026-01-24T12:42:16.172",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188131,1769258536334,500.0,0.00011564,2,"2026-01-24T12:42:16.334",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188132,1769258536576,500.0,0.00011564,2,"2026-01-24T12:42:16.576",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188133,1769258536739,151.0,0.00011564,2,"2026-01-24T12:42:16.739",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188134,1769258536976,500.0,0.00011564,2,"2026-01-24T12:42:16.976",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188135,1769258537170,500.0,0.00011564,2,"2026-01-24T12:42:17.170",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188136,1769258537393,151.0,0.00011564,2,"2026-01-24T12:42:17.393",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188137,1769258537525,153.57409006,0.00011564,2,"2026-01-24T12:42:17.525",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188138,1769258537991,151.0,0.00011564,2,"2026-01-24T12:42:17.991",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188140,1769258538803,151.0,0.00011564,2,"2026-01-24T12:42:18.803",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188141,1769258539246,151.0,0.00011564,2,"2026-01-24T12:42:19.246",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188142,1769258539806,151.0,0.00011564,2,"2026-01-24T12:42:19.806",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188143,1769258540759,151.0,0.00011564,2,"2026-01-24T12:42:20.759",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188146,1769258574776,151.0,0.00011564,2,"2026-01-24T12:42:54.776",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188147,1769258575576,151.0,0.00011564,2,"2026-01-24T12:42:55.576",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188148,1769258579869,-151.0,0.00011564,2,"2026-01-24T12:42:59.869",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188149,1769258579899,-151.0,0.00011564,2,"2026-01-24T12:42:59.899",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188150,1769258579931,-151.0,0.00011564,2,"2026-01-24T12:42:59.931",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188151,1769258579963,-151.0,0.00011564,2,"2026-01-24T12:42:59.963",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188152,1769258579993,-151.0,0.00011564,2,"2026-01-24T12:42:59.993",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188153,1769258580022,-200.0,0.00011564,2,"2026-01-24T12:43:00.022",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188154,1769258580052,-151.0,0.00011564,2,"2026-01-24T12:43:00.052",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188155,1769258580322,-151.0,0.00011564,2,"2026-01-24T12:43:00.322",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188156,1769258580333,-673.8349902,0.00011564,2,"2026-01-24T12:43:00.333",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188157,1769258580436,-10000.01,0.00011564,2,"2026-01-24T12:43:00.436",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188158,1769258580540,-10000.01,0.00011564,2,"2026-01-24T12:43:00.540",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188159,1769258580664,-10000.01,0.00011564,2,"2026-01-24T12:43:00.664",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188160,1769258581587,-151.0,0.00011564,2,"2026-01-24T12:43:01.587",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188161,1769258581672,-9849.01,0.00011564,2,"2026-01-24T12:43:01.672",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188162,1769258581712,-10000.01,0.00011564,2,"2026-01-24T12:43:01.712",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188163,1769258581757,-151.0,0.00011564,2,"2026-01-24T12:43:01.757",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188164,1769258581780,-9698.01,0.00011564,2,"2026-01-24T12:43:01.780",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188165,1769258582895,-151.0,0.00011564,2,"2026-01-24T12:43:02.895",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188166,1769258582934,-9698.01,0.00011564,2,"2026-01-24T12:43:02.934",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188167,1769258583052,-10000.01,0.00011564,2,"2026-01-24T12:43:03.052",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188168,1769258583172,-10000.01,0.00011564,2,"2026-01-24T12:43:03.172",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188169,1769258585983,-10000.01,0.00011564,2,"2026-01-24T12:43:05.983",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188170,1769258586132,-10000.01,0.00011564,2,"2026-01-24T12:43:06.132",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188171,1769258586287,-10000.01,0.00011564,2,"2026-01-24T12:43:06.287",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188172,1769258586419,-10000.01,0.00011564,2,"2026-01-24T12:43:06.419",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188173,1769258586564,-10000.01,0.00011564,2,"2026-01-24T12:43:06.564",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188174,1769258586681,-10000.01,0.00011564,2,"2026-01-24T12:43:06.681",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188175,1769258586820,-10000.01,0.00011564,2,"2026-01-24T12:43:06.820",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188202,1769258880262,-459.04048142,0.00011405,2,"2026-01-24T12:48:00.262",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188203,1769258882408,-299.35701369,0.00011405,2,"2026-01-24T12:48:02.408",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188204,1769258885793,-300.0,0.00011462,2,"2026-01-24T12:48:05.793",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188205,1769258885815,-130.11232061,0.00011462,2,"2026-01-24T12:48:05.815",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188206,1769258887776,-169.88767939,0.00011462,2,"2026-01-24T12:48:07.776",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188207,1769258887797,-424.67162165,0.00011463,2,"2026-01-24T12:48:07.797",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188208,1769258889665,-245.75807457,0.00011463,2,"2026-01-24T12:48:09.665",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188210,1769258895576,-260.40167576,0.00011463,2,"2026-01-24T12:48:15.576",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188211,1769258897772,-233.21668653,0.00011348,2,"2026-01-24T12:48:17.772",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188212,1769258901144,-155.03186655,0.00011348,2,"2026-01-24T12:48:21.144",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188213,1769258903206,-389.35788943,0.00011348,2,"2026-01-24T12:48:23.206",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188214,1769258905281,-328.58081363,0.00011348,2,"2026-01-24T12:48:25.281",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188215,1769258907551,-218.46380298,0.00011348,2,"2026-01-24T12:48:27.551",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188216,1769258909760,-230.77829554,0.00011348,2,"2026-01-24T12:48:29.760",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188218,1769258925966,-173.76893513,0.00011348,2,"2026-01-24T12:48:45.966",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188219,1769258928755,-280.40560413,0.00011348,2,"2026-01-24T12:48:48.755",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188220,1769258930307,-523.22055326,0.00011348,2,"2026-01-24T12:48:50.307",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188221,1769258932969,-319.213865,0.00011348,2,"2026-01-24T12:48:52.969",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188222,1769258935008,-445.04373616,0.00011348,2,"2026-01-24T12:48:55.008",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188223,1769258937085,-182.90599654,0.00011348,2,"2026-01-24T12:48:57.085",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188225,1769258939114,-365.65930615,0.00011348,2,"2026-01-24T12:48:59.114",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188226,1769258941140,-325.94039195,0.00011348,2,"2026-01-24T12:49:01.140",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188227,1769258943054,-286.16054555,0.00011348,2,"2026-01-24T12:49:03.054",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188228,1769258945465,-18.46240847,0.00011348,2,"2026-01-24T12:49:05.465",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188229,1769258945486,-136.37383754,0.00011462,2,"2026-01-24T12:49:05.486",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188230,1769258947192,-234.62416572,0.00011462,2,"2026-01-24T12:49:07.192",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188231,1769258948106,-829.00199674,0.00011462,2,"2026-01-24T12:49:08.106",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188232,1769258948136,-269.16862802,0.00011463,2,"2026-01-24T12:49:08.136",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188233,1769258948168,-500.0,0.00011463,2,"2026-01-24T12:49:08.168",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188234,1769258948198,-500.0,0.00011463,2,"2026-01-24T12:49:08.198",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188235,1769258948229,-297.28993722,0.00011463,2,"2026-01-24T12:49:08.229",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188236,1769258948258,-500.0,0.00011463,2,"2026-01-24T12:49:08.258",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188237,1769258948288,-500.0,0.00011463,2,"2026-01-24T12:49:08.288",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188238,1769258948317,-251.72328206,0.00011463,2,"2026-01-24T12:49:08.317",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188239,1769258948346,-150.0,0.00011463,2,"2026-01-24T12:49:08.346",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188240,1769258948381,-500.0,0.00011463,2,"2026-01-24T12:49:08.381",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188241,1769258948414,-500.0,0.00011463,2,"2026-01-24T12:49:08.414",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188242,1769258948647,-500.0,0.00011463,2,"2026-01-24T12:49:08.647",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188243,1769258948683,-500.0,0.00011463,2,"2026-01-24T12:49:08.683",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188244,1769258948717,-500.0,0.00011463,2,"2026-01-24T12:49:08.717",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188245,1769258948751,-500.0,0.00011463,2,"2026-01-24T12:49:08.751",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188246,1769258948785,-500.0,0.00011463,2,"2026-01-24T12:49:08.785",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188247,1769258948818,-500.0,0.00011463,2,"2026-01-24T12:49:08.818",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188248,1769258948852,-162.22509658,0.00011463,2,"2026-01-24T12:49:08.852",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188249,1769258948887,-500.0,0.00011463,2,"2026-01-24T12:49:08.887",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188250,1769258948922,-500.0,0.00011463,2,"2026-01-24T12:49:08.922",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188251,1769258948956,-500.0,0.00011463,2,"2026-01-24T12:49:08.956",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188252,1769258948992,-175.55980684,0.00011463,2,"2026-01-24T12:49:08.992",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188253,1769258949059,-324.44019316,0.00011463,2,"2026-01-24T12:49:09.059",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188254,1769258949094,-500.0,0.00011463,2,"2026-01-24T12:49:09.094",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188255,1769258949128,-500.0,0.00011463,2,"2026-01-24T12:49:09.128",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188256,1769258949162,-500.0,0.00011463,2,"2026-01-24T12:49:09.162",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188257,1769258949195,-500.0,0.00011463,2,"2026-01-24T12:49:09.195",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188258,1769258949625,-500.0,0.00011463,2,"2026-01-24T12:49:09.625",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188259,1769258949659,-500.0,0.00011463,2,"2026-01-24T12:49:09.659",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188260,1769258949690,-500.0,0.00011463,2,"2026-01-24T12:49:09.690",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188261,1769258949722,-500.0,0.00011463,2,"2026-01-24T12:49:09.722",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188262,1769258949754,-500.0,0.00011463,2,"2026-01-24T12:49:09.754",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188263,1769258949855,-500.0,0.00011463,2,"2026-01-24T12:49:09.855",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188264,1769258949887,-500.0,0.00011463,2,"2026-01-24T12:49:09.887",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188265,1769258949921,-500.0,0.00011463,2,"2026-01-24T12:49:09.921",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188266,1769258949953,-500.0,0.00011463,2,"2026-01-24T12:49:09.953",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188267,1769258949984,-500.0,0.00011463,2,"2026-01-24T12:49:09.984",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188268,1769258950015,-500.0,0.00011463,2,"2026-01-24T12:49:10.015",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188269,1769258950045,-500.0,0.00011463,2,"2026-01-24T12:49:10.045",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188270,1769258950076,-500.0,0.00011463,2,"2026-01-24T12:49:10.076",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188271,1769258950108,-500.0,0.00011463,2,"2026-01-24T12:49:10.108",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188272,1769258950139,-500.0,0.00011463,2,"2026-01-24T12:49:10.139",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188273,1769258950275,-500.0,0.00011463,2,"2026-01-24T12:49:10.275",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188274,1769258950306,-152.57821328,0.00011463,2,"2026-01-24T12:49:10.306",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188275,1769258950335,-157.99542452,0.00011463,2,"2026-01-24T12:49:10.335",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188276,1769258950363,-157.99542452,0.00011463,2,"2026-01-24T12:49:10.363",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188277,1769258950793,-595.09543026,0.00011464,2,"2026-01-24T12:49:10.793",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188278,1769258951165,-116.3408834,0.00011464,2,"2026-01-24T12:49:11.165",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188279,1769258951181,-0.01,0.00011464,2,"2026-01-24T12:49:11.181",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188280,1769258951206,-500.0,0.00011464,2,"2026-01-24T12:49:11.206",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188281,1769258951221,-152.57821328,0.00011464,2,"2026-01-24T12:49:11.221",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188282,1769258951242,-157.99542452,0.00011464,2,"2026-01-24T12:49:11.242",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188283,1769258951262,-157.99542452,0.00011464,2,"2026-01-24T12:49:11.262",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188284,1769258951286,-8062.87187536,0.00011464,2,"2026-01-24T12:49:11.286",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188285,1769258951302,-1919.30742346,0.00011464,2,"2026-01-24T12:49:11.302",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188286,1769258951312,-4564.0921835,0.00011464,2,"2026-01-24T12:49:11.312",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188287,1769258951322,-152.13538667,0.00011464,2,"2026-01-24T12:49:11.322",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188288,1769258951332,-227.21,0.000115,2,"2026-01-24T12:49:11.332",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188289,1769258951342,-3137.26500637,0.00011554,2,"2026-01-24T12:49:11.342",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188290,1769258951370,-10000.01,0.00011554,2,"2026-01-24T12:49:11.370",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188291,1769258951399,-10000.01,0.00011554,2,"2026-01-24T12:49:11.399",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188292,1769258951414,-10000.01,0.00011554,2,"2026-01-24T12:49:11.414",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188293,1769258953621,-10000.01,0.00011554,2,"2026-01-24T12:49:13.621",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188294,1769258953732,-10000.01,0.00011554,2,"2026-01-24T12:49:13.732",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188295,1769258953842,-10000.01,0.00011554,2,"2026-01-24T12:49:13.842",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188296,1769258953949,-211.005736,0.00011554,2,"2026-01-24T12:49:13.949",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188297,1769258956289,-311.02179637,0.000115,2,"2026-01-24T12:49:16.289",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188298,1769258956641,-188.97820363,0.000115,2,"2026-01-24T12:49:16.641",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188299,1769258956682,-9622.05359274,0.00011554,2,"2026-01-24T12:49:16.682",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188300,1769258956766,-1282.08782741,0.00011554,2,"2026-01-24T12:49:16.766",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188301,1769258957795,500.0,0.00011463,2,"2026-01-24T12:49:17.795",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188302,1769258957842,500.0,0.00011463,2,"2026-01-24T12:49:17.842",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188303,1769258957900,500.0,0.00011463,2,"2026-01-24T12:49:17.900",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188304,1769258957959,500.0,0.00011463,2,"2026-01-24T12:49:17.959",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188305,1769258958005,500.0,0.00011463,2,"2026-01-24T12:49:18.005",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188306,1769258958067,200.0,0.00011463,2,"2026-01-24T12:49:18.067",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188307,1769258958557,-300.46683019,0.00011563,2,"2026-01-24T12:49:18.557",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188308,1769258958582,-155.91291047,0.00011564,2,"2026-01-24T12:49:18.582",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188310,1769258961639,-44.08708953,0.00011564,2,"2026-01-24T12:49:21.639",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188311,1769258961663,-113.39556644,0.00011564,2,"2026-01-24T12:49:21.663",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188312,1769258963551,-161.94720577,0.00011564,2,"2026-01-24T12:49:23.551",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188313,1769258965221,-216.42980746,0.00011564,2,"2026-01-24T12:49:25.221",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188314,1769258967898,-8.22742033,0.00011564,2,"2026-01-24T12:49:27.898",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188315,1769258967921,-200.0,0.00011564,2,"2026-01-24T12:49:27.921",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188316,1769258967946,-170.26622743,0.00011564,2,"2026-01-24T12:49:27.946",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188317,1769258967969,-297.33065542,0.00011564,2,"2026-01-24T12:49:27.969",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188318,1769258969411,-202.66934458,0.00011564,2,"2026-01-24T12:49:29.411",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188319,1769258969451,-96.20776594,0.00011564,2,"2026-01-24T12:49:29.451",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188320,1769258971214,-198.48000297,0.00011564,2,"2026-01-24T12:49:31.214",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188321,1769258973212,-205.31223109,0.00011564,2,"2026-01-24T12:49:33.212",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188322,1769258973235,-33.24713398,0.00011564,2,"2026-01-24T12:49:33.235",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188323,1769258975789,-187.27369909,0.00011564,2,"2026-01-24T12:49:35.789",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188324,1769258978153,-279.47916693,0.00011564,2,"2026-01-24T12:49:38.153",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188325,1769258978184,-500.0,0.00011564,2,"2026-01-24T12:49:38.184",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188326,1769258978215,-500.0,0.00011564,2,"2026-01-24T12:49:38.215",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188327,1769258978246,-500.0,0.00011564,2,"2026-01-24T12:49:38.246",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188328,1769258978279,-500.0,0.00011564,2,"2026-01-24T12:49:38.279",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188329,1769258978309,-500.0,0.00011564,2,"2026-01-24T12:49:38.309",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188330,1769258978339,-500.0,0.00011564,2,"2026-01-24T12:49:38.339",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188331,1769258978370,-500.0,0.00011564,2,"2026-01-24T12:49:38.370",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188332,1769258978399,-500.0,0.00011564,2,"2026-01-24T12:49:38.399",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188333,1769258978428,-151.0,0.00011564,2,"2026-01-24T12:49:38.428",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188334,1769258978459,-151.0,0.00011564,2,"2026-01-24T12:49:38.459",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188335,1769258978488,-246.52406605,0.00011564,2,"2026-01-24T12:49:38.488",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188336,1769258978519,-151.0,0.00011564,2,"2026-01-24T12:49:38.519",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188337,1769258978722,-151.0,0.00011564,2,"2026-01-24T12:49:38.722",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188338,1769258978751,-151.0,0.00011564,2,"2026-01-24T12:49:38.751",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188339,1769258978781,-151.0,0.00011564,2,"2026-01-24T12:49:38.781",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188340,1769258978815,-151.0,0.00011564,2,"2026-01-24T12:49:38.815",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188341,1769258978844,-151.0,0.00011564,2,"2026-01-24T12:49:38.844",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188342,1769258978874,-151.0,0.00011564,2,"2026-01-24T12:49:38.874",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188343,1769258978904,-151.0,0.00011564,2,"2026-01-24T12:49:38.904",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188344,1769258978937,-151.0,0.00011564,2,"2026-01-24T12:49:38.937",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188345,1769258978968,-151.0,0.00011564,2,"2026-01-24T12:49:38.968",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188346,1769258978999,-151.0,0.00011564,2,"2026-01-24T12:49:38.999",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188347,1769258979033,-151.0,0.00011564,2,"2026-01-24T12:49:39.033",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188348,1769258979064,-151.0,0.00011564,2,"2026-01-24T12:49:39.064",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188349,1769258979095,-151.0,0.00011564,2,"2026-01-24T12:49:39.095",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188350,1769258979127,-151.0,0.00011564,2,"2026-01-24T12:49:39.127",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188351,1769258979157,-151.0,0.00011564,2,"2026-01-24T12:49:39.157",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188352,1769258979566,-151.0,0.00011564,2,"2026-01-24T12:49:39.566",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188353,1769258979609,-151.0,0.00011564,2,"2026-01-24T12:49:39.609",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188354,1769258979639,-151.0,0.00011564,2,"2026-01-24T12:49:39.639",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188355,1769258979667,-151.0,0.00011564,2,"2026-01-24T12:49:39.667",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188356,1769258979695,-151.0,0.00011564,2,"2026-01-24T12:49:39.695",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188357,1769258979727,-151.0,0.00011564,2,"2026-01-24T12:49:39.727",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188358,1769258979755,-151.0,0.00011564,2,"2026-01-24T12:49:39.755",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188359,1769258979783,-151.0,0.00011564,2,"2026-01-24T12:49:39.783",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188360,1769258979811,-151.0,0.00011564,2,"2026-01-24T12:49:39.811",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188361,1769258979839,-151.0,0.00011564,2,"2026-01-24T12:49:39.839",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188362,1769258979868,-151.0,0.00011564,2,"2026-01-24T12:49:39.868",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188363,1769258979897,-151.0,0.00011564,2,"2026-01-24T12:49:39.897",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188364,1769258979929,-151.0,0.00011564,2,"2026-01-24T12:49:39.929",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188365,1769258979958,-500.0,0.00011564,2,"2026-01-24T12:49:39.958",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188366,1769258979989,-44.01,0.00011564,2,"2026-01-24T12:49:39.989",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188367,1769258980108,-455.99,0.00011564,2,"2026-01-24T12:49:40.108",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188368,1769258980136,-500.0,0.00011564,2,"2026-01-24T12:49:40.136",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188369,1769258980177,-500.0,0.00011564,2,"2026-01-24T12:49:40.177",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188370,1769258980209,-500.0,0.00011564,2,"2026-01-24T12:49:40.209",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188371,1769258980238,-500.0,0.00011564,2,"2026-01-24T12:49:40.238",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188372,1769258980268,-500.0,0.00011564,2,"2026-01-24T12:49:40.268",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188373,1769258980298,-500.0,0.00011564,2,"2026-01-24T12:49:40.298",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188374,1769258980330,-500.0,0.00011564,2,"2026-01-24T12:49:40.330",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188375,1769258980360,-500.0,0.00011564,2,"2026-01-24T12:49:40.360",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188376,1769258980391,-500.0,0.00011564,2,"2026-01-24T12:49:40.391",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188377,1769258980521,-245.0,0.00011564,2,"2026-01-24T12:49:40.521",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188378,1769258980542,-42.98105866,0.00011564,2,"2026-01-24T12:49:40.542",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188380,1769258983491,-334.95953409,0.00011564,2,"2026-01-24T12:49:43.491",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188381,1769258983522,-183.95516542,0.00011564,2,"2026-01-24T12:49:43.522",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188382,1769258983543,-262.14784922,0.00011564,2,"2026-01-24T12:49:43.543",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188383,1769258985201,-30.64697054,0.00011564,2,"2026-01-24T12:49:45.201",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188384,1769258985224,-266.55444611,0.00011564,2,"2026-01-24T12:49:45.224",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188385,1769258986625,-117.10232957,0.00011564,2,"2026-01-24T12:49:46.625",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188386,1769258986647,-71.31183426,0.00011578,2,"2026-01-24T12:49:46.647",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188387,1769258988974,-201.35302676,0.00011578,2,"2026-01-24T12:49:48.974",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188388,1769258991612,-262.34404567,0.00011578,2,"2026-01-24T12:49:51.612",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188389,1769258995877,-152.97215145,0.00011578,2,"2026-01-24T12:49:55.877",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188390,1769258997941,-267.46957151,0.00011578,2,"2026-01-24T12:49:57.941",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188391,1769259000034,-44.54937035,0.00011578,2,"2026-01-24T12:50:00.034",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188392,1769259000056,-113.77359448,0.00011664,2,"2026-01-24T12:50:00.056",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188393,1769259002595,-299.07558386,0.00011664,2,"2026-01-24T12:50:02.595",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188397,1769259005307,-440.46022887,0.00011664,2,"2026-01-24T12:50:05.307",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188402,1769259006719,-146.69059279,0.00011664,2,"2026-01-24T12:50:06.719",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188403,1769259006741,-120.41901044,0.00011664,2,"2026-01-24T12:50:06.741",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188409,1769259008738,-300.0,0.00011664,2,"2026-01-24T12:50:08.738",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188410,1769259008769,-124.58098956,0.00011664,2,"2026-01-24T12:50:08.769",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188414,1769259009740,-305.66652603,0.00011913,2,"2026-01-24T12:50:09.740",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188417,1769259011298,-142.49906674,0.00011913,2,"2026-01-24T12:50:11.298",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188419,1769259011321,-219.6528947,0.00012048,2,"2026-01-24T12:50:11.321",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188422,1769259012931,-221.0,0.00012048,2,"2026-01-24T12:50:12.931",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188444,1769259024020,-59.3471053,0.00012048,2,"2026-01-24T12:50:24.020",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188447,1769259024780,-167.56639458,0.00012078,2,"2026-01-24T12:50:24.780",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188448,1769259024801,-30.1209722,0.00012112,2,"2026-01-24T12:50:24.801",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188453,1769259027374,-233.13295432,0.00012112,2,"2026-01-24T12:50:27.374",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188459,1769259029792,-236.74607348,0.00012112,2,"2026-01-24T12:50:29.792",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188460,1769259029813,-92.09849177,0.00012112,2,"2026-01-24T12:50:29.813",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188464,1769259031565,-107.90150823,0.00012112,2,"2026-01-24T12:50:31.565",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188465,1769259031575,-300.0,0.00012178,2,"2026-01-24T12:50:31.575",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188466,1769259031585,-300.0,0.00012178,2,"2026-01-24T12:50:31.585",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188467,1769259031595,-300.0,0.00012178,2,"2026-01-24T12:50:31.595",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188468,1769259031604,-44.2679813,0.00012178,2,"2026-01-24T12:50:31.604",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188469,1769259031616,-1155.7320187,0.00012178,2,"2026-01-24T12:50:31.616",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188470,1769259031626,-4564.09218341,0.00012179,2,"2026-01-24T12:50:31.626",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188471,1769259031635,-698.21215148,0.00012229,2,"2026-01-24T12:50:31.635",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188472,1769259031645,-201.0,0.00012309,2,"2026-01-24T12:50:31.645",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188473,1769259031654,-6124.73070486,0.00012383,2,"2026-01-24T12:50:31.654",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188474,1769259031667,-2554.14498459,0.00012383,2,"2026-01-24T12:50:31.667",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188475,1769259031678,-301.57871283,0.00012383,2,"2026-01-24T12:50:31.678",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188476,1769259036051,194.63592023,0.00011462,2,"2026-01-24T12:50:36.051",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188477,1769259036171,500.0,0.00011462,2,"2026-01-24T12:50:36.171",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188478,1769259036447,500.0,0.00011462,2,"2026-01-24T12:50:36.447",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188479,1769259036531,500.0,0.00011462,2,"2026-01-24T12:50:36.531",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188480,1769259036604,500.0,0.00011462,2,"2026-01-24T12:50:36.604",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188481,1769259036681,189.55055392,0.00011462,2,"2026-01-24T12:50:36.681",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188485,1769259037597,-423.81024343,0.00012383,2,"2026-01-24T12:50:37.597",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188486,1769259037609,-468.78459916,0.00012383,2,"2026-01-24T12:50:37.609",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188487,1769259037623,-126.94075513,0.00012383,2,"2026-01-24T12:50:37.623",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188488,1769259037633,-250.0,0.00012482,2,"2026-01-24T12:50:37.633",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188489,1769259037643,-181.0,0.00012499,2,"2026-01-24T12:50:37.643",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188491,1769259037653,-255.0,0.00012529,2,"2026-01-24T12:50:37.653",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188492,1769259037663,-250.0,0.00012546,2,"2026-01-24T12:50:37.663",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188493,1769259037672,-479.08096629,0.00012546,2,"2026-01-24T12:50:37.672",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188495,1769259037683,-20.91903371,0.00012546,2,"2026-01-24T12:50:37.683",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188496,1769259037694,-420.0,0.0001259,2,"2026-01-24T12:50:37.694",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188497,1769259037703,-1122.69841957,0.0001259,2,"2026-01-24T12:50:37.703",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188498,1769259037715,-77.30158043,0.0001259,2,"2026-01-24T12:50:37.715",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188499,1769259037725,-250.0,0.00012609,2,"2026-01-24T12:50:37.725",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188500,1769259037734,-300.0,0.00012609,2,"2026-01-24T12:50:37.734",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188501,1769259037744,-194.82973596,0.00012609,2,"2026-01-24T12:50:37.744",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188502,1769259037759,-300.0,0.00012609,2,"2026-01-24T12:50:37.759",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188503,1769259037771,-200.0,0.0001266,2,"2026-01-24T12:50:37.771",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188504,1769259037782,-40.60868361,0.00012699,2,"2026-01-24T12:50:37.782",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188505,1769259037795,-813.82131639,0.00012699,2,"2026-01-24T12:50:37.795",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188506,1769259037805,-150.08724192,0.0001283,2,"2026-01-24T12:50:37.805",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188507,1769259037815,-300.0,0.0001283,2,"2026-01-24T12:50:37.815",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188508,1769259037824,-500.0,0.0001283,2,"2026-01-24T12:50:37.824",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188509,1769259037834,-1124.26342056,0.00012894,2,"2026-01-24T12:50:37.834",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188510,1769259037846,-3439.82876285,0.00012894,2,"2026-01-24T12:50:37.846",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188511,1769259037855,-150.0,0.00013335,2,"2026-01-24T12:50:37.855",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188512,1769259037864,-150.0,0.00013335,2,"2026-01-24T12:50:37.864",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188514,1769259037874,-500.0,0.00013335,2,"2026-01-24T12:50:37.874",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188516,1769259037883,-158.58448386,0.00013335,2,"2026-01-24T12:50:37.883",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188518,1769259037893,-500.0,0.00013335,2,"2026-01-24T12:50:37.893",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188520,1769259037903,-165.34958219,0.00013335,2,"2026-01-24T12:50:37.903",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188521,1769259037912,-150.0,0.00013335,2,"2026-01-24T12:50:37.912",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188523,1769259037921,-500.0,0.00013335,2,"2026-01-24T12:50:37.921",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188526,1769259037932,-500.0,0.00013335,2,"2026-01-24T12:50:37.932",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188527,1769259037941,-500.0,0.00013335,2,"2026-01-24T12:50:37.941",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188529,1769259037956,-500.0,0.00013335,2,"2026-01-24T12:50:37.956",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188531,1769259037966,-150.0,0.00013335,2,"2026-01-24T12:50:37.966",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188533,1769259037975,-150.0,0.00013335,2,"2026-01-24T12:50:37.975",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188535,1769259037988,-420.0,0.00013366,2,"2026-01-24T12:50:37.988",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188537,1769259037997,-215.96483373,0.0001339,2,"2026-01-24T12:50:37.997",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188539,1769259038006,-205.41720599,0.0001339,2,"2026-01-24T12:50:38.006",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188541,1769259038016,-500.0,0.0001339,2,"2026-01-24T12:50:38.016",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188543,1769259038026,-500.0,0.0001339,2,"2026-01-24T12:50:38.026",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188545,1769259038035,-150.0,0.0001339,2,"2026-01-24T12:50:38.035",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188547,1769259038045,-28.02779775,0.0001339,2,"2026-01-24T12:50:38.045",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188549,1769259038062,-471.97220225,0.0001339,2,"2026-01-24T12:50:38.062",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188551,1769259038071,-500.0,0.0001339,2,"2026-01-24T12:50:38.071",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188553,1769259038081,-500.0,0.0001339,2,"2026-01-24T12:50:38.081",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188555,1769259038090,-500.0,0.0001339,2,"2026-01-24T12:50:38.090",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188557,1769259038100,-1680.0,0.00013396,2,"2026-01-24T12:50:38.100",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188559,1769259038109,-350.0,0.00013445,2,"2026-01-24T12:50:38.109",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188562,1769259038122,-500.0,0.00013445,2,"2026-01-24T12:50:38.122",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188564,1769259038132,-150.0,0.00013445,2,"2026-01-24T12:50:38.132",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188566,1769259038142,-500.0,0.00013445,2,"2026-01-24T12:50:38.142",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188567,1769259038151,-500.0,0.00013445,2,"2026-01-24T12:50:38.151",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188568,1769259038162,-500.0,0.00013445,2,"2026-01-24T12:50:38.162",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188569,1769259038172,-500.0,0.00013445,2,"2026-01-24T12:50:38.172",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188570,1769259038181,-150.0,0.00013449,2,"2026-01-24T12:50:38.181",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188571,1769259038191,-200.85753101,0.00013449,2,"2026-01-24T12:50:38.191",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188572,1769259038201,-150.0,0.00013449,2,"2026-01-24T12:50:38.201",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188573,1769259038211,-150.0,0.00013449,2,"2026-01-24T12:50:38.211",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188574,1769259038220,-150.0,0.00013449,2,"2026-01-24T12:50:38.220",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188575,1769259038230,-150.0,0.00013449,2,"2026-01-24T12:50:38.230",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188576,1769259038240,-150.0,0.00013449,2,"2026-01-24T12:50:38.240",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188577,1769259038250,-150.0,0.00013449,2,"2026-01-24T12:50:38.250",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188578,1769259038260,-500.0,0.00013449,2,"2026-01-24T12:50:38.260",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188579,1769259038270,-500.0,0.00013449,2,"2026-01-24T12:50:38.270",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188580,1769259038280,-686.0,0.00013472,2,"2026-01-24T12:50:38.280",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188581,1769259038289,-426.0,0.00013472,2,"2026-01-24T12:50:38.289",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188582,1769259038299,-351.0,0.00013499,2,"2026-01-24T12:50:38.299",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188583,1769259038309,-267.27206422,0.00013499,2,"2026-01-24T12:50:38.309",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188584,1769259038325,-232.72793578,0.00013499,2,"2026-01-24T12:50:38.325",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188585,1769259038335,-150.0,0.00013499,2,"2026-01-24T12:50:38.335",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188586,1769259038345,-500.0,0.00013499,2,"2026-01-24T12:50:38.345",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188588,1769259038355,-500.0,0.00013499,2,"2026-01-24T12:50:38.355",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188589,1769259038365,-500.0,0.00013499,2,"2026-01-24T12:50:38.365",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188591,1769259038375,-158.7610726,0.00013499,2,"2026-01-24T12:50:38.375",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188593,1769259038384,-150.0,0.00013504,2,"2026-01-24T12:50:38.384",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188595,1769259038395,-175.63030324,0.00013504,2,"2026-01-24T12:50:38.395",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188598,1769259038404,-150.0,0.00013504,2,"2026-01-24T12:50:38.404",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188600,1769259038414,-150.0,0.00013504,2,"2026-01-24T12:50:38.414",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188602,1769259038423,-500.0,0.00013504,2,"2026-01-24T12:50:38.423",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188604,1769259038433,-216.92,0.00013513,2,"2026-01-24T12:50:38.433",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188606,1769259038443,-500.0,0.00013554,2,"2026-01-24T12:50:38.443",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188608,1769259038452,-150.0,0.00013554,2,"2026-01-24T12:50:38.452",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188610,1769259038462,-248.51907339,0.00013554,2,"2026-01-24T12:50:38.462",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188612,1769259038472,-500.0,0.00013554,2,"2026-01-24T12:50:38.472",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188614,1769259038481,-493.25248034,0.00013554,2,"2026-01-24T12:50:38.481",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188615,1769259038492,-150.0,0.00013559,2,"2026-01-24T12:50:38.492",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188617,1769259038501,-200.0,0.00013559,2,"2026-01-24T12:50:38.501",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188619,1769259038511,-150.0,0.00013559,2,"2026-01-24T12:50:38.511",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188622,1769259038525,-500.0,0.00013559,2,"2026-01-24T12:50:38.525",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188624,1769259038535,-500.0,0.00013609,2,"2026-01-24T12:50:38.535",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188626,1769259038544,-250.0,0.00013609,2,"2026-01-24T12:50:38.544",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188628,1769259038554,-500.0,0.00013609,2,"2026-01-24T12:50:38.554",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188630,1769259038563,-4564.09218341,0.00013609,2,"2026-01-24T12:50:38.563",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188632,1769259038573,-150.0,0.00013613,2,"2026-01-24T12:50:38.573",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188634,1769259038583,-200.0,0.00013613,2,"2026-01-24T12:50:38.583",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188636,1769259038594,-500.0,0.00013613,2,"2026-01-24T12:50:38.594",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188638,1769259038603,-402.81706826,0.00013664,2,"2026-01-24T12:50:38.603",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188640,1769259038614,-290.22964713,0.00013668,2,"2026-01-24T12:50:38.614",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188642,1769259038623,-500.0,0.00013668,2,"2026-01-24T12:50:38.623",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188644,1769259038633,-500.0,0.00013698,2,"2026-01-24T12:50:38.633",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188646,1769259038642,-500.0,0.00013698,2,"2026-01-24T12:50:38.642",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188648,1769259038651,-500.0,0.00013698,2,"2026-01-24T12:50:38.651",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188650,1769259038662,-500.0,0.00013698,2,"2026-01-24T12:50:38.662",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188652,1769259038672,-198.83020825,0.00013698,2,"2026-01-24T12:50:38.672",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188654,1769259038682,-500.0,0.00013698,2,"2026-01-24T12:50:38.682",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188656,1769259038691,-500.0,0.00013698,2,"2026-01-24T12:50:38.691",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188658,1769259038701,-500.0,0.00013698,2,"2026-01-24T12:50:38.701",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188660,1769259038711,-500.0,0.00013698,2,"2026-01-24T12:50:38.711",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188661,1769259038720,-500.0,0.00013698,2,"2026-01-24T12:50:38.720",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188662,1769259038730,-500.0,0.00013698,2,"2026-01-24T12:50:38.730",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188663,1769259038739,-500.0,0.00013698,2,"2026-01-24T12:50:38.739",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188664,1769259038749,-500.0,0.00013698,2,"2026-01-24T12:50:38.749",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188665,1769259038759,-500.0,0.00013698,2,"2026-01-24T12:50:38.759",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188666,1769259038768,-500.0,0.00013698,2,"2026-01-24T12:50:38.768",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188667,1769259038778,-433.0,0.00013698,2,"2026-01-24T12:50:38.778",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188668,1769259038787,-1043.95,0.00013698,2,"2026-01-24T12:50:38.787",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188669,1769259038797,-171.84070591,0.00013699,3,"2026-01-24T12:50:38.797",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188670,1769259038807,-150.07696773,0.00013699,3,"2026-01-24T12:50:38.807",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188671,1769259038816,-202.03058125,0.00013699,3,"2026-01-24T12:50:38.816",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188672,1769259038825,-710.83,0.00013699,2,"2026-01-24T12:50:38.825",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188673,1769259038835,-375.40713224,0.00013699,2,"2026-01-24T12:50:38.835",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188674,1769259038848,-124.59286776,0.00013699,2,"2026-01-24T12:50:38.848",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188675,1769259038857,-500.0,0.00013699,2,"2026-01-24T12:50:38.857",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188676,1769259038867,-500.0,0.00013699,2,"2026-01-24T12:50:38.867",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188677,1769259038876,-500.0,0.00013699,2,"2026-01-24T12:50:38.876",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188678,1769259038890,-500.0,0.00013699,2,"2026-01-24T12:50:38.890",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188679,1769259038900,-500.0,0.00013699,2,"2026-01-24T12:50:38.900",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188680,1769259038909,-513.25535788,0.00013699,2,"2026-01-24T12:50:38.909",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188681,1769259038919,-61.64095274,0.00013723,2,"2026-01-24T12:50:38.919",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188682,1769259038932,-438.35904726,0.00013723,2,"2026-01-24T12:50:38.932",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188683,1769259038943,-365.7708818,0.00013723,2,"2026-01-24T12:50:38.943",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188684,1769259038957,-500.0,0.00013828,2,"2026-01-24T12:50:38.957",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188685,1769259038967,-150.0,0.00013828,2,"2026-01-24T12:50:38.967",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188686,1769259038977,-150.0,0.00013828,2,"2026-01-24T12:50:38.977",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188687,1769259038987,-150.0,0.00013828,2,"2026-01-24T12:50:38.987",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188688,1769259038997,-180.0,0.00013828,2,"2026-01-24T12:50:38.997",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188689,1769259039007,-500.0,0.00013883,2,"2026-01-24T12:50:39.007",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188690,1769259039017,-150.0,0.00013883,2,"2026-01-24T12:50:39.017",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188691,1769259039026,-150.0,0.00013883,2,"2026-01-24T12:50:39.026",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188692,1769259039036,-500.0,0.00013938,2,"2026-01-24T12:50:39.036",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188693,1769259039048,-150.0,0.00013938,2,"2026-01-24T12:50:39.048",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188694,1769259039057,-150.0,0.00013938,2,"2026-01-24T12:50:39.057",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188695,1769259039066,-465.87007094,0.00013972,2,"2026-01-24T12:50:39.066",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188696,1769259039078,-578.07992906,0.00013972,2,"2026-01-24T12:50:39.078",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188697,1769259039090,-500.0,0.00013992,2,"2026-01-24T12:50:39.090",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188698,1769259039099,-150.0,0.00013992,2,"2026-01-24T12:50:39.099",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188699,1769259039109,-250.0,0.00013992,2,"2026-01-24T12:50:39.109",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188700,1769259039119,-500.0,0.00014,2,"2026-01-24T12:50:39.119",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188701,1769259039129,-551.35617577,0.00014047,2,"2026-01-24T12:50:39.129",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188702,1769259039139,-241.33515789,0.00014047,2,"2026-01-24T12:50:39.139",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188703,1769259039148,-1043.95,0.00014246,2,"2026-01-24T12:50:39.148",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188704,1769259039158,-283.87799629,0.00014283,2,"2026-01-24T12:50:39.158",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188705,1769259039169,-174.61919141,0.00014295,2,"2026-01-24T12:50:39.169",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188706,1769259039178,-578.20924308,0.00014295,2,"2026-01-24T12:50:39.178",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188707,1769259039188,-500.0,0.00014295,2,"2026-01-24T12:50:39.188",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188708,1769259039198,-500.0,0.00014295,2,"2026-01-24T12:50:39.198",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188709,1769259039208,-500.0,0.00014295,2,"2026-01-24T12:50:39.208",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188710,1769259039217,-500.0,0.00014295,2,"2026-01-24T12:50:39.217",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188711,1769259039227,-500.0,0.00014295,2,"2026-01-24T12:50:39.227",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188712,1769259039236,-500.0,0.00014295,2,"2026-01-24T12:50:39.236",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188713,1769259039246,-500.0,0.00014295,2,"2026-01-24T12:50:39.246",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188714,1769259039255,-500.0,0.00014295,2,"2026-01-24T12:50:39.255",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188715,1769259039265,-500.0,0.00014295,2,"2026-01-24T12:50:39.265",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188716,1769259039276,-500.0,0.00014295,2,"2026-01-24T12:50:39.276",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188717,1769259039285,-500.0,0.00014295,2,"2026-01-24T12:50:39.285",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188718,1769259039295,-721.12765535,0.00014295,2,"2026-01-24T12:50:39.295",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188719,1769259039305,-54.29735694,0.00014295,2,"2026-01-24T12:50:39.305",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188720,1769259039322,-195.70264306,0.00014295,2,"2026-01-24T12:50:39.322",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188721,1769259039332,-64.54735694,0.00014295,2,"2026-01-24T12:50:39.332",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188722,1769259039344,-185.45264306,0.00014295,2,"2026-01-24T12:50:39.344",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188723,1769259039354,-263.33008425,0.00014295,2,"2026-01-24T12:50:39.354",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188724,1769259039364,-115.30589109,0.00014295,2,"2026-01-24T12:50:39.364",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188726,1769259039375,-134.69410891,0.00014295,2,"2026-01-24T12:50:39.375",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188727,1769259039385,-342.31613263,0.00014295,2,"2026-01-24T12:50:39.385",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188728,1769259039396,-339.51234291,0.00014295,2,"2026-01-24T12:50:39.396",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188729,1769259039408,-61.67922595,0.00014295,2,"2026-01-24T12:50:39.408",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188730,1769259039417,-250.0,0.00014295,2,"2026-01-24T12:50:39.417",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188732,1769259039427,-112.74079342,0.00014295,2,"2026-01-24T12:50:39.427",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188733,1769259039447,-209.86990658,0.00014295,2,"2026-01-24T12:50:39.447",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188734,1769259039457,-250.0,0.00014295,2,"2026-01-24T12:50:39.457",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188735,1769259039467,-250.0,0.00014295,2,"2026-01-24T12:50:39.467",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188736,1769259039484,-250.0,0.00014295,2,"2026-01-24T12:50:39.484",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188737,1769259039494,-266.11006595,0.00014295,2,"2026-01-24T12:50:39.494",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188738,1769259039504,-500.0,0.00014295,2,"2026-01-24T12:50:39.504",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188739,1769259039513,-500.0,0.00014295,2,"2026-01-24T12:50:39.513",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188740,1769259039523,-500.0,0.00014295,2,"2026-01-24T12:50:39.523",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188741,1769259039532,-500.0,0.00014295,2,"2026-01-24T12:50:39.532",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188742,1769259039542,-500.0,0.00014295,2,"2026-01-24T12:50:39.542",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188743,1769259039551,-500.0,0.00014295,2,"2026-01-24T12:50:39.551",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188744,1769259039561,-500.0,0.00014295,2,"2026-01-24T12:50:39.561",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188745,1769259039570,-500.0,0.00014295,2,"2026-01-24T12:50:39.570",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188746,1769259039579,-500.0,0.00014295,2,"2026-01-24T12:50:39.579",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188747,1769259039589,-500.0,0.00014295,2,"2026-01-24T12:50:39.589",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188748,1769259039599,-250.0,0.00014295,2,"2026-01-24T12:50:39.599",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188749,1769259039608,-500.0,0.00014295,2,"2026-01-24T12:50:39.608",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188750,1769259039617,-250.0,0.00014295,2,"2026-01-24T12:50:39.617",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188751,1769259039628,-250.0,0.00014295,2,"2026-01-24T12:50:39.628",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188752,1769259039638,-151.0,0.00014295,2,"2026-01-24T12:50:39.638",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188753,1769259039648,-250.0,0.00014295,2,"2026-01-24T12:50:39.648",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188754,1769259039658,-250.0,0.00014295,2,"2026-01-24T12:50:39.658",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188755,1769259039668,-151.0,0.00014295,2,"2026-01-24T12:50:39.668",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188756,1769259039678,-250.0,0.00014295,2,"2026-01-24T12:50:39.678",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188757,1769259039687,-151.0,0.00014295,2,"2026-01-24T12:50:39.687",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188758,1769259039696,-250.0,0.00014295,2,"2026-01-24T12:50:39.696",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188759,1769259039707,-151.0,0.00014295,2,"2026-01-24T12:50:39.707",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188760,1769259039716,-250.0,0.00014295,2,"2026-01-24T12:50:39.716",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188761,1769259039728,-151.0,0.00014295,2,"2026-01-24T12:50:39.728",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188762,1769259040096,-250.0,0.00014295,2,"2026-01-24T12:50:40.096",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188763,1769259040105,-151.0,0.00014295,2,"2026-01-24T12:50:40.105",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188764,1769259040115,-250.0,0.00014295,2,"2026-01-24T12:50:40.115",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188765,1769259040128,-151.0,0.00014295,2,"2026-01-24T12:50:40.128",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188766,1769259040138,-250.0,0.00014295,2,"2026-01-24T12:50:40.138",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188767,1769259040147,-250.0,0.00014295,2,"2026-01-24T12:50:40.147",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188768,1769259040156,-250.0,0.00014295,2,"2026-01-24T12:50:40.156",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188769,1769259040166,-151.0,0.00014295,2,"2026-01-24T12:50:40.166",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188770,1769259040175,-250.0,0.00014295,2,"2026-01-24T12:50:40.175",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188771,1769259040185,-151.0,0.00014295,2,"2026-01-24T12:50:40.185",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188772,1769259040194,-250.0,0.00014295,2,"2026-01-24T12:50:40.194",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188773,1769259040204,-151.0,0.00014295,2,"2026-01-24T12:50:40.204",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188775,1769259040213,-250.0,0.00014295,2,"2026-01-24T12:50:40.213",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188777,1769259040222,-151.0,0.00014295,2,"2026-01-24T12:50:40.222",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188779,1769259040231,-250.0,0.00014295,2,"2026-01-24T12:50:40.231",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188781,1769259040240,-854.2589148,0.00014295,2,"2026-01-24T12:50:40.240",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188783,1769259040250,-250.0,0.00014295,2,"2026-01-24T12:50:40.250",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188785,1769259040259,-250.0,0.00014295,2,"2026-01-24T12:50:40.259",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188787,1769259040268,-250.0,0.00014295,2,"2026-01-24T12:50:40.268",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188789,1769259040277,-250.0,0.00014295,2,"2026-01-24T12:50:40.277",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188791,1769259040287,-500.0,0.00014295,2,"2026-01-24T12:50:40.287",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188793,1769259040296,-250.0,0.00014295,2,"2026-01-24T12:50:40.296",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188795,1769259040305,-500.0,0.00014295,2,"2026-01-24T12:50:40.305",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188797,1769259040315,-500.0,0.00014295,2,"2026-01-24T12:50:40.315",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188799,1769259040324,-500.0,0.00014295,2,"2026-01-24T12:50:40.324",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188801,1769259040334,-500.0,0.00014295,2,"2026-01-24T12:50:40.334",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188803,1769259040343,-500.0,0.00014295,2,"2026-01-24T12:50:40.343",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188805,1769259040352,-500.0,0.00014295,2,"2026-01-24T12:50:40.352",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188807,1769259040361,-500.0,0.00014295,2,"2026-01-24T12:50:40.361",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188809,1769259040371,-500.0,0.00014295,2,"2026-01-24T12:50:40.371",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188811,1769259040380,-500.0,0.00014295,2,"2026-01-24T12:50:40.380",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188813,1769259040389,-500.0,0.00014295,2,"2026-01-24T12:50:40.389",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188814,1769259040398,-500.0,0.00014295,2,"2026-01-24T12:50:40.398",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188815,1769259040407,-500.0,0.00014295,2,"2026-01-24T12:50:40.407",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188816,1769259040416,-500.0,0.00014295,2,"2026-01-24T12:50:40.416",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188817,1769259040426,-500.0,0.00014295,2,"2026-01-24T12:50:40.426",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188818,1769259040435,-500.0,0.00014295,2,"2026-01-24T12:50:40.435",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188819,1769259040444,-500.0,0.00014295,2,"2026-01-24T12:50:40.444",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188820,1769259040454,-500.0,0.00014295,2,"2026-01-24T12:50:40.454",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188821,1769259040463,-500.0,0.00014295,2,"2026-01-24T12:50:40.463",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188822,1769259040473,-500.0,0.00014295,2,"2026-01-24T12:50:40.473",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188823,1769259040482,-209.40437684,0.00014295,2,"2026-01-24T12:50:40.482",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188824,1769259040492,-500.0,0.00014295,2,"2026-01-24T12:50:40.492",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188825,1769259040501,-500.0,0.00014295,2,"2026-01-24T12:50:40.501",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188826,1769259040514,-268.18990871,0.00014303,2,"2026-01-24T12:50:40.514",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188827,1769259040523,-151.0,0.00014323,2,"2026-01-24T12:50:40.523",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188828,1769259040532,-4564.09218341,0.00014324,2,"2026-01-24T12:50:40.532",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188829,1769259040542,-200.0,0.00014383,2,"2026-01-24T12:50:40.542",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188830,1769259040552,-500.0,0.00014387,2,"2026-01-24T12:50:40.552",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188831,1769259040561,-8590.01,0.0001439,2,"2026-01-24T12:50:40.561",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188832,1769259040570,-150.0,0.00014468,2,"2026-01-24T12:50:40.570",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188833,1769259040580,-707.51,0.000145,2,"2026-01-24T12:50:40.580",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188834,1769259040590,-1043.95,0.0001452,2,"2026-01-24T12:50:40.590",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188835,1769259040601,-4867.9,0.00014589,2,"2026-01-24T12:50:40.601",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188836,1769259040611,-587.0,0.00014671,2,"2026-01-24T12:50:40.611",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188837,1769259040620,-2351.0,0.00014736,2,"2026-01-24T12:50:40.620",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188838,1769259040630,-1043.95,0.00014794,2,"2026-01-24T12:50:40.630",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188839,1769259040639,-150.0,0.00014795,2,"2026-01-24T12:50:40.639",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188840,1769259040648,-150.0,0.00014795,2,"2026-01-24T12:50:40.648",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188841,1769259040659,-198.56508977,0.00014795,2,"2026-01-24T12:50:40.659",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188842,1769259040668,-283.87799626,0.000148,2,"2026-01-24T12:50:40.668",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188843,1769259040678,-181.08010149,0.00014843,2,"2026-01-24T12:50:40.678",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188844,1769259040687,-323.07684382,0.00014843,2,"2026-01-24T12:50:40.687",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188845,1769259040696,-885.86649465,0.00014843,2,"2026-01-24T12:50:40.696",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188846,1769259040706,-217.15233878,0.00014843,2,"2026-01-24T12:50:40.706",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188847,1769259040716,-328.0,0.00014971,2,"2026-01-24T12:50:40.716",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188848,1769259040726,-4564.09218341,0.0001504,2,"2026-01-24T12:50:40.726",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188849,1769259040736,-612.72,0.00015041,2,"2026-01-24T12:50:40.736",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188850,1769259040746,-484.52,0.00015041,2,"2026-01-24T12:50:40.746",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188851,1769259040756,-969.04,0.00015041,2,"2026-01-24T12:50:40.756",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188852,1769259040766,-612.72,0.00015041,2,"2026-01-24T12:50:40.766",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188853,1769259040775,-612.72,0.00015041,2,"2026-01-24T12:50:40.775",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188854,1769259040784,-1043.95,0.00015068,2,"2026-01-24T12:50:40.784",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188855,1769259040795,-152.0,0.00015114,3,"2026-01-24T12:50:40.795",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188856,1769259040804,-151.0,0.00015125,2,"2026-01-24T12:50:40.804",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188857,1769259040814,-151.0,0.00015127,2,"2026-01-24T12:50:40.814",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188858,1769259040824,-151.0,0.00015127,2,"2026-01-24T12:50:40.824",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188859,1769259040833,-1002.67929229,0.00015255,2,"2026-01-24T12:50:40.833",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188860,1769259040843,-1600.0,0.00015274,2,"2026-01-24T12:50:40.843",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188861,1769259040852,-250.0,0.0001528,2,"2026-01-24T12:50:40.852",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188862,1769259040861,-9999.99,0.0001531,2,"2026-01-24T12:50:40.861",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188863,1769259040870,-182.74,0.0001531,2,"2026-01-24T12:50:40.870",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188864,1769259040880,-37000.92,0.0001531,2,"2026-01-24T12:50:40.880",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188865,1769259040895,-150.99,0.0001531,2,"2026-01-24T12:50:40.895",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188866,1769259040907,-283.87799626,0.00015316,2,"2026-01-24T12:50:40.907",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188867,1769259040918,-1043.95,0.00015342,2,"2026-01-24T12:50:40.918",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188868,1769259040929,-187.78006525,0.00015391,2,"2026-01-24T12:50:40.929",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188869,1769259040939,-225.18697532,0.00015391,2,"2026-01-24T12:50:40.939",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188870,1769259040954,-502.0,0.00015425,2,"2026-01-24T12:50:40.954",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188871,1769259040964,-612.72,0.00015441,2,"2026-01-24T12:50:40.964",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188872,1769259040973,-484.52,0.00015441,2,"2026-01-24T12:50:40.973",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188873,1769259040983,-612.72,0.00015441,2,"2026-01-24T12:50:40.983",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188874,1769259040993,-484.52,0.00015441,2,"2026-01-24T12:50:40.993",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188875,1769259041003,-484.52,0.00015441,2,"2026-01-24T12:50:41.003",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188876,1769259041014,-612.72,0.00015441,2,"2026-01-24T12:50:41.014",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188877,1769259041026,-484.52,0.00015541,2,"2026-01-24T12:50:41.026",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188878,1769259041037,-612.72,0.00015541,2,"2026-01-24T12:50:41.037",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188879,1769259041049,-1043.95,0.00015616,2,"2026-01-24T12:50:41.049",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188880,1769259041058,-334.5472959,0.00015664,2,"2026-01-24T12:50:41.058",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188881,1769259041067,-359.78,0.00015678,2,"2026-01-24T12:50:41.067",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188882,1769259041076,-196.12,0.0001571,2,"2026-01-24T12:50:41.076",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188883,1769259041085,-196.12,0.00015743,2,"2026-01-24T12:50:41.085",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188884,1769259041095,-4564.09218341,0.00015755,2,"2026-01-24T12:50:41.095",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188885,1769259041105,-196.12,0.00015776,2,"2026-01-24T12:50:41.105",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188886,1769259041115,-196.12,0.00015809,2,"2026-01-24T12:50:41.115",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188887,1769259041124,-283.87799626,0.00015833,2,"2026-01-24T12:50:41.124",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188888,1769259041134,-196.12,0.00015843,2,"2026-01-24T12:50:41.134",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188889,1769259041145,-1349.46,0.00015863,2,"2026-01-24T12:50:41.145",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188890,1769259041155,-500.0,0.00015873,2,"2026-01-24T12:50:41.155",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188891,1769259041164,-500.0,0.00015873,2,"2026-01-24T12:50:41.164",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188892,1769259041173,-500.0,0.00015873,2,"2026-01-24T12:50:41.173",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188893,1769259041183,-500.0,0.00015873,2,"2026-01-24T12:50:41.183",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188894,1769259041192,-500.0,0.00015873,2,"2026-01-24T12:50:41.192",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188895,1769259041202,-500.0,0.00015873,2,"2026-01-24T12:50:41.202",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188896,1769259041212,-267.41486489,0.00015873,2,"2026-01-24T12:50:41.212",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188897,1769259041223,-500.0,0.00015873,2,"2026-01-24T12:50:41.223",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188898,1769259041233,-500.0,0.00015873,2,"2026-01-24T12:50:41.233",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188899,1769259041243,-500.0,0.00015873,2,"2026-01-24T12:50:41.243",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188900,1769259041252,-500.0,0.00015873,2,"2026-01-24T12:50:41.252",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188901,1769259041262,-500.0,0.00015873,2,"2026-01-24T12:50:41.262",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188902,1769259041272,-500.0,0.00015873,2,"2026-01-24T12:50:41.272",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188903,1769259041285,-500.0,0.00015873,2,"2026-01-24T12:50:41.285",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188904,1769259041295,-500.0,0.00015873,2,"2026-01-24T12:50:41.295",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188905,1769259041304,-500.0,0.00015873,2,"2026-01-24T12:50:41.304",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188906,1769259041313,-500.0,0.00015873,2,"2026-01-24T12:50:41.313",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188907,1769259041323,-500.0,0.00015873,2,"2026-01-24T12:50:41.323",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188908,1769259041332,-500.0,0.00015873,2,"2026-01-24T12:50:41.332",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188909,1769259041342,-500.0,0.00015873,2,"2026-01-24T12:50:41.342",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188910,1769259041352,-502.29619989,0.00015873,2,"2026-01-24T12:50:41.352",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188911,1769259041361,-500.0,0.00015873,2,"2026-01-24T12:50:41.361",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188912,1769259041370,-166.08381347,0.00015873,2,"2026-01-24T12:50:41.370",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188913,1769259041379,-545.47745705,0.00015873,2,"2026-01-24T12:50:41.379",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188914,1769259041389,-501.35548304,0.00015873,2,"2026-01-24T12:50:41.389",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188915,1769259041399,-501.6930998,0.00015873,2,"2026-01-24T12:50:41.399",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188916,1769259041408,-500.0,0.00015873,2,"2026-01-24T12:50:41.408",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188917,1769259041417,-500.0,0.00015873,2,"2026-01-24T12:50:41.417",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188918,1769259041427,-313.95514595,0.00015873,2,"2026-01-24T12:50:41.427",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188919,1769259041436,-501.00143477,0.00015873,2,"2026-01-24T12:50:41.436",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188920,1769259041445,-500.0,0.00015873,2,"2026-01-24T12:50:41.445",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188921,1769259041455,-500.0,0.00015873,2,"2026-01-24T12:50:41.455",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188922,1769259041464,-196.12,0.00015876,2,"2026-01-24T12:50:41.464",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188923,1769259041473,-1043.95,0.0001589,2,"2026-01-24T12:50:41.473",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188924,1769259041482,-196.12,0.00015909,2,"2026-01-24T12:50:41.482",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188925,1769259041491,-152.0,0.00015913,4,"2026-01-24T12:50:41.491",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188926,1769259041501,-794.87,0.00015918,2,"2026-01-24T12:50:41.501",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188927,1769259041510,-194.72792766,0.00015939,2,"2026-01-24T12:50:41.510",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188928,1769259041520,-181.14462682,0.00015939,2,"2026-01-24T12:50:41.520",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188929,1769259041529,-196.12,0.00015942,2,"2026-01-24T12:50:41.529",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188930,1769259041539,-635.76080296,0.0001596,2,"2026-01-24T12:50:41.539",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188931,1769259041549,-196.12,0.00015975,2,"2026-01-24T12:50:41.549",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188932,1769259041558,-500.0,0.00015999,2,"2026-01-24T12:50:41.558",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188933,1769259041567,-4000.0,0.00016,2,"2026-01-24T12:50:41.567",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188934,1769259041576,-196.12,0.00016008,2,"2026-01-24T12:50:41.576",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188935,1769259041585,-196.12,0.00016041,2,"2026-01-24T12:50:41.585",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188936,1769259041594,-196.12,0.00016074,2,"2026-01-24T12:50:41.594",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188937,1769259041603,-484.52,0.00016082,2,"2026-01-24T12:50:41.603",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188938,1769259041612,-823.0,0.00016102,2,"2026-01-24T12:50:41.612",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188939,1769259041621,-196.12,0.00016107,2,"2026-01-24T12:50:41.621",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188940,1769259041631,-196.12,0.0001614,2,"2026-01-24T12:50:41.631",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188941,1769259041639,-612.72,0.00016141,2,"2026-01-24T12:50:41.639",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188942,1769259041650,-484.52,0.00016141,2,"2026-01-24T12:50:41.650",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188943,1769259041661,-1043.95,0.00016164,2,"2026-01-24T12:50:41.661",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188944,1769259041671,-196.12,0.00016173,2,"2026-01-24T12:50:41.671",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188945,1769259041679,-196.12,0.00016206,2,"2026-01-24T12:50:41.679",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188946,1769259041689,-3292.0,0.00016209,2,"2026-01-24T12:50:41.689",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188947,1769259041699,-196.12,0.00016239,2,"2026-01-24T12:50:41.699",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188948,1769259041708,-196.12,0.00016272,2,"2026-01-24T12:50:41.708",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188949,1769259041717,-196.12,0.00016306,2,"2026-01-24T12:50:41.717",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188950,1769259041726,-158.81404097,0.00016336,2,"2026-01-24T12:50:41.726",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188951,1769259041736,-214.17,0.00016338,3,"2026-01-24T12:50:41.736",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188952,1769259041746,-246.14763901,0.00016338,2,"2026-01-24T12:50:41.746",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188953,1769259041755,-196.12,0.00016339,2,"2026-01-24T12:50:41.755",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188954,1769259041766,-283.87799626,0.0001635,2,"2026-01-24T12:50:41.766",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188955,1769259041777,-500.0,0.00016356,2,"2026-01-24T12:50:41.777",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188956,1769259041787,-500.0,0.00016356,2,"2026-01-24T12:50:41.787",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188957,1769259041796,-1898.14300526,0.00016396,2,"2026-01-24T12:50:41.796",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188965,1769259042588,-185.87699474,0.00016396,2,"2026-01-24T12:50:42.588",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188966,1769259042598,-216.92,0.00016419,2,"2026-01-24T12:50:42.598",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188967,1769259042609,-2.49006181,0.00016421,2,"2026-01-24T12:50:42.609",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188968,1769259042620,-565.75858031,0.00016421,2,"2026-01-24T12:50:42.620",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188969,1769259042630,-1001.80734067,0.00016421,2,"2026-01-24T12:50:42.630",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188970,1769259042639,-170.62003131,0.00016421,2,"2026-01-24T12:50:42.639",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188971,1769259042648,-502.29589006,0.00016421,2,"2026-01-24T12:50:42.648",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188972,1769259042657,-1000.0,0.00016421,2,"2026-01-24T12:50:42.657",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188973,1769259042666,-1000.0,0.00016421,2,"2026-01-24T12:50:42.666",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188974,1769259042675,-1000.0,0.00016421,2,"2026-01-24T12:50:42.675",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188975,1769259042684,-292.86388149,0.00016421,2,"2026-01-24T12:50:42.684",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188976,1769259042693,-1000.0,0.00016421,2,"2026-01-24T12:50:42.693",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188977,1769259042703,-1000.0,0.00016421,2,"2026-01-24T12:50:42.703",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188978,1769259042712,-502.78879497,0.00016421,2,"2026-01-24T12:50:42.712",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188979,1769259042721,-613.07928255,0.00016421,2,"2026-01-24T12:50:42.721",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188980,1769259042730,-502.42566729,0.00016421,2,"2026-01-24T12:50:42.730",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188981,1769259042739,-1000.0,0.00016421,2,"2026-01-24T12:50:42.739",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188982,1769259042748,-344.27510642,0.00016421,2,"2026-01-24T12:50:42.748",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188983,1769259042757,-502.47348302,0.00016421,2,"2026-01-24T12:50:42.757",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188984,1769259042766,-1000.0,0.00016421,2,"2026-01-24T12:50:42.766",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188985,1769259042775,-1000.0,0.00016421,2,"2026-01-24T12:50:42.775",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188986,1769259042784,-1000.0,0.00016421,2,"2026-01-24T12:50:42.784",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188987,1769259042793,-1000.0,0.00016421,2,"2026-01-24T12:50:42.793",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188988,1769259042803,-1000.0,0.00016421,2,"2026-01-24T12:50:42.803",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188989,1769259042812,-1043.95,0.00016438,2,"2026-01-24T12:50:42.812",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188990,1769259042822,-500.0,0.00016438,2,"2026-01-24T12:50:42.822",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188991,1769259042832,-500.0,0.00016438,2,"2026-01-24T12:50:42.832",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188992,1769259042842,-500.0,0.00016438,2,"2026-01-24T12:50:42.842",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188993,1769259042852,-500.0,0.00016438,2,"2026-01-24T12:50:42.852",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188994,1769259042861,-500.0,0.00016438,2,"2026-01-24T12:50:42.861",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188995,1769259042871,-500.0,0.00016438,2,"2026-01-24T12:50:42.871",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188996,1769259042880,-500.0,0.00016438,2,"2026-01-24T12:50:42.880",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188997,1769259042889,-500.0,0.00016438,2,"2026-01-24T12:50:42.889",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188998,1769259042898,-500.0,0.00016438,2,"2026-01-24T12:50:42.898",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403188999,1769259042908,-500.0,0.00016438,2,"2026-01-24T12:50:42.908",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189000,1769259042917,-500.0,0.00016438,2,"2026-01-24T12:50:42.917",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189001,1769259042927,-500.0,0.00016438,2,"2026-01-24T12:50:42.927",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189002,1769259042936,-500.0,0.00016438,2,"2026-01-24T12:50:42.936",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189003,1769259042944,-500.0,0.00016438,2,"2026-01-24T12:50:42.944",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189004,1769259042959,-500.0,0.00016438,2,"2026-01-24T12:50:42.959",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189005,1769259042968,-500.0,0.00016438,2,"2026-01-24T12:50:42.968",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189006,1769259042978,-500.0,0.00016438,2,"2026-01-24T12:50:42.978",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189007,1769259042987,-500.0,0.00016438,2,"2026-01-24T12:50:42.987",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189008,1769259042998,-500.0,0.00016438,2,"2026-01-24T12:50:42.998",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189009,1769259043007,-500.0,0.00016438,2,"2026-01-24T12:50:43.007",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189010,1769259043016,-500.0,0.00016438,2,"2026-01-24T12:50:43.016",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189011,1769259043029,-500.0,0.00016438,2,"2026-01-24T12:50:43.029",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189012,1769259043038,-500.0,0.00016438,2,"2026-01-24T12:50:43.038",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189013,1769259043047,-500.0,0.00016438,2,"2026-01-24T12:50:43.047",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189014,1769259043057,-500.0,0.00016438,2,"2026-01-24T12:50:43.057",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189015,1769259043066,-500.0,0.00016438,2,"2026-01-24T12:50:43.066",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189016,1769259043075,-500.0,0.00016438,2,"2026-01-24T12:50:43.075",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189017,1769259043083,-500.0,0.00016438,2,"2026-01-24T12:50:43.083",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189018,1769259043092,-500.0,0.00016438,2,"2026-01-24T12:50:43.092",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189019,1769259043101,-500.0,0.00016438,2,"2026-01-24T12:50:43.101",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189020,1769259043111,-500.0,0.00016438,2,"2026-01-24T12:50:43.111",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189021,1769259043120,-3012.0,0.00016438,2,"2026-01-24T12:50:43.120",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189022,1769259043129,-151.0,0.00016438,2,"2026-01-24T12:50:43.129",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189023,1769259043139,-166.66,0.0001647,2,"2026-01-24T12:50:43.139",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189024,1769259043148,-4564.09218341,0.0001647,2,"2026-01-24T12:50:43.148",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189025,1769259043158,-201.93286099,0.00016487,2,"2026-01-24T12:50:43.158",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189026,1769259043167,-1430.5206147,0.000165,2,"2026-01-24T12:50:43.167",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189027,1769259043177,-794.87,0.00016515,2,"2026-01-24T12:50:43.177",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189028,1769259043186,-246.147639,0.00016598,2,"2026-01-24T12:50:43.186",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189029,1769259043195,-1000.0,0.000166,2,"2026-01-24T12:50:43.195",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189030,1769259043204,-216.90873386,0.00016669,2,"2026-01-24T12:50:43.204",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189031,1769259043215,-178.1,0.00016679,2,"2026-01-24T12:50:43.215",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189032,1769259043224,-1044.02268622,0.00016712,2,"2026-01-24T12:50:43.224",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189033,1769259043233,-152.0,0.00016712,5,"2026-01-24T12:50:43.233",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189034,1769259043499,-166.66,0.00016817,2,"2026-01-24T12:50:43.499",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189035,1769259043509,-1409.0,0.00016818,2,"2026-01-24T12:50:43.509",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189036,1769259043519,-500.0,0.00016845,2,"2026-01-24T12:50:43.519",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189037,1769259043528,-246.147639,0.00016859,2,"2026-01-24T12:50:43.528",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189038,1769259043536,-283.87799626,0.00016867,2,"2026-01-24T12:50:43.536",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189039,1769259043545,-1424.4,0.00016923,2,"2026-01-24T12:50:43.545",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189040,1769259043555,-1500.0,0.00016968,2,"2026-01-24T12:50:43.555",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189041,1769259043565,-1500.0,0.00016968,2,"2026-01-24T12:50:43.565",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189042,1769259043574,-1500.0,0.00016968,2,"2026-01-24T12:50:43.574",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189043,1769259043583,-1500.0,0.00016968,2,"2026-01-24T12:50:43.583",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189044,1769259043592,-1500.0,0.00016968,2,"2026-01-24T12:50:43.592",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189045,1769259043601,-1500.0,0.00016968,2,"2026-01-24T12:50:43.601",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189046,1769259043610,-1500.0,0.00016968,2,"2026-01-24T12:50:43.610",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189047,1769259043619,-1500.0,0.00016968,2,"2026-01-24T12:50:43.619",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189048,1769259043628,-1500.0,0.00016968,2,"2026-01-24T12:50:43.628",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189049,1769259043638,-1500.0,0.00016968,2,"2026-01-24T12:50:43.638",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189050,1769259043647,-1500.0,0.00016968,2,"2026-01-24T12:50:43.647",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189051,1769259043656,-250.0,0.00017,2,"2026-01-24T12:50:43.656",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189052,1769259043665,-4881.0,0.00017,2,"2026-01-24T12:50:43.665",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189053,1769259043674,-3207.48934641,0.00017,2,"2026-01-24T12:50:43.674",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189054,1769259043683,-1424.4,0.00017021,2,"2026-01-24T12:50:43.683",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189055,1769259043692,-346.92554585,0.00017033,2,"2026-01-24T12:50:43.692",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189056,1769259043701,-168.0,0.00017033,2,"2026-01-24T12:50:43.701",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189057,1769259043709,-599.60298507,0.00017034,2,"2026-01-24T12:50:43.709",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189058,1769259043718,-721.12765535,0.00017034,2,"2026-01-24T12:50:43.718",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189059,1769259043727,-1409.0,0.00017035,2,"2026-01-24T12:50:43.727",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189060,1769259043736,-209.40437684,0.00017035,2,"2026-01-24T12:50:43.736",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189061,1769259043745,-612.72,0.00017041,2,"2026-01-24T12:50:43.745",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189062,1769259043753,-612.72,0.00017041,2,"2026-01-24T12:50:43.753",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189063,1769259043762,-612.72,0.00017041,2,"2026-01-24T12:50:43.762",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189064,1769259043772,-612.72,0.00017041,2,"2026-01-24T12:50:43.772",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189065,1769259043781,-612.72,0.00017041,2,"2026-01-24T12:50:43.781",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189066,1769259043790,-612.72,0.00017041,2,"2026-01-24T12:50:43.790",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189067,1769259043799,-612.72,0.00017041,2,"2026-01-24T12:50:43.799",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189068,1769259043808,-612.72,0.00017041,2,"2026-01-24T12:50:43.808",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189069,1769259043817,-4236.06670475,0.00017084,2,"2026-01-24T12:50:43.817",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189070,1769259043826,-1000.0,0.000171,2,"2026-01-24T12:50:43.826",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189071,1769259043836,-794.87,0.00017112,2,"2026-01-24T12:50:43.836",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189072,1769259043845,-246.147639,0.00017119,2,"2026-01-24T12:50:43.845",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189073,1769259043854,-1424.4,0.00017119,2,"2026-01-24T12:50:43.854",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189074,1769259043863,-200.0,0.00017123,2,"2026-01-24T12:50:43.863",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189075,1769259043872,-216.92,0.00017159,2,"2026-01-24T12:50:43.872",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189076,1769259043881,-166.66,0.00017163,2,"2026-01-24T12:50:43.881",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189077,1769259043890,-1409.0,0.00017165,2,"2026-01-24T12:50:43.890",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189078,1769259043899,-1600.0,0.00017184,2,"2026-01-24T12:50:43.899",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189079,1769259043908,-4564.09218341,0.00017185,2,"2026-01-24T12:50:43.908",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189080,1769259043917,-1409.0,0.00017192,2,"2026-01-24T12:50:43.917",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189081,1769259043926,-1000.0,0.000172,2,"2026-01-24T12:50:43.926",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189082,1769259043935,-200.0,0.0001721,2,"2026-01-24T12:50:43.935",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189083,1769259043944,-1424.4,0.00017217,2,"2026-01-24T12:50:43.944",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189084,1769259043956,-500.0,0.00017228,2,"2026-01-24T12:50:43.956",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189085,1769259043966,-1000.0,0.0001726,2,"2026-01-24T12:50:43.966",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189086,1769259043974,-1424.4,0.00017315,2,"2026-01-24T12:50:43.974",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189087,1769259043983,-178.1,0.00017351,2,"2026-01-24T12:50:43.983",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189088,1769259043992,-158.81404097,0.00017357,2,"2026-01-24T12:50:43.992",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189089,1769259044001,-246.147639,0.00017379,2,"2026-01-24T12:50:44.001",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189090,1769259044010,-283.87799626,0.00017383,2,"2026-01-24T12:50:44.010",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189091,1769259044019,-1000.0,0.000174,2,"2026-01-24T12:50:44.019",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189092,1769259044027,-1424.4,0.00017413,2,"2026-01-24T12:50:44.027",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189093,1769259044037,-1673.0,0.00017475,2,"2026-01-24T12:50:44.037",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189094,1769259044045,-500.0,0.00017507,2,"2026-01-24T12:50:44.045",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189095,1769259044055,-166.66,0.0001751,2,"2026-01-24T12:50:44.055",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189096,1769259044064,-1424.4,0.0001751,2,"2026-01-24T12:50:44.064",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189097,1769259044073,-152.0,0.00017511,6,"2026-01-24T12:50:44.073",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189098,1769259044082,-2000.0,0.00017516,2,"2026-01-24T12:50:44.082",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189099,1769259044092,-1946.80273923,0.00017516,2,"2026-01-24T12:50:44.092",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189100,1769259044101,-2000.0,0.00017516,2,"2026-01-24T12:50:44.101",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189101,1769259044110,-505.95943746,0.00017516,2,"2026-01-24T12:50:44.110",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189102,1769259044119,-605.8055645,0.00017516,2,"2026-01-24T12:50:44.119",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189103,1769259044128,-2000.0,0.00017516,2,"2026-01-24T12:50:44.128",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189104,1769259044140,-996.44360934,0.00017516,2,"2026-01-24T12:50:44.140",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189105,1769259044150,-2000.0,0.00017516,2,"2026-01-24T12:50:44.150",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189106,1769259044159,-2000.0,0.00017516,2,"2026-01-24T12:50:44.159",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189107,1769259044168,-2000.0,0.00017516,2,"2026-01-24T12:50:44.168",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189108,1769259044178,-2000.0,0.00017516,2,"2026-01-24T12:50:44.178",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189109,1769259044190,-1000.0,0.00017534,2,"2026-01-24T12:50:44.190",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189110,1769259044199,-150.0,0.00017564,2,"2026-01-24T12:50:44.199",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189111,1769259044208,-150.64229158,0.00017564,2,"2026-01-24T12:50:44.208",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189112,1769259044219,-217.15233878,0.00017583,2,"2026-01-24T12:50:44.219",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189113,1769259044229,-1000.0,0.000176,2,"2026-01-24T12:50:44.229",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189114,1769259044238,-1424.4,0.00017608,2,"2026-01-24T12:50:44.238",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189115,1769259044248,-1673.0,0.00017611,2,"2026-01-24T12:50:44.248",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189116,1769259044257,-246.147639,0.0001764,2,"2026-01-24T12:50:44.257",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189117,1769259044267,-2895.70003778,0.0001764,2,"2026-01-24T12:50:44.267",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189118,1769259044276,-1152.0,0.00017674,2,"2026-01-24T12:50:44.276",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189119,1769259044285,-172.8753019,0.00017679,2,"2026-01-24T12:50:44.285",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189120,1769259044294,-10000.0,0.000177,2,"2026-01-24T12:50:44.294",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189121,1769259044304,-1000.0,0.000177,2,"2026-01-24T12:50:44.304",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189122,1769259044314,-1424.4,0.00017706,2,"2026-01-24T12:50:44.314",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189123,1769259044324,-794.87,0.00017709,2,"2026-01-24T12:50:44.324",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189124,1769259044334,-4840.1444,0.0001772,2,"2026-01-24T12:50:44.334",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189125,1769259044343,-150.0,0.00017725,2,"2026-01-24T12:50:44.343",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189126,1769259044353,-254.05636074,0.00017726,2,"2026-01-24T12:50:44.353",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189127,1769259044363,-380.05312155,0.00017726,2,"2026-01-24T12:50:44.363",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189128,1769259044373,-514.2159,0.00017726,2,"2026-01-24T12:50:44.373",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189129,1769259044383,-150.0,0.00017727,2,"2026-01-24T12:50:44.383",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189130,1769259044393,-1000.0,0.00017729,2,"2026-01-24T12:50:44.393",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189132,1769259044403,-929.63069455,0.0001773,2,"2026-01-24T12:50:44.403",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189135,1769259044423,-1673.0,0.00017731,2,"2026-01-24T12:50:44.423",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189138,1769259044433,-1000.0,0.00017737,2,"2026-01-24T12:50:44.433",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189140,1769259044444,-251.98,0.00017738,2,"2026-01-24T12:50:44.444",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189141,1769259044453,-150.0,0.00017746,2,"2026-01-24T12:50:44.453",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189142,1769259044462,-153.7074367,0.00017762,2,"2026-01-24T12:50:44.462",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189143,1769259044472,-1000.0,0.00017775,2,"2026-01-24T12:50:44.472",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189144,1769259044481,-200.0,0.00017785,3,"2026-01-24T12:50:44.481",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189145,1769259044490,-1000.0,0.0001779,2,"2026-01-24T12:50:44.490",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189146,1769259044500,-1000.0,0.00017799,2,"2026-01-24T12:50:44.500",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189147,1769259044511,-1424.4,0.00017804,2,"2026-01-24T12:50:44.511",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189148,1769259044520,-500.0,0.00017808,2,"2026-01-24T12:50:44.520",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189149,1769259044530,-1000.0,0.00017808,2,"2026-01-24T12:50:44.530",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189150,1769259044539,-1000.0,0.00017819,2,"2026-01-24T12:50:44.539",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189151,1769259044548,-231.38369303,0.0001782,2,"2026-01-24T12:50:44.548",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189152,1769259044557,-150.0,0.00017821,2,"2026-01-24T12:50:44.557",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189153,1769259044567,-1000.0,0.00017821,2,"2026-01-24T12:50:44.567",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189154,1769259044577,-1000.0,0.00017829,2,"2026-01-24T12:50:44.577",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189155,1769259044587,-4609.0,0.0001783,2,"2026-01-24T12:50:44.587",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189156,1769259044598,-150.0,0.00017835,2,"2026-01-24T12:50:44.598",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189157,1769259044609,-25000.0,0.00017847,3,"2026-01-24T12:50:44.609",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189158,1769259044620,-25000.0,0.00017856,3,"2026-01-24T12:50:44.620",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189159,1769259044630,-200.0,0.00017856,2,"2026-01-24T12:50:44.630",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189160,1769259044640,-166.66,0.00017857,2,"2026-01-24T12:50:44.640",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189161,1769259044649,-1000.0,0.00017857,2,"2026-01-24T12:50:44.649",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189162,1769259044659,-1000.0,0.00017861,2,"2026-01-24T12:50:44.659",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189163,1769259044668,-200.0,0.00017861,2,"2026-01-24T12:50:44.668",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189164,1769259044678,-500.0,0.00017863,2,"2026-01-24T12:50:44.678",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189165,1769259044687,-1000.0,0.00017864,2,"2026-01-24T12:50:44.687",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189166,1769259044696,-500.0,0.00017864,2,"2026-01-24T12:50:44.696",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189167,1769259044705,-25000.0,0.00017865,3,"2026-01-24T12:50:44.705",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189168,1769259044714,-250.0,0.00017865,2,"2026-01-24T12:50:44.714",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189169,1769259044724,-250.0,0.00017865,2,"2026-01-24T12:50:44.724",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189170,1769259044733,-250.0,0.00017865,2,"2026-01-24T12:50:44.733",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189171,1769259044742,-250.0,0.00017865,2,"2026-01-24T12:50:44.742",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189172,1769259044751,-250.0,0.00017865,2,"2026-01-24T12:50:44.751",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189173,1769259044760,-250.0,0.00017865,2,"2026-01-24T12:50:44.760",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189174,1769259044774,-250.0,0.00017865,2,"2026-01-24T12:50:44.774",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189175,1769259044783,-250.0,0.00017865,2,"2026-01-24T12:50:44.783",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189176,1769259044793,-201.000005,0.00017865,2,"2026-01-24T12:50:44.793",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189177,1769259044802,-25000.0,0.00017874,3,"2026-01-24T12:50:44.802",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189178,1769259044811,-200.0,0.00017881,2,"2026-01-24T12:50:44.811",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189179,1769259044820,-25000.0,0.00017882,3,"2026-01-24T12:50:44.820",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189180,1769259044830,-169.59844908,0.00017884,2,"2026-01-24T12:50:44.830",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189181,1769259044839,-150.0,0.00017886,2,"2026-01-24T12:50:44.839",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189182,1769259044849,-25000.0,0.00017891,3,"2026-01-24T12:50:44.849",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189184,1769259044858,-150.0,0.00017891,2,"2026-01-24T12:50:44.858",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189186,1769259044867,-1000.0,0.00017897,2,"2026-01-24T12:50:44.867",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189188,1769259044877,-165.57934007,0.00017897,2,"2026-01-24T12:50:44.877",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189190,1769259044886,-500.0,0.00017899,2,"2026-01-24T12:50:44.886",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189192,1769259044896,-150.0,0.000179,2,"2026-01-24T12:50:44.896",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189194,1769259044905,-25000.0,0.000179,3,"2026-01-24T12:50:44.905",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189196,1769259044914,-1189.92243531,0.000179,3,"2026-01-24T12:50:44.914",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189198,1769259044924,-246.147639,0.000179,2,"2026-01-24T12:50:44.924",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189200,1769259044933,-11662.19467477,0.000179,2,"2026-01-24T12:50:44.933",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189202,1769259044943,-4564.09218341,0.000179,2,"2026-01-24T12:50:44.943",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189204,1769259044956,-165.57934006,0.000179,2,"2026-01-24T12:50:44.956",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189206,1769259044969,-1227.1301389,0.000179,2,"2026-01-24T12:50:44.969",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189209,1769259044979,-283.87799626,0.000179,2,"2026-01-24T12:50:44.979",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189211,1769259044988,-10031.62268467,0.000179,2,"2026-01-24T12:50:44.988",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189213,1769259044997,-6670.74257634,0.000179,2,"2026-01-24T12:50:44.997",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189215,1769259045006,-5079.0,0.000179,2,"2026-01-24T12:50:45.006",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189217,1769259045016,-1424.4,0.00017902,2,"2026-01-24T12:50:45.016",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189219,1769259045025,-1000.0,0.00017908,2,"2026-01-24T12:50:45.025",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189221,1769259045035,-470.62193096,0.00017918,2,"2026-01-24T12:50:45.035",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189223,1769259045045,-1000.0,0.00017921,2,"2026-01-24T12:50:45.045",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189225,1769259045054,-1000.0,0.00017921,2,"2026-01-24T12:50:45.054",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189228,1769259045064,-150.0,0.00017922,2,"2026-01-24T12:50:45.064",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189231,1769259045073,-216.92,0.00017933,2,"2026-01-24T12:50:45.073",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189234,1769259045083,-168.0,0.00017944,2,"2026-01-24T12:50:45.083",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189237,1769259045092,-1000.0,0.00017947,2,"2026-01-24T12:50:45.092",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189240,1769259045101,-5800.0,0.00017949,2,"2026-01-24T12:50:45.101",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189243,1769259045111,-5800.0,0.00017958,2,"2026-01-24T12:50:45.111",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189245,1769259045120,-1000.0,0.00017966,2,"2026-01-24T12:50:45.120",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189247,1769259045129,-5800.0,0.00017966,2,"2026-01-24T12:50:45.129",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189249,1769259045139,-500.0,0.0001797,2,"2026-01-24T12:50:45.139",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189251,1769259045149,-500.0,0.0001797,2,"2026-01-24T12:50:45.149",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189254,1769259045162,-500.0,0.0001797,2,"2026-01-24T12:50:45.162",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189256,1769259045172,-500.0,0.0001797,2,"2026-01-24T12:50:45.172",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189258,1769259045181,-500.0,0.0001797,2,"2026-01-24T12:50:45.181",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189260,1769259045191,-500.0,0.0001797,2,"2026-01-24T12:50:45.191",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189262,1769259045201,-601.31337833,0.0001797,2,"2026-01-24T12:50:45.201",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189264,1769259045212,-1000.0,0.0001797,2,"2026-01-24T12:50:45.212",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189266,1769259045222,-1000.0,0.0001797,2,"2026-01-24T12:50:45.222",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189268,1769259045232,-1000.0,0.0001797,2,"2026-01-24T12:50:45.232",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189270,1769259045242,-1000.0,0.0001797,2,"2026-01-24T12:50:45.242",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189271,1769259045252,-1000.0,0.0001797,2,"2026-01-24T12:50:45.252",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189272,1769259045262,-1000.0,0.0001797,2,"2026-01-24T12:50:45.262",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189273,1769259045272,-1425.13914229,0.0001797,2,"2026-01-24T12:50:45.272",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189274,1769259045282,-500.0,0.00017973,2,"2026-01-24T12:50:45.282",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189275,1769259045292,-500.0,0.00017973,2,"2026-01-24T12:50:45.292",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189276,1769259045301,-500.0,0.00017973,2,"2026-01-24T12:50:45.301",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189277,1769259045311,-500.0,0.00017973,2,"2026-01-24T12:50:45.311",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189278,1769259045321,-500.0,0.00017973,2,"2026-01-24T12:50:45.321",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189279,1769259045330,-500.0,0.00017973,2,"2026-01-24T12:50:45.330",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189280,1769259045340,-178.05953076,0.00017973,2,"2026-01-24T12:50:45.340",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189281,1769259045350,-500.0,0.00017973,2,"2026-01-24T12:50:45.350",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189282,1769259045363,-501.12189879,0.00017973,2,"2026-01-24T12:50:45.363",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189283,1769259045374,-500.0,0.00017973,2,"2026-01-24T12:50:45.374",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189284,1769259045384,-500.0,0.00017973,2,"2026-01-24T12:50:45.384",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189285,1769259045394,-500.0,0.00017973,2,"2026-01-24T12:50:45.394",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189287,1769259045403,-612.98031238,0.00017973,2,"2026-01-24T12:50:45.403",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189289,1769259045413,-162.86883444,0.00017973,2,"2026-01-24T12:50:45.413",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189291,1769259045424,-500.0,0.00017973,2,"2026-01-24T12:50:45.424",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189292,1769259045433,-500.0,0.00017973,2,"2026-01-24T12:50:45.433",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189293,1769259045443,-500.0,0.00017973,2,"2026-01-24T12:50:45.443",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189294,1769259045453,-500.0,0.00017973,2,"2026-01-24T12:50:45.453",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189295,1769259045463,-500.0,0.00017973,2,"2026-01-24T12:50:45.463",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189296,1769259045474,-374.80331045,0.00017973,2,"2026-01-24T12:50:45.474",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189298,1769259045484,-500.0,0.00017973,2,"2026-01-24T12:50:45.484",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189300,1769259045493,-500.0,0.00017973,2,"2026-01-24T12:50:45.493",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189302,1769259045503,-500.0,0.00017973,2,"2026-01-24T12:50:45.503",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189304,1769259045512,-500.0,0.00017973,2,"2026-01-24T12:50:45.512",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189306,1769259045522,-333.14308792,0.00017973,2,"2026-01-24T12:50:45.522",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189307,1769259045532,-199.93008886,0.00017973,2,"2026-01-24T12:50:45.532",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189308,1769259045542,-157.31967869,0.00017973,2,"2026-01-24T12:50:45.542",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189309,1769259045555,-500.0,0.00017973,2,"2026-01-24T12:50:45.555",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189310,1769259045565,-501.22625187,0.00017973,2,"2026-01-24T12:50:45.565",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189311,1769259045575,-500.0,0.00017973,2,"2026-01-24T12:50:45.575",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189312,1769259045585,-483.63417721,0.00017973,2,"2026-01-24T12:50:45.585",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189313,1769259045594,-160.95253726,0.00017973,2,"2026-01-24T12:50:45.594",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189314,1769259045604,-500.0,0.00017973,2,"2026-01-24T12:50:45.604",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189315,1769259045614,-159.93585942,0.00017973,2,"2026-01-24T12:50:45.614",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189316,1769259045624,-160.03318119,0.00017973,2,"2026-01-24T12:50:45.624",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189317,1769259045634,-150.0,0.00017973,2,"2026-01-24T12:50:45.634",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189318,1769259045644,-500.0,0.00017973,2,"2026-01-24T12:50:45.644",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189319,1769259045654,-300.0,0.00017973,2,"2026-01-24T12:50:45.654",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189320,1769259045664,-500.0,0.00017973,2,"2026-01-24T12:50:45.664",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189321,1769259045674,-500.0,0.00017973,2,"2026-01-24T12:50:45.674",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189322,1769259045683,-500.0,0.00017973,2,"2026-01-24T12:50:45.683",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189323,1769259045696,-160.03828545,0.00017973,2,"2026-01-24T12:50:45.696",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189324,1769259045706,-500.0,0.00017973,2,"2026-01-24T12:50:45.706",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189325,1769259045717,-500.0,0.00017973,2,"2026-01-24T12:50:45.717",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189326,1769259045728,-500.0,0.00017973,2,"2026-01-24T12:50:45.728",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189327,1769259045738,-500.0,0.00017973,2,"2026-01-24T12:50:45.738",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189328,1769259045751,-368.01966019,0.00017973,2,"2026-01-24T12:50:45.751",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189329,1769259045760,-500.0,0.00017973,2,"2026-01-24T12:50:45.760",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189330,1769259045770,-500.0,0.00017973,2,"2026-01-24T12:50:45.770",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189331,1769259045780,-500.0,0.00017973,2,"2026-01-24T12:50:45.780",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189332,1769259045790,-500.0,0.00017973,2,"2026-01-24T12:50:45.790",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189333,1769259045799,-500.0,0.00017973,2,"2026-01-24T12:50:45.799",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189334,1769259045810,-500.0,0.00017973,2,"2026-01-24T12:50:45.810",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189335,1769259045819,-500.0,0.00017973,2,"2026-01-24T12:50:45.819",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189336,1769259045829,-500.0,0.00017973,2,"2026-01-24T12:50:45.829",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189337,1769259045840,-500.0,0.00017973,2,"2026-01-24T12:50:45.840",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189338,1769259045851,-503.53750064,0.00017973,2,"2026-01-24T12:50:45.851",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189339,1769259045861,-501.00015467,0.00017973,2,"2026-01-24T12:50:45.861",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189340,1769259045872,-500.0,0.00017973,2,"2026-01-24T12:50:45.872",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189341,1769259045883,-500.0,0.00017973,2,"2026-01-24T12:50:45.883",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189342,1769259045892,-150.0,0.00017973,2,"2026-01-24T12:50:45.892",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189343,1769259045903,-5800.0,0.00017975,2,"2026-01-24T12:50:45.903",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189344,1769259045914,-500.0,0.00017982,2,"2026-01-24T12:50:45.914",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189345,1769259045924,-5800.0,0.00017983,2,"2026-01-24T12:50:45.924",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189346,1769259045934,-150.0,0.0001799,2,"2026-01-24T12:50:45.934",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189347,1769259045944,-150.0,0.0001799,2,"2026-01-24T12:50:45.944",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189348,1769259045957,-857.10560289,0.0001799,2,"2026-01-24T12:50:45.957",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189349,1769259045967,-857.10560289,0.0001799,2,"2026-01-24T12:50:45.967",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189350,1769259045976,-857.10560289,0.0001799,2,"2026-01-24T12:50:45.976",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189351,1769259045986,-5800.0,0.00017992,2,"2026-01-24T12:50:45.986",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189352,1769259045997,-500.0,0.00017992,2,"2026-01-24T12:50:45.997",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189353,1769259046006,-500.0,0.00017992,2,"2026-01-24T12:50:46.006",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189354,1769259046016,-410.92119628,0.00017992,2,"2026-01-24T12:50:46.016",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189355,1769259046029,-276.31938823,0.00017995,2,"2026-01-24T12:50:46.029",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189356,1769259046039,-1000.0,0.00017996,2,"2026-01-24T12:50:46.039",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189357,1769259046049,-500.0,0.00017996,2,"2026-01-24T12:50:46.049",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189358,1769259046059,-121802.5571937,0.00017997,2,"2026-01-24T12:50:46.059",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189359,1769259046068,-33242.0163354,0.00017997,2,"2026-01-24T12:50:46.068",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189360,1769259046078,-151.0,0.00017997,2,"2026-01-24T12:50:46.078",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189361,1769259046088,-249.48172896,0.00017999,2,"2026-01-24T12:50:46.088",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189363,1769259046098,-4307.7649058,0.00017999,2,"2026-01-24T12:50:46.098",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189365,1769259046107,-500.0,0.00017999,2,"2026-01-24T12:50:46.107",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189368,1769259046117,-500.0,0.00017999,2,"2026-01-24T12:50:46.117",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189369,1769259046129,-500.0,0.00017999,2,"2026-01-24T12:50:46.129",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189370,1769259046149,-500.0,0.00017999,2,"2026-01-24T12:50:46.149",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189371,1769259046159,-500.0,0.00017999,2,"2026-01-24T12:50:46.159",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189372,1769259046168,-553.70786279,0.00017999,2,"2026-01-24T12:50:46.168",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189373,1769259046178,-300.0,0.00017999,2,"2026-01-24T12:50:46.178",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189374,1769259046187,-300.0,0.00017999,2,"2026-01-24T12:50:46.187",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189375,1769259046198,-300.0,0.00017999,2,"2026-01-24T12:50:46.198",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189376,1769259046207,-500.0,0.00017999,2,"2026-01-24T12:50:46.207",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189377,1769259046217,-500.0,0.00017999,2,"2026-01-24T12:50:46.217",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189378,1769259046227,-500.0,0.00017999,2,"2026-01-24T12:50:46.227",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189379,1769259046237,-500.0,0.00017999,2,"2026-01-24T12:50:46.237",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189380,1769259046249,-500.0,0.00017999,2,"2026-01-24T12:50:46.249",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189381,1769259046259,-500.0,0.00017999,2,"2026-01-24T12:50:46.259",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189382,1769259046269,-500.0,0.00017999,2,"2026-01-24T12:50:46.269",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189383,1769259046279,-500.0,0.00017999,2,"2026-01-24T12:50:46.279",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189384,1769259046288,-311.60217601,0.00017999,2,"2026-01-24T12:50:46.288",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189385,1769259046299,-300.0,0.00017999,2,"2026-01-24T12:50:46.299",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189386,1769259046309,-300.0,0.00017999,2,"2026-01-24T12:50:46.309",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189387,1769259046318,-300.0,0.00017999,2,"2026-01-24T12:50:46.318",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189388,1769259046329,-7203277.70717845,0.00018,2,"2026-01-24T12:50:46.329",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189389,1769259046339,-125331.38766169,0.00018,2,"2026-01-24T12:50:46.339",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189390,1769259046359,-463.67418489,0.00018,2,"2026-01-24T12:50:46.359",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189391,1769259046375,-273.47278806,0.00018,2,"2026-01-24T12:50:46.375",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189392,1769259047187,-1.7e-07,0.00018,2,"2026-01-24T12:50:47.187",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189393,1769259047199,-1359.71344481,0.00018,2,"2026-01-24T12:50:47.199",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189394,1769259047269,-3862263.50303847,0.00018,2,"2026-01-24T12:50:47.269",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189395,1769259047278,-1000.0,0.00018,2,"2026-01-24T12:50:47.278",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189396,1769259047288,-1000.0,0.00018,2,"2026-01-24T12:50:47.288",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189397,1769259047298,-1000.0,0.00018,2,"2026-01-24T12:50:47.298",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189398,1769259047308,-201.89773309,0.00018,2,"2026-01-24T12:50:47.308",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189399,1769259047319,-500.0,0.00018,2,"2026-01-24T12:50:47.319",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189400,1769259047329,-500.0,0.00018,2,"2026-01-24T12:50:47.329",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189401,1769259047339,-500.0,0.00018,2,"2026-01-24T12:50:47.339",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189402,1769259047348,-500.0,0.00018,2,"2026-01-24T12:50:47.348",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189403,1769259047358,-499.99,0.00018,2,"2026-01-24T12:50:47.358",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189404,1769259047368,-5800.0,0.00018,2,"2026-01-24T12:50:47.368",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189405,1769259047377,-151.0,0.00018,2,"2026-01-24T12:50:47.377",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189406,1769259047388,-419.73041029,0.00018,2,"2026-01-24T12:50:47.388",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189407,1769259047398,-150.0,0.00018,2,"2026-01-24T12:50:47.398",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189408,1769259047407,-150.0,0.00018,2,"2026-01-24T12:50:47.407",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189409,1769259047417,-338.37879492,0.00018,2,"2026-01-24T12:50:47.417",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189410,1769259047427,-150.0,0.00018,2,"2026-01-24T12:50:47.427",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189411,1769259047437,-1303.73725579,0.00018,2,"2026-01-24T12:50:47.437",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189412,1769259047448,-6052.4539225,0.00018,2,"2026-01-24T12:50:47.448",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189413,1769259047458,-500.0,0.00018,2,"2026-01-24T12:50:47.458",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189414,1769259047468,-500.0,0.00018,2,"2026-01-24T12:50:47.468",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189415,1769259047478,-500.0,0.00018,2,"2026-01-24T12:50:47.478",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189416,1769259047487,-500.0,0.00018,2,"2026-01-24T12:50:47.487",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189417,1769259047497,-500.0,0.00018,2,"2026-01-24T12:50:47.497",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189418,1769259047506,-500.0,0.00018,2,"2026-01-24T12:50:47.506",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189419,1769259047516,-500.0,0.00018,2,"2026-01-24T12:50:47.516",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189420,1769259047525,-294.84321578,0.00018,2,"2026-01-24T12:50:47.525",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189421,1769259047535,-1000.0,0.00018,2,"2026-01-24T12:50:47.535",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189422,1769259047544,-1000.0,0.00018,2,"2026-01-24T12:50:47.544",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189423,1769259047554,-1000.0,0.00018,2,"2026-01-24T12:50:47.554",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189424,1769259047564,-1000.0,0.00018,2,"2026-01-24T12:50:47.564",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189425,1769259047573,-1000.0,0.00018,2,"2026-01-24T12:50:47.573",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189426,1769259047583,-1000.0,0.00018,2,"2026-01-24T12:50:47.583",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189427,1769259047593,-308.48884427,0.00018,2,"2026-01-24T12:50:47.593",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189428,1769259047892,-5800.0,0.00018,2,"2026-01-24T12:50:47.892",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189429,1769259047905,-861972.97780886,0.00018,2,"2026-01-24T12:50:47.905",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189430,1769259047925,-727.40483639,0.00018,2,"2026-01-24T12:50:47.925",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189431,1769259047937,-19401.56307888,0.00018,2,"2026-01-24T12:50:47.937",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189432,1769259047949,-481.57727047,0.00018,2,"2026-01-24T12:50:47.949",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189433,1769259047978,-51492.96222876,0.00018,2,"2026-01-24T12:50:47.978",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189434,1769259047990,-330.0,0.00018,2,"2026-01-24T12:50:47.990",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189435,1769259048005,-9120.0,0.00018,2,"2026-01-24T12:50:48.005",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189436,1769259048025,-3336.62340853,0.00018,2,"2026-01-24T12:50:48.025",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189458,1769259048534,-151.0,0.00014884,2,"2026-01-24T12:50:48.534",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189459,1769259048544,-135.28539746,0.00016082,2,"2026-01-24T12:50:48.544",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189460,1769259048573,-477.43460254,0.00016082,2,"2026-01-24T12:50:48.573",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189461,1769259048583,-159.98258657,0.00018,2,"2026-01-24T12:50:48.583",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189462,1769259048596,-1796.97144954,0.00018,2,"2026-01-24T12:50:48.596",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189463,1769259048607,-9199.21306102,0.00018,2,"2026-01-24T12:50:48.607",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189464,1769259048822,-706.2085406,0.00018,2,"2026-01-24T12:50:48.822",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189465,1769259048833,-2000.0,0.00018,2,"2026-01-24T12:50:48.833",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189466,1769259048844,-2723.63317128,0.00018,2,"2026-01-24T12:50:48.844",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189467,1769259049605,-259.85,0.00018,2,"2026-01-24T12:50:49.605",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189468,1769259049619,-9610.77147683,0.00018,2,"2026-01-24T12:50:49.619",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189469,1769259049638,-1039.00956503,0.00018,2,"2026-01-24T12:50:49.638",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189471,1769259053462,408.1630651,0.00011171,2,"2026-01-24T12:50:53.462",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189472,1769259053487,591.8369349,0.00011171,2,"2026-01-24T12:50:53.487",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189473,1769259053590,500.6295899,0.00011147,2,"2026-01-24T12:50:53.590",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189474,1769259053615,167.6921,0.00011147,2,"2026-01-24T12:50:53.615",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189475,1769259053639,331.6783101,0.00011147,2,"2026-01-24T12:50:53.639",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189476,1769259053697,1000.0,0.00011275,2,"2026-01-24T12:50:53.697",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189477,1769259055110,-484.01642094,0.00011332,2,"2026-01-24T12:50:55.110",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189478,1769259057562,-302.46509455,0.00011332,2,"2026-01-24T12:50:57.562",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189479,1769259059764,-155.03186656,0.00011332,2,"2026-01-24T12:50:59.764",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189482,1769259104604,5533.0,0.000134,5,"2026-01-24T12:51:44.604",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189483,1769259135181,500.0,0.000176,30,"2026-01-24T12:52:15.181",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189484,1769259135316,-160.48661795,0.00011332,2,"2026-01-24T12:52:15.316",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189485,1769259135340,-147.45865047,0.00011578,2,"2026-01-24T12:52:15.340",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189486,1769259135675,500.0,0.000176,30,"2026-01-24T12:52:15.675",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189487,1769259135751,500.0,0.000176,30,"2026-01-24T12:52:15.751",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189488,1769259136461,500.0,0.000176,30,"2026-01-24T12:52:16.461",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189489,1769259136559,500.0,0.000176,30,"2026-01-24T12:52:16.559",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189490,1769259136746,-52.54134953,0.00011578,2,"2026-01-24T12:52:16.746",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189491,1769259136777,-127.20895928,0.00011578,2,"2026-01-24T12:52:16.777",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189492,1769259139867,225.01696569,0.000176,30,"2026-01-24T12:52:19.867",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189493,1769259140324,500.0,0.000176,30,"2026-01-24T12:52:20.324",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189494,1769259140377,500.0,0.000176,30,"2026-01-24T12:52:20.377",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189495,1769259142128,500.0,0.000176,30,"2026-01-24T12:52:22.128",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189496,1769259145359,500.0,0.000176,30,"2026-01-24T12:52:25.359",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189497,1769259145839,500.0,0.000176,30,"2026-01-24T12:52:25.839",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189498,1769259146668,-372.79104072,0.00011578,2,"2026-01-24T12:52:26.668",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189499,1769259146698,-151.0,0.00011578,2,"2026-01-24T12:52:26.698",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189500,1769259146727,-500.0,0.00011578,2,"2026-01-24T12:52:26.727",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189501,1769259146755,-151.0,0.00011578,2,"2026-01-24T12:52:26.755",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189502,1769259146783,-500.0,0.00011578,2,"2026-01-24T12:52:26.783",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189503,1769259146812,-151.0,0.00011578,2,"2026-01-24T12:52:26.812",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189504,1769259146841,-500.0,0.00011578,2,"2026-01-24T12:52:26.841",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189505,1769259146870,-500.0,0.00011578,2,"2026-01-24T12:52:26.870",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189506,1769259146903,-151.0,0.00011578,2,"2026-01-24T12:52:26.903",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189507,1769259146932,-500.0,0.00011578,2,"2026-01-24T12:52:26.932",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189508,1769259146961,-334.33697893,0.00011578,2,"2026-01-24T12:52:26.961",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189509,1769259146990,-151.0,0.00011578,2,"2026-01-24T12:52:26.990",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189510,1769259147019,-500.0,0.00011578,2,"2026-01-24T12:52:27.019",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189511,1769259147346,-500.0,0.00011578,2,"2026-01-24T12:52:27.346",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189512,1769259147574,-151.0,0.00011578,2,"2026-01-24T12:52:27.574",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189513,1769259147603,-500.0,0.00011578,2,"2026-01-24T12:52:27.603",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189514,1769259147632,-151.0,0.00011578,2,"2026-01-24T12:52:27.632",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189515,1769259147660,-500.0,0.00011578,2,"2026-01-24T12:52:27.660",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189516,1769259147689,-151.0,0.00011578,2,"2026-01-24T12:52:27.689",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189517,1769259147718,-500.0,0.00011578,2,"2026-01-24T12:52:27.718",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189518,1769259147747,-151.0,0.00011578,2,"2026-01-24T12:52:27.747",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189519,1769259147777,-151.0,0.00011578,2,"2026-01-24T12:52:27.777",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189520,1769259147806,-151.0,0.00011578,2,"2026-01-24T12:52:27.806",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189521,1769259147835,-151.0,0.00011578,2,"2026-01-24T12:52:27.835",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189522,1769259147864,-151.0,0.00011578,2,"2026-01-24T12:52:27.864",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189523,1769259147895,-151.0,0.00011578,2,"2026-01-24T12:52:27.895",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189524,1769259147924,-151.0,0.00011578,2,"2026-01-24T12:52:27.924",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189525,1769259147953,-151.0,0.00011578,2,"2026-01-24T12:52:27.953",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189526,1769259147982,-500.0,0.00011578,2,"2026-01-24T12:52:27.982",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189527,1769259148014,-151.0,0.00011578,2,"2026-01-24T12:52:28.014",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189528,1769259148045,-151.0,0.00011578,2,"2026-01-24T12:52:28.045",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189529,1769259148075,-151.0,0.00011578,2,"2026-01-24T12:52:28.075",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189530,1769259148106,-151.0,0.00011578,2,"2026-01-24T12:52:28.106",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189531,1769259148135,-151.0,0.00011578,2,"2026-01-24T12:52:28.135",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189532,1769259148168,-151.0,0.00011578,2,"2026-01-24T12:52:28.168",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189533,1769259148197,-300.0,0.00012283,2,"2026-01-24T12:52:28.197",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189534,1769259149059,151.0,0.00011578,2,"2026-01-24T12:52:29.059",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189535,1769259149646,500.0,0.000176,30,"2026-01-24T12:52:29.646",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189536,1769259149844,115.01,0.00011578,2,"2026-01-24T12:52:29.844",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189537,1769259149868,35.99,0.00011578,2,"2026-01-24T12:52:29.868",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189538,1769259150383,151.0,0.00011578,2,"2026-01-24T12:52:30.383",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189539,1769259150553,500.0,0.000176,30,"2026-01-24T12:52:30.553",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189540,1769259150747,200.10887185,0.00011578,2,"2026-01-24T12:52:30.747",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189541,1769259151317,500.0,0.000176,30,"2026-01-24T12:52:31.317",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189542,1769259151780,500.0,0.000176,30,"2026-01-24T12:52:31.780",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189543,1769259152253,500.0,0.000176,30,"2026-01-24T12:52:32.253",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189544,1769259153361,500.0,0.000176,30,"2026-01-24T12:52:33.361",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189545,1769259153414,500.0,0.000176,30,"2026-01-24T12:52:33.414",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189546,1769259153927,500.0,0.000176,30,"2026-01-24T12:52:33.927",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189547,1769259155336,500.0,0.000176,30,"2026-01-24T12:52:35.336",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189548,1769259156054,500.0,0.000176,30,"2026-01-24T12:52:36.054",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189549,1769259156312,500.0,0.000176,30,"2026-01-24T12:52:36.312",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189550,1769259156682,154.38941307,0.000176,30,"2026-01-24T12:52:36.682",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189551,1769259156821,500.0,0.000176,30,"2026-01-24T12:52:36.821",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189552,1769259156881,500.0,0.000176,30,"2026-01-24T12:52:36.881",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189553,1769259157286,500.0,0.000176,30,"2026-01-24T12:52:37.286",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189554,1769259157379,500.0,0.000176,30,"2026-01-24T12:52:37.379",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189555,1769259157847,505.10923065,0.000176,30,"2026-01-24T12:52:37.847",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189556,1769259158396,500.0,0.00011578,2,"2026-01-24T12:52:38.396",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189557,1769259159633,500.0,0.00011578,2,"2026-01-24T12:52:39.633",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189558,1769259159795,500.0,0.00011578,2,"2026-01-24T12:52:39.795",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189559,1769259160214,500.0,0.00011578,2,"2026-01-24T12:52:40.214",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189560,1769259160932,500.0,0.00011578,2,"2026-01-24T12:52:40.932",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189561,1769259161552,500.0,0.00011578,2,"2026-01-24T12:52:41.552",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189562,1769259162189,500.0,0.00011578,2,"2026-01-24T12:52:42.189",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189564,1769259162823,500.0,0.00011578,2,"2026-01-24T12:52:42.823",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189565,1769259181196,-151.69590403,0.00011578,2,"2026-01-24T12:53:01.196",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189566,1769259184181,-322.87212497,0.00011578,2,"2026-01-24T12:53:04.181",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189567,1769259186701,-25.431971,0.00011578,2,"2026-01-24T12:53:06.701",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189568,1769259186727,-282.32205396,0.00011578,2,"2026-01-24T12:53:06.727",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189569,1769259190229,-217.67794604,0.00011578,2,"2026-01-24T12:53:10.229",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189570,1769259190251,-364.29993488,0.00011578,2,"2026-01-24T12:53:10.251",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189571,1769259191878,240.71,0.00013577,7,"2026-01-24T12:53:11.878",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189572,1769259194813,-92.97570726,0.00011578,2,"2026-01-24T12:53:14.813",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189573,1769259194834,-74.19961902,0.00011578,2,"2026-01-24T12:53:14.834",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189574,1769259196874,-161.97734173,0.00011578,2,"2026-01-24T12:53:16.874",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189575,1769259196899,-56.9333524,0.00011578,2,"2026-01-24T12:53:16.899",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189576,1769259226367,-183.7866476,0.00011578,2,"2026-01-24T12:53:46.367",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189577,1769259226389,-107.25520702,0.00011578,2,"2026-01-24T12:53:46.389",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189578,1769259228595,-277.90939824,0.00011578,2,"2026-01-24T12:53:48.595",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189579,1769259228616,-91.33615228,0.00011578,2,"2026-01-24T12:53:48.616",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189580,1769259230649,-59.66384772,0.00011578,2,"2026-01-24T12:53:50.649",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189581,1769259230674,-242.33615228,0.00011578,2,"2026-01-24T12:53:50.674",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189582,1769259234241,-230.01,0.000115,2,"2026-01-24T12:53:54.241",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189583,1769259234264,-20.41395574,0.00011578,2,"2026-01-24T12:53:54.264",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189584,1769259253911,-122.41449724,0.00011578,2,"2026-01-24T12:54:13.911",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189585,1769259253939,-151.0,0.00011578,2,"2026-01-24T12:54:13.939",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189586,1769259254283,-509.54306742,0.00011595,2,"2026-01-24T12:54:14.283",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189587,1769259254517,-10000.01,0.00011595,2,"2026-01-24T12:54:14.517",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189588,1769259254568,-5446.61477358,0.00011595,2,"2026-01-24T12:54:14.568",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189589,1769259254577,-560.0,0.00012283,2,"2026-01-24T12:54:14.577",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189590,1769259254586,-300.0,0.00012283,2,"2026-01-24T12:54:14.586",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189591,1769259254596,-300.0,0.00012283,2,"2026-01-24T12:54:14.596",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189592,1769259255116,-277.80208557,0.00012284,2,"2026-01-24T12:54:15.116",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189593,1769259257148,-259.49426084,0.00012284,2,"2026-01-24T12:54:17.148",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189594,1769259258672,-256.57295727,0.00012284,2,"2026-01-24T12:54:18.672",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189595,1769259260750,-221.38599981,0.00012284,2,"2026-01-24T12:54:20.750",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189596,1769259264602,-386.3893731,0.00012284,2,"2026-01-24T12:54:24.602",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189597,1769259268407,-404.41989752,0.00012284,2,"2026-01-24T12:54:28.407",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189598,1769259269784,-303.74099113,0.00012284,2,"2026-01-24T12:54:29.784",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189600,1769259345792,-3230.8236793,0.00011685,2,"2026-01-24T12:55:45.792",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189601,1769259348290,-253.0140025,0.00012184,2,"2026-01-24T12:55:48.290",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189602,1769259349752,-209.20770058,0.00012184,2,"2026-01-24T12:55:49.752",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189603,1769259351229,-37.77829692,0.00012184,2,"2026-01-24T12:55:51.229",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189604,1769259351257,-158.98184327,0.00012184,2,"2026-01-24T12:55:51.257",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189605,1769259353176,-228.64341325,0.00012184,2,"2026-01-24T12:55:53.176",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189606,1769259356894,-360.95543235,0.00012184,2,"2026-01-24T12:55:56.894",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189607,1769259358437,-596.81575953,0.00012184,2,"2026-01-24T12:55:58.437",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189608,1769259361363,300.0,0.00012183,2,"2026-01-24T12:56:01.363",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189609,1769259362086,-296.64785053,0.00012184,2,"2026-01-24T12:56:02.086",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189610,1769259364832,-178.97356656,0.00012184,2,"2026-01-24T12:56:04.832",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189611,1769259366013,-380.0870979,0.00012184,2,"2026-01-24T12:56:06.013",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189612,1769259367570,-290.92210688,0.00012184,2,"2026-01-24T12:56:07.570",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189613,1769259370742,-272.06885572,0.00012184,2,"2026-01-24T12:56:10.742",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189614,1769259374656,-191.79568348,0.00012184,2,"2026-01-24T12:56:14.656",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189615,1769259376121,3238.3626414,0.00012183,2,"2026-01-24T12:56:16.121",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189616,1769259376145,10000.01,0.00012183,2,"2026-01-24T12:56:16.145",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189617,1769259376169,5853.89814627,0.00012183,2,"2026-01-24T12:56:16.169",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189618,1769259378958,-579.65078794,0.00012184,2,"2026-01-24T12:56:18.958",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189619,1769259379025,4146.11185373,0.00011233,2,"2026-01-24T12:56:19.025",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189620,1769259379049,10000.01,0.00011233,2,"2026-01-24T12:56:19.049",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189621,1769259379073,1465.03814627,0.00011233,2,"2026-01-24T12:56:19.073",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189622,1769259381041,-248.356892,0.00012184,2,"2026-01-24T12:56:21.041",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189623,1769259383040,-156.30632335,0.00012184,2,"2026-01-24T12:56:23.040",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189624,1769259385670,-254.84613125,0.00012184,2,"2026-01-24T12:56:25.670",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189625,1769259390154,-409.01146475,0.00012184,2,"2026-01-24T12:56:30.154",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189626,1769259392036,-472.8156527,0.00012184,2,"2026-01-24T12:56:32.036",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189627,1769259394113,-423.18500909,0.00012184,2,"2026-01-24T12:56:34.113",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189628,1769259397323,-174.61919141,0.00012184,2,"2026-01-24T12:56:37.323",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189629,1769259398777,-250.85993553,0.00012184,2,"2026-01-24T12:56:38.777",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189630,1769259400869,-175.39869777,0.00012184,2,"2026-01-24T12:56:40.869",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189631,1769259404311,-200.15428726,0.00012184,2,"2026-01-24T12:56:44.311",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189632,1769259407391,-154.97974583,0.00012184,2,"2026-01-24T12:56:47.391",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189633,1769259408802,-207.09347675,0.00012184,2,"2026-01-24T12:56:48.802",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189634,1769259410308,-405.29924118,0.00012184,2,"2026-01-24T12:56:50.308",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189635,1769259412293,-456.1477153,0.00012184,2,"2026-01-24T12:56:52.293",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189636,1769259414224,-628.74678196,0.00012184,2,"2026-01-24T12:56:54.224",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189637,1769259415735,-387.92974064,0.00012184,2,"2026-01-24T12:56:55.735",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189638,1769259417990,-435.28879196,0.00012184,2,"2026-01-24T12:56:57.990",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189640,1769259421271,300.0,0.00012183,2,"2026-01-24T12:57:01.271",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189642,1769259422514,-203.33800107,0.00012184,2,"2026-01-24T12:57:02.514",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189643,1769259424434,-302.0,0.00012184,2,"2026-01-24T12:57:04.434",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189644,1769259425928,-419.00643504,0.00012184,2,"2026-01-24T12:57:05.928",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189645,1769259425967,194.0,0.00012183,2,"2026-01-24T12:57:05.967",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189646,1769259428555,-256.54516795,0.00012184,2,"2026-01-24T12:57:08.555",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189647,1769259430218,-455.80074815,0.00012184,2,"2026-01-24T12:57:10.218",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189648,1769259431756,-199.77571834,0.00012184,2,"2026-01-24T12:57:11.756",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189649,1769259433253,-209.40344106,0.00012184,2,"2026-01-24T12:57:13.253",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189650,1769259435775,-160.14991565,0.00012184,2,"2026-01-24T12:57:15.775",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189651,1769259437907,-344.33935801,0.00012184,2,"2026-01-24T12:57:17.907",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189652,1769259439584,-171.66569563,0.00012184,2,"2026-01-24T12:57:19.584",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189653,1769259440836,-236.39367648,0.00012184,2,"2026-01-24T12:57:20.836",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189654,1769259442282,-1129.58360968,0.00012184,2,"2026-01-24T12:57:22.282",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189655,1769259444590,-209.21893678,0.00012184,2,"2026-01-24T12:57:24.590",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189656,1769259447650,-358.06244773,0.00012184,2,"2026-01-24T12:57:27.650",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189657,1769259447909,500.0,0.000176,30,"2026-01-24T12:57:27.909",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189658,1769259449775,-219.33823485,0.00012184,2,"2026-01-24T12:57:29.775",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189659,1769259453496,-310.54156861,0.00012184,2,"2026-01-24T12:57:33.496",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189660,1769259455464,-196.2339426,0.00012184,2,"2026-01-24T12:57:35.464",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189661,1769259456979,-170.11123983,0.00012184,2,"2026-01-24T12:57:36.979",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189662,1769259458468,-165.01251862,0.00012184,2,"2026-01-24T12:57:38.468",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189663,1769259460800,-229.37692669,0.00012184,2,"2026-01-24T12:57:40.800",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189664,1769259461974,-345.94478581,0.00012184,2,"2026-01-24T12:57:41.974",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189665,1769259464636,-359.42266814,0.00012184,2,"2026-01-24T12:57:44.636",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189666,1769259468432,-158.02750645,0.00012184,2,"2026-01-24T12:57:48.432",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189667,1769259472256,-203.14186998,0.00012184,2,"2026-01-24T12:57:52.256",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189668,1769259474222,393.03560242,0.00012084,2,"2026-01-24T12:57:54.222",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189669,1769259474285,-255.69688058,0.00012184,2,"2026-01-24T12:57:54.285",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189670,1769259477542,-280.39885499,0.00012184,2,"2026-01-24T12:57:57.542",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189671,1769259479685,-374.88298437,0.00012184,2,"2026-01-24T12:57:59.685",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189672,1769259482025,300.0,0.00012183,2,"2026-01-24T12:58:02.025",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189673,1769259482771,-263.01029106,0.00012184,2,"2026-01-24T12:58:02.771",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189674,1769259511346,-277.1528763,0.00012184,2,"2026-01-24T12:58:31.346",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189675,1769259513370,-232.09640326,0.00012184,2,"2026-01-24T12:58:33.370",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189676,1769259514798,-227.21,0.00012184,2,"2026-01-24T12:58:34.798",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189677,1769259516637,-236.90060527,0.00012184,2,"2026-01-24T12:58:36.637",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189678,1769259518578,-182.45321182,0.00012184,2,"2026-01-24T12:58:38.578",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189679,1769259520113,-313.91034674,0.00012184,2,"2026-01-24T12:58:40.113",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189680,1769259522195,-202.2191889,0.00012184,2,"2026-01-24T12:58:42.195",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189681,1769259527555,-237.64234053,0.00012184,2,"2026-01-24T12:58:47.555",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189682,1769259529542,-305.4479027,0.00012184,2,"2026-01-24T12:58:49.542",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189683,1769259532283,7361.2819836,0.00012084,2,"2026-01-24T12:58:52.283",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189684,1769259532820,-193.18732749,0.00012184,2,"2026-01-24T12:58:52.820",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189685,1769259534862,-205.96607681,0.00012184,2,"2026-01-24T12:58:54.862",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189686,1769259536919,-238.19873751,0.00012184,2,"2026-01-24T12:58:56.919",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189687,1769259538417,150.27952122,0.00012084,2,"2026-01-24T12:58:58.417",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189688,1769259539075,-207.93275091,0.00012184,2,"2026-01-24T12:58:59.075",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189689,1769259541582,-262.80801449,0.00012184,2,"2026-01-24T12:59:01.582",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189690,1769259543058,-164.736033,0.00012184,2,"2026-01-24T12:59:03.058",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189691,1769259544530,-282.93022308,0.00012184,2,"2026-01-24T12:59:04.530",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189692,1769259546119,-461.77467345,0.00012184,2,"2026-01-24T12:59:06.119",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189693,1769259552086,-200.22499774,0.00012184,2,"2026-01-24T12:59:12.086",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189694,1769259554168,-159.99371674,0.00012184,2,"2026-01-24T12:59:14.168",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189695,1769259556818,-392.40814424,0.00012184,2,"2026-01-24T12:59:16.818",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189696,1769259559960,-184.41117946,0.00012184,2,"2026-01-24T12:59:19.960",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189697,1769259561881,-217.55989941,0.00012184,2,"2026-01-24T12:59:21.881",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189698,1769259564161,-458.39342186,0.00012184,2,"2026-01-24T12:59:24.161",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189699,1769259567463,-179.954532,0.00012184,2,"2026-01-24T12:59:27.463",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189700,1769259569138,-151.63403555,0.00012184,2,"2026-01-24T12:59:29.138",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189701,1769259572791,-288.3268377,0.00012184,2,"2026-01-24T12:59:32.791",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189702,1769259575209,-251.32815818,0.00012184,2,"2026-01-24T12:59:35.209",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189703,1769259576695,-155.23453113,0.00012184,2,"2026-01-24T12:59:36.695",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189704,1769259581579,-406.49236603,0.00012184,2,"2026-01-24T12:59:41.579",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189706,1769259585249,-297.21630414,0.00012184,2,"2026-01-24T12:59:45.249",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189707,1769259588768,-413.47485461,0.00012184,2,"2026-01-24T12:59:48.768",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189708,1769259591393,-354.73942231,0.00012184,2,"2026-01-24T12:59:51.393",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189709,1769259592513,237.0302,0.00012084,2,"2026-01-24T12:59:52.513",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189710,1769259594088,-401.16699822,0.00012184,2,"2026-01-24T12:59:54.088",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189711,1769259597212,-205.78210821,0.00012184,2,"2026-01-24T12:59:57.212",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189712,1769259598760,-153.683692,0.00012184,2,"2026-01-24T12:59:58.760",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189713,1769259601238,300.0,0.00012183,2,"2026-01-24T13:00:01.238",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189714,1769259601591,764.38269276,0.00012183,2,"2026-01-24T13:00:01.591",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189715,1769259601613,435.61730724,0.00012183,2,"2026-01-24T13:00:01.613",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189716,1769259601876,-209.45575477,0.00012184,2,"2026-01-24T13:00:01.876",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189718,1769259604755,-501.00782437,0.00012184,2,"2026-01-24T13:00:04.755",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189723,1769259606958,-159.27633665,0.00012184,2,"2026-01-24T13:00:06.958",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189727,1769259609639,-532.67699838,0.00012184,2,"2026-01-24T13:00:09.639",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189728,1769259613638,-286.6730619,0.00012184,2,"2026-01-24T13:00:13.638",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189729,1769259614614,262.02373494,0.00012084,2,"2026-01-24T13:00:14.614",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189730,1769259615050,-295.66994095,0.00012184,2,"2026-01-24T13:00:15.050",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189731,1769259617009,-346.98688801,0.00012184,2,"2026-01-24T13:00:17.009",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189732,1769259620057,-244.33214218,0.00012184,2,"2026-01-24T13:00:20.057",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189734,1769259622506,-178.70738696,0.00012184,2,"2026-01-24T13:00:22.506",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189735,1769259624675,-167.44743681,0.00012184,2,"2026-01-24T13:00:24.675",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189736,1769259626744,-211.16229621,0.00012184,2,"2026-01-24T13:00:26.744",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189737,1769259629009,-359.00279783,0.00012184,2,"2026-01-24T13:00:29.009",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189738,1769259633357,-192.88371431,0.00012184,2,"2026-01-24T13:00:33.357",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189739,1769259634625,-313.32888976,0.00012184,2,"2026-01-24T13:00:34.625",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189740,1769259637171,-194.78001737,0.00012184,2,"2026-01-24T13:00:37.171",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189741,1769259639317,-175.19705742,0.00012184,2,"2026-01-24T13:00:39.317",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189742,1769259640859,-360.06718627,0.00012184,2,"2026-01-24T13:00:40.859",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189743,1769259644671,-323.15251754,0.00012184,2,"2026-01-24T13:00:44.671",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189744,1769259646254,500.0,0.00012183,2,"2026-01-24T13:00:46.254",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189745,1769259646291,456.59868591,0.00012183,2,"2026-01-24T13:00:46.291",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189746,1769259646335,386.42064552,0.00012183,2,"2026-01-24T13:00:46.335",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189747,1769259646374,490.25909049,0.00012183,2,"2026-01-24T13:00:46.374",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189748,1769259646478,500.0,0.00012183,2,"2026-01-24T13:00:46.478",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189749,1769259647160,500.0,0.00012183,2,"2026-01-24T13:00:47.160",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189750,1769259647257,625.55176412,0.00012183,2,"2026-01-24T13:00:47.257",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189751,1769259647872,-188.41388948,0.00012184,2,"2026-01-24T13:00:47.872",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189752,1769259649053,-330.14659575,0.00012184,2,"2026-01-24T13:00:49.053",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189753,1769259650445,243.28339488,0.00012183,2,"2026-01-24T13:00:50.445",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189754,1769259652749,-350.63134384,0.00012184,2,"2026-01-24T13:00:52.749",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189755,1769259653575,5600.2553769,0.00012184,2,"2026-01-24T13:00:53.575",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189756,1769259653610,4399.7446231,0.00012184,2,"2026-01-24T13:00:53.610",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189757,1769259654776,-230.81844795,0.00012184,2,"2026-01-24T13:00:54.776",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189758,1769259658263,-417.16755992,0.00012184,2,"2026-01-24T13:00:58.263",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189759,1769259659704,-194.48627414,0.00012184,2,"2026-01-24T13:00:59.704",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189760,1769259660405,364.9025,0.00012084,2,"2026-01-24T13:01:00.405",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189761,1769259662714,5235.3628769,0.00012184,2,"2026-01-24T13:01:02.714",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189762,1769259663084,-199.09395867,0.00012184,2,"2026-01-24T13:01:03.084",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189763,1769259665039,-387.2902724,0.00012184,2,"2026-01-24T13:01:05.039",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189764,1769259668328,-249.57927344,0.00012084,2,"2026-01-24T13:01:08.328",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189765,1769259671358,-195.0,0.00012084,2,"2026-01-24T13:01:11.358",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189766,1769259673880,10000.0,0.00012074,2,"2026-01-24T13:01:13.880",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189767,1769259673987,-294.89375151,0.00012084,2,"2026-01-24T13:01:13.987",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189768,1769259676036,-240.29600961,0.00012084,2,"2026-01-24T13:01:16.036",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189769,1769259677906,-209.51412181,0.00012084,2,"2026-01-24T13:01:17.906",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189770,1769259680578,-250.4054372,0.00012084,2,"2026-01-24T13:01:20.578",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189771,1769259683129,-249.48742691,0.00012084,2,"2026-01-24T13:01:23.129",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189772,1769259684704,-231.78535653,0.00012084,2,"2026-01-24T13:01:24.704",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189773,1769259686943,-325.05363435,0.00012084,2,"2026-01-24T13:01:26.943",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189774,1769259688489,-155.66064199,0.00012084,2,"2026-01-24T13:01:28.489",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189775,1769259690035,-200.28840069,0.00012084,2,"2026-01-24T13:01:30.035",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189776,1769259691942,-300.0,0.00012084,2,"2026-01-24T13:01:31.942",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189777,1769259692552,0.01,0.0001194,2,"2026-01-24T13:01:32.552",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189778,1769259692577,2924.775,0.0001194,2,"2026-01-24T13:01:32.577",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189779,1769259692636,210.678,0.0001194,2,"2026-01-24T13:01:32.636",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189780,1769259693473,6864.557,0.00012074,2,"2026-01-24T13:01:33.473",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189781,1769259693497,3135.443,0.00012074,2,"2026-01-24T13:01:33.497",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189782,1769259694571,-308.68261763,0.00012084,2,"2026-01-24T13:01:34.571",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189783,1769259696676,-232.38037855,0.00012084,2,"2026-01-24T13:01:36.676",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189784,1769259698795,-267.61962145,0.00012084,2,"2026-01-24T13:01:38.795",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189785,1769259700850,-294.0938562,0.00012084,2,"2026-01-24T13:01:40.850",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189786,1769259702712,-280.0356392,0.00012084,2,"2026-01-24T13:01:42.712",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189787,1769259704746,-390.66590947,0.00012084,2,"2026-01-24T13:01:44.746",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189788,1769259709008,-214.79177468,0.00012084,2,"2026-01-24T13:01:49.008",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189789,1769259711071,-353.64986,0.00012084,2,"2026-01-24T13:01:51.071",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189790,1769259719892,-165.38809843,0.00012084,2,"2026-01-24T13:01:59.892",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189791,1769259723705,-300.0,0.00012084,2,"2026-01-24T13:02:03.705",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189792,1769259728469,-381.65287247,0.00012084,2,"2026-01-24T13:02:08.469",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189793,1769259731113,-317.86534778,0.00012084,2,"2026-01-24T13:02:11.113",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189794,1769259734814,-156.04509437,0.00012084,2,"2026-01-24T13:02:14.814",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189795,1769259736284,-221.80068755,0.00012084,2,"2026-01-24T13:02:16.284",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189796,1769259740917,-315.73649027,0.00012084,2,"2026-01-24T13:02:20.917",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189797,1769259742661,-170.16172132,0.00012084,2,"2026-01-24T13:02:22.661",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189798,1769259745988,-281.96627424,0.00012084,2,"2026-01-24T13:02:25.988",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189799,1769259746576,500.0,0.000176,30,"2026-01-24T13:02:26.576",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189800,1769259747517,-300.0,0.00012084,2,"2026-01-24T13:02:27.517",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189801,1769259752088,-300.0,0.00012084,2,"2026-01-24T13:02:32.088",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189802,1769259755246,-154.69979071,0.00012084,2,"2026-01-24T13:02:35.246",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189803,1769259756712,-235.34687346,0.00012084,2,"2026-01-24T13:02:36.712",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189804,1769259758910,-451.24011516,0.00012084,2,"2026-01-24T13:02:38.910",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189805,1769259760443,-303.83949465,0.00012083,2,"2026-01-24T13:02:40.443",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189806,1769259762550,-196.16050535,0.00012083,2,"2026-01-24T13:02:42.550",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189807,1769259762572,-103.83949465,0.00012083,2,"2026-01-24T13:02:42.572",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189808,1769259764679,-215.77958549,0.00012083,2,"2026-01-24T13:02:44.679",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189809,1769259764702,-105.72305528,0.00012083,2,"2026-01-24T13:02:44.702",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189810,1769259768143,-237.45830806,0.00012083,2,"2026-01-24T13:02:48.143",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189811,1769259768164,-130.08227694,0.00012083,2,"2026-01-24T13:02:48.164",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189812,1769259769636,-140.41217492,0.00012083,2,"2026-01-24T13:02:49.636",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189813,1769259769659,-240.80712492,0.00012083,2,"2026-01-24T13:02:49.659",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189814,1769259771129,-189.93713,0.00012083,2,"2026-01-24T13:02:51.129",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189815,1769259774298,-159.47121487,0.00012082,2,"2026-01-24T13:02:54.298",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189816,1769259774330,-69.25574508,0.00012083,2,"2026-01-24T13:02:54.330",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189817,1769259774354,-181.97124119,0.00012083,2,"2026-01-24T13:02:54.354",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189818,1769259776466,-183.85483595,0.00012083,2,"2026-01-24T13:02:56.466",0.00043435,79.45,0.9483991343167932,5247315054.603515]
[403189822,1769259957576,154.56726132,0.000226,120,"2026-01-24T13:05:57.576",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189851,1769260095835,-155.24071074,0.00012,2,"2026-01-24T13:08:15.835",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189857,1769260098937,-151.60921783,0.00012,2,"2026-01-24T13:08:18.937",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189860,1769260100429,-251.22428166,0.00012,2,"2026-01-24T13:08:20.429",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189861,1769260101946,-116.05992955,0.00012,2,"2026-01-24T13:08:21.946",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189862,1769260101972,-250.0,0.00012041,2,"2026-01-24T13:08:21.972",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189863,1769260101994,-31.10657096,0.00012066,2,"2026-01-24T13:08:21.994",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189864,1769260107292,-153.21260792,0.00012066,2,"2026-01-24T13:08:27.292",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189866,1769260109835,-65.68082112,0.00012066,2,"2026-01-24T13:08:29.835",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189867,1769260109859,-122.06015774,0.00012083,2,"2026-01-24T13:08:29.859",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189868,1769260109880,-233.45275391,0.00012083,2,"2026-01-24T13:08:29.880",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189869,1769260109902,-105.70210688,0.00012083,2,"2026-01-24T13:08:29.902",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189877,1769260182339,180.0,0.000145,4,"2026-01-24T13:09:42.339",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189908,1769260215545,-188.94343997,0.00012083,2,"2026-01-24T13:10:15.545",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189909,1769260215568,-81.82733551,0.00012083,2,"2026-01-24T13:10:15.568",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189930,1769260231653,-168.17266449,0.00012083,2,"2026-01-24T13:10:31.653",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189931,1769260231663,-300.0,0.00012083,2,"2026-01-24T13:10:31.663",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189932,1769260231673,-612.33403609,0.00012083,2,"2026-01-24T13:10:31.673",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189933,1769260231708,-349.17285286,0.00012083,2,"2026-01-24T13:10:31.708",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189934,1769260231719,-238.49311105,0.00012083,2,"2026-01-24T13:10:31.719",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189935,1769260231729,-300.0,0.00012083,2,"2026-01-24T13:10:31.729",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189936,1769260231739,-249.0,0.00012083,2,"2026-01-24T13:10:31.739",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189937,1769260231748,-2500.0,0.00012084,2,"2026-01-24T13:10:31.748",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189938,1769260231757,-383.90987714,0.00012084,2,"2026-01-24T13:10:31.757",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189939,1769260231766,-2460.98912777,0.00012084,2,"2026-01-24T13:10:31.766",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189940,1769260231778,-656.09435565,0.00012084,2,"2026-01-24T13:10:31.778",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189941,1769260231789,-434.57723662,0.00012084,2,"2026-01-24T13:10:31.789",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189942,1769260231801,-3073.4930652,0.00012084,2,"2026-01-24T13:10:31.801",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189943,1769260231810,-150.27952116,0.00012084,2,"2026-01-24T13:10:31.810",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189944,1769260231819,-17242.49901263,0.00012084,2,"2026-01-24T13:10:31.819",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189945,1769260231830,-317.52863556,0.00012084,2,"2026-01-24T13:10:31.830",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189946,1769260231844,-174.68248996,0.00012084,2,"2026-01-24T13:10:31.844",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189948,1769260232248,-300.0,0.00012102,2,"2026-01-24T13:10:32.248",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189949,1769260232259,-356.39989859,0.00012102,2,"2026-01-24T13:10:32.259",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189950,1769260232268,-2815.38879959,0.00012174,2,"2026-01-24T13:10:32.268",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189951,1769260232277,-500.0,0.00012176,2,"2026-01-24T13:10:32.277",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189952,1769260232286,-500.0,0.00012176,2,"2026-01-24T13:10:32.286",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189953,1769260232295,-500.0,0.00012176,2,"2026-01-24T13:10:32.295",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189954,1769260232307,-500.0,0.00012176,2,"2026-01-24T13:10:32.307",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189955,1769260232316,-500.0,0.00012176,2,"2026-01-24T13:10:32.316",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189956,1769260232325,-500.0,0.00012176,2,"2026-01-24T13:10:32.325",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189957,1769260232335,-500.0,0.00012176,2,"2026-01-24T13:10:32.335",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189958,1769260232344,-500.0,0.00012176,2,"2026-01-24T13:10:32.344",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189959,1769260232354,-500.0,0.00012176,2,"2026-01-24T13:10:32.354",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189960,1769260232363,-453.73138111,0.00012176,2,"2026-01-24T13:10:32.363",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189961,1769260232372,-151.0,0.00012176,2,"2026-01-24T13:10:32.372",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189962,1769260232382,-151.0,0.00012176,2,"2026-01-24T13:10:32.382",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189963,1769260232391,-151.0,0.00012176,2,"2026-01-24T13:10:32.391",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189964,1769260232400,-151.0,0.00012176,2,"2026-01-24T13:10:32.400",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189965,1769260232410,-151.0,0.00012176,2,"2026-01-24T13:10:32.410",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189966,1769260232419,-151.0,0.00012176,2,"2026-01-24T13:10:32.419",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189967,1769260232428,-151.0,0.00012176,2,"2026-01-24T13:10:32.428",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189968,1769260232437,-151.0,0.00012176,2,"2026-01-24T13:10:32.437",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189969,1769260232446,-151.0,0.00012176,2,"2026-01-24T13:10:32.446",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189970,1769260232460,-151.0,0.00012176,2,"2026-01-24T13:10:32.460",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189971,1769260232469,-151.0,0.00012176,2,"2026-01-24T13:10:32.469",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189972,1769260232479,-240.22695434,0.00012183,2,"2026-01-24T13:10:32.479",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189973,1769260232489,-500.0,0.00012183,2,"2026-01-24T13:10:32.489",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189974,1769260232499,-223.7333561,0.00012183,2,"2026-01-24T13:10:32.499",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189975,1769260232508,-189.3461163,0.00012183,2,"2026-01-24T13:10:32.508",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189976,1769260232518,-541.52036442,0.00012183,2,"2026-01-24T13:10:32.518",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189977,1769260232528,-4178.25289203,0.00012184,2,"2026-01-24T13:10:32.528",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189978,1769260232539,-91192.05121665,0.00012184,2,"2026-01-24T13:10:32.539",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189979,1769260232550,-854.54723895,0.00012184,2,"2026-01-24T13:10:32.550",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189997,1769260237859,-1159.41324796,0.00012184,2,"2026-01-24T13:10:37.859",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403189999,1769260238018,-2594.00113,0.00012184,2,"2026-01-24T13:10:38.018",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190098,1769260239889,-871168.91799559,0.00012184,2,"2026-01-24T13:10:39.889",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190099,1769260239899,-500.0,0.00012184,2,"2026-01-24T13:10:39.899",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190100,1769260239908,-151.0,0.00012184,2,"2026-01-24T13:10:39.908",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190101,1769260239917,-15389.11,0.00012184,2,"2026-01-24T13:10:39.917",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190102,1769260239926,-2367.73,0.00012184,2,"2026-01-24T13:10:39.926",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190103,1769260239935,-1200.24,0.00012184,2,"2026-01-24T13:10:39.935",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190104,1769260239946,-385.16460526,0.00012184,2,"2026-01-24T13:10:39.946",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190105,1769260239956,-138885.47,0.00012452,2,"2026-01-24T13:10:39.956",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190106,1769260239965,-1200.24,0.00012458,2,"2026-01-24T13:10:39.965",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190107,1769260239975,-206.58,0.00012482,2,"2026-01-24T13:10:39.975",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190108,1769260239984,-500.0,0.00012482,2,"2026-01-24T13:10:39.984",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190109,1769260239993,-5736.13,0.00012712,2,"2026-01-24T13:10:39.993",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190110,1769260240002,-857.10560289,0.0001272,2,"2026-01-24T13:10:40.002",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190111,1769260240012,-6625.15378524,0.0001273,2,"2026-01-24T13:10:40.012",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190112,1769260240021,-17242.4990126,0.0001273,2,"2026-01-24T13:10:40.021",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190113,1769260240030,-1200.24,0.00012732,2,"2026-01-24T13:10:40.030",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190114,1769260240049,-453.0,0.00012756,2,"2026-01-24T13:10:40.049",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190115,1769260240059,-1864.0,0.00012896,2,"2026-01-24T13:10:40.059",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190116,1769260240068,-353.0,0.00012898,2,"2026-01-24T13:10:40.068",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190117,1769260240078,-1012.0,0.00012921,2,"2026-01-24T13:10:40.078",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190118,1769260240087,-1773.0,0.00012923,2,"2026-01-24T13:10:40.087",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190119,1769260240097,-611.0,0.00012947,2,"2026-01-24T13:10:40.097",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190120,1769260240118,-1724.0,0.00012949,2,"2026-01-24T13:10:40.118",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190121,1769260240134,-1609.0,0.00012975,2,"2026-01-24T13:10:40.134",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190122,1769260240143,-1107.0,0.00012994,2,"2026-01-24T13:10:40.143",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190123,1769260240152,-500.0,0.00013,2,"2026-01-24T13:10:40.152",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190124,1769260240162,-500.0,0.00013,2,"2026-01-24T13:10:40.162",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190125,1769260240171,-500.0,0.00013,2,"2026-01-24T13:10:40.171",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190126,1769260240181,-500.0,0.00013,2,"2026-01-24T13:10:40.181",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190127,1769260240190,-500.0,0.00013,2,"2026-01-24T13:10:40.190",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190128,1769260240202,-500.0,0.00013,2,"2026-01-24T13:10:40.202",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190129,1769260240211,-500.0,0.00013,2,"2026-01-24T13:10:40.211",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190130,1769260240220,-500.0,0.00013,2,"2026-01-24T13:10:40.220",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190131,1769260240230,-500.0,0.00013,2,"2026-01-24T13:10:40.230",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190132,1769260240240,-500.0,0.00013,2,"2026-01-24T13:10:40.240",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190133,1769260240249,-500.0,0.00013,2,"2026-01-24T13:10:40.249",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190134,1769260240259,-500.0,0.00013,2,"2026-01-24T13:10:40.259",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190135,1769260240269,-548.13873761,0.00013,2,"2026-01-24T13:10:40.269",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190136,1769260240278,-500.0,0.00013,2,"2026-01-24T13:10:40.278",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190137,1769260240287,-500.0,0.00013,2,"2026-01-24T13:10:40.287",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190138,1769260240296,-500.0,0.00013,2,"2026-01-24T13:10:40.296",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190139,1769260240305,-500.0,0.00013,2,"2026-01-24T13:10:40.305",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190140,1769260240316,-500.0,0.00013,2,"2026-01-24T13:10:40.316",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190141,1769260240325,-500.0,0.00013,2,"2026-01-24T13:10:40.325",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190142,1769260240335,-500.0,0.00013,2,"2026-01-24T13:10:40.335",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190143,1769260240345,-1852.42,0.00013,2,"2026-01-24T13:10:40.345",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190144,1769260240355,-516.0,0.00013001,2,"2026-01-24T13:10:40.355",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190145,1769260240365,-1200.24,0.00013005,2,"2026-01-24T13:10:40.365",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190146,1769260240374,-455.0,0.0001302,2,"2026-01-24T13:10:40.374",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190147,1769260240383,-383.90987711,0.00013053,2,"2026-01-24T13:10:40.383",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190148,1769260240392,-150.27952116,0.00013053,2,"2026-01-24T13:10:40.392",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190149,1769260240401,-150.0,0.00013173,2,"2026-01-24T13:10:40.401",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190150,1769260240413,-250.0,0.000132,2,"2026-01-24T13:10:40.413",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190151,1769260240422,-230.11088144,0.000132,2,"2026-01-24T13:10:40.422",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190152,1769260240432,-3230.8236793,0.00013228,2,"2026-01-24T13:10:40.432",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190153,1769260240441,-406.04,0.00013239,2,"2026-01-24T13:10:40.441",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190154,1769260240451,-174.68248996,0.00013244,2,"2026-01-24T13:10:40.451",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190155,1769260240464,-420.0,0.00013263,2,"2026-01-24T13:10:40.464",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190156,1769260240473,-1200.24,0.00013279,2,"2026-01-24T13:10:40.473",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190157,1769260240483,-250.0,0.00013291,2,"2026-01-24T13:10:40.483",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190158,1769260240492,-300.0,0.00013291,2,"2026-01-24T13:10:40.492",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190159,1769260240502,-1680.0,0.00013291,2,"2026-01-24T13:10:40.502",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190160,1769260240512,-866.27,0.00013348,2,"2026-01-24T13:10:40.512",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190161,1769260240521,-6625.15378524,0.00013376,2,"2026-01-24T13:10:40.521",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190162,1769260240531,-17242.4990126,0.00013376,2,"2026-01-24T13:10:40.531",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190163,1769260240542,-2923.02,0.00013425,2,"2026-01-24T13:10:40.542",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190164,1769260240552,-317.52863554,0.00013538,2,"2026-01-24T13:10:40.552",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190165,1769260240562,-1200.24,0.00013553,2,"2026-01-24T13:10:40.562",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190166,1769260240571,-17950.6888211,0.00013642,2,"2026-01-24T13:10:40.571",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190167,1769260240580,-233.57,0.00013671,2,"2026-01-24T13:10:40.580",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190168,1769260240590,-500.0,0.00013698,2,"2026-01-24T13:10:40.590",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190169,1769260240599,-500.0,0.00013698,2,"2026-01-24T13:10:40.599",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190170,1769260240609,-500.0,0.00013698,2,"2026-01-24T13:10:40.609",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190171,1769260240618,-500.0,0.00013698,2,"2026-01-24T13:10:40.618",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190172,1769260240628,-500.0,0.00013698,2,"2026-01-24T13:10:40.628",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190173,1769260240638,-500.0,0.00013698,2,"2026-01-24T13:10:40.638",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190174,1769260240648,-500.0,0.00013698,2,"2026-01-24T13:10:40.648",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190175,1769260240659,-513.68541825,0.00013698,2,"2026-01-24T13:10:40.659",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190176,1769260240668,-500.0,0.00013698,2,"2026-01-24T13:10:40.668",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190177,1769260240678,-500.0,0.00013698,2,"2026-01-24T13:10:40.678",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190178,1769260240687,-500.0,0.00013698,2,"2026-01-24T13:10:40.687",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190179,1769260240696,-500.0,0.00013698,2,"2026-01-24T13:10:40.696",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190180,1769260240706,-500.0,0.00013698,2,"2026-01-24T13:10:40.706",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190181,1769260240715,-500.0,0.00013698,2,"2026-01-24T13:10:40.715",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190182,1769260240724,-500.0,0.00013698,2,"2026-01-24T13:10:40.724",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190183,1769260240734,-636.91,0.00013698,2,"2026-01-24T13:10:40.734",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190184,1769260240746,-171.84070592,0.00013699,3,"2026-01-24T13:10:40.746",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190185,1769260240756,-150.07696773,0.00013699,3,"2026-01-24T13:10:40.756",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190186,1769260240766,-390.36170643,0.00013699,2,"2026-01-24T13:10:40.766",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190187,1769260240775,-360.04,0.00013699,2,"2026-01-24T13:10:40.775",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190188,1769260240784,-322.6107,0.00013815,2,"2026-01-24T13:10:40.784",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190189,1769260240794,-174.61919141,0.00013815,2,"2026-01-24T13:10:40.794",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190190,1769260240803,-500.0,0.00013815,2,"2026-01-24T13:10:40.803",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190191,1769260240813,-500.0,0.00013815,2,"2026-01-24T13:10:40.813",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190192,1769260240822,-854.2589148,0.00013815,2,"2026-01-24T13:10:40.822",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190193,1769260240831,-500.0,0.00013815,2,"2026-01-24T13:10:40.831",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190194,1769260240840,-500.0,0.00013815,2,"2026-01-24T13:10:40.840",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190195,1769260240849,-500.0,0.00013815,2,"2026-01-24T13:10:40.849",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190196,1769260240858,-500.0,0.00013815,2,"2026-01-24T13:10:40.858",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190197,1769260240868,-500.0,0.00013815,2,"2026-01-24T13:10:40.868",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190198,1769260240877,-500.0,0.00013815,2,"2026-01-24T13:10:40.877",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190199,1769260240886,-500.0,0.00013815,2,"2026-01-24T13:10:40.886",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190200,1769260240895,-500.0,0.00013815,2,"2026-01-24T13:10:40.895",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190201,1769260240904,-500.0,0.00013815,2,"2026-01-24T13:10:40.904",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190202,1769260240914,-500.0,0.00013815,2,"2026-01-24T13:10:40.914",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190203,1769260240924,-500.0,0.00013815,2,"2026-01-24T13:10:40.924",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190204,1769260240935,-500.0,0.00013815,2,"2026-01-24T13:10:40.935",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190205,1769260240945,-500.0,0.00013815,2,"2026-01-24T13:10:40.945",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190206,1769260240954,-500.0,0.00013815,2,"2026-01-24T13:10:40.954",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190207,1769260240963,-500.0,0.00013815,2,"2026-01-24T13:10:40.963",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190208,1769260240972,-500.0,0.00013815,2,"2026-01-24T13:10:40.972",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190209,1769260240981,-500.0,0.00013815,2,"2026-01-24T13:10:40.981",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190210,1769260240990,-500.0,0.00013815,2,"2026-01-24T13:10:40.990",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190211,1769260241000,-250.0,0.00013815,2,"2026-01-24T13:10:41.000",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190212,1769260241009,-250.0,0.00013815,2,"2026-01-24T13:10:41.009",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190213,1769260241018,-301.96560903,0.00013815,2,"2026-01-24T13:10:41.018",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190214,1769260241027,-500.0,0.00013815,2,"2026-01-24T13:10:41.027",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190215,1769260241036,-500.0,0.00013815,2,"2026-01-24T13:10:41.036",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190216,1769260241045,-289.41934896,0.00013815,2,"2026-01-24T13:10:41.045",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190217,1769260241054,-500.0,0.00013815,2,"2026-01-24T13:10:41.054",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190218,1769260241063,-578.20924308,0.00013815,2,"2026-01-24T13:10:41.063",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190219,1769260241073,-151.0,0.00013815,2,"2026-01-24T13:10:41.073",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190220,1769260241371,-151.0,0.00013815,2,"2026-01-24T13:10:41.371",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190221,1769260241380,-151.0,0.00013815,2,"2026-01-24T13:10:41.380",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190222,1769260241390,-151.0,0.00013815,2,"2026-01-24T13:10:41.390",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190223,1769260241399,-151.0,0.00013815,2,"2026-01-24T13:10:41.399",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190224,1769260241408,-151.0,0.00013815,2,"2026-01-24T13:10:41.408",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190225,1769260241417,-151.0,0.00013815,2,"2026-01-24T13:10:41.417",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190226,1769260241426,-151.0,0.00013815,2,"2026-01-24T13:10:41.426",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190227,1769260241435,-151.0,0.00013815,2,"2026-01-24T13:10:41.435",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190228,1769260241445,-151.0,0.00013815,2,"2026-01-24T13:10:41.445",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190229,1769260241454,-151.0,0.00013815,2,"2026-01-24T13:10:41.454",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190230,1769260241467,-721.12765535,0.00013815,2,"2026-01-24T13:10:41.467",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190231,1769260241476,-1200.24,0.00013827,2,"2026-01-24T13:10:41.476",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190232,1769260241486,-406.04,0.00013974,2,"2026-01-24T13:10:41.486",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190233,1769260241495,-383.90987711,0.00014023,2,"2026-01-24T13:10:41.495",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190234,1769260241504,-6625.15378524,0.00014023,2,"2026-01-24T13:10:41.504",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190235,1769260241513,-150.27952116,0.00014023,2,"2026-01-24T13:10:41.513",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190236,1769260241522,-17242.4990126,0.00014023,2,"2026-01-24T13:10:41.522",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190237,1769260241531,-1200.28780531,0.00014101,2,"2026-01-24T13:10:41.531",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190238,1769260241541,-500.0,0.00014194,2,"2026-01-24T13:10:41.541",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190239,1769260241550,-1000.0,0.00014195,2,"2026-01-24T13:10:41.550",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190240,1769260241559,-181.08010149,0.00014363,2,"2026-01-24T13:10:41.559",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190241,1769260241569,-473.51728025,0.00014363,2,"2026-01-24T13:10:41.569",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190242,1769260241577,-174.68248996,0.00014404,2,"2026-01-24T13:10:41.577",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190243,1769260241586,-2976.33,0.00014504,2,"2026-01-24T13:10:41.586",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190244,1769260241595,-299.99,0.00014504,2,"2026-01-24T13:10:41.595",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190245,1769260241604,-9999.99,0.00014504,2,"2026-01-24T13:10:41.604",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190246,1769260241613,-6781.06,0.00014504,2,"2026-01-24T13:10:41.613",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190247,1769260241622,-9999.99,0.00014504,2,"2026-01-24T13:10:41.622",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190248,1769260241632,-150.99,0.00014504,2,"2026-01-24T13:10:41.632",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190249,1769260241642,-463.76,0.00014504,2,"2026-01-24T13:10:41.642",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190250,1769260241651,-5476.85,0.00014504,2,"2026-01-24T13:10:41.651",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190251,1769260241660,-336.01,0.00014504,2,"2026-01-24T13:10:41.660",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190252,1769260241670,-3272.88,0.00014504,2,"2026-01-24T13:10:41.670",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190253,1769260241679,-3561.06,0.00014504,2,"2026-01-24T13:10:41.679",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190254,1769260241689,-2904.77,0.00014504,2,"2026-01-24T13:10:41.689",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190255,1769260241698,-150.0,0.00014521,2,"2026-01-24T13:10:41.698",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190256,1769260241708,-150.0,0.00014521,2,"2026-01-24T13:10:41.708",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190257,1769260241718,-150.0,0.00014521,2,"2026-01-24T13:10:41.718",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190258,1769260241726,-150.0,0.00014521,2,"2026-01-24T13:10:41.726",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190259,1769260241735,-150.0,0.00014521,2,"2026-01-24T13:10:41.735",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190260,1769260241744,-500.0,0.00014521,2,"2026-01-24T13:10:41.744",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190261,1769260241753,-778.0,0.00014521,2,"2026-01-24T13:10:41.753",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190262,1769260241762,-150.0,0.00014521,2,"2026-01-24T13:10:41.762",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190263,1769260241771,-150.0,0.00014521,2,"2026-01-24T13:10:41.771",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190264,1769260241779,-150.0,0.00014521,2,"2026-01-24T13:10:41.779",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190265,1769260241788,-150.0,0.00014521,2,"2026-01-24T13:10:41.788",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190266,1769260241797,-150.0,0.00014521,2,"2026-01-24T13:10:41.797",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190267,1769260241806,-252.63713623,0.00014521,2,"2026-01-24T13:10:41.806",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190268,1769260241815,-150.0,0.00014521,2,"2026-01-24T13:10:41.815",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190269,1769260241824,-587.0,0.00014559,2,"2026-01-24T13:10:41.824",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190270,1769260241833,-150.0,0.00014576,2,"2026-01-24T13:10:41.833",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190271,1769260241842,-500.0,0.00014576,2,"2026-01-24T13:10:41.842",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190272,1769260241851,-778.0,0.00014576,2,"2026-01-24T13:10:41.851",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190273,1769260241861,-166.66,0.00014601,2,"2026-01-24T13:10:41.861",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190274,1769260241871,-2351.0,0.0001462,2,"2026-01-24T13:10:41.871",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190275,1769260241881,-200.0,0.00014631,2,"2026-01-24T13:10:41.881",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190276,1769260241890,-500.0,0.00014631,2,"2026-01-24T13:10:41.890",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190277,1769260241900,-778.0,0.00014631,2,"2026-01-24T13:10:41.900",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190278,1769260241910,-6625.15378524,0.00014669,2,"2026-01-24T13:10:41.910",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190279,1769260241919,-17242.4990126,0.00014669,2,"2026-01-24T13:10:41.919",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190280,1769260241929,-152.0,0.00014678,3,"2026-01-24T13:10:41.929",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190281,1769260241938,-500.0,0.00014685,2,"2026-01-24T13:10:41.938",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190282,1769260241947,-778.0,0.00014685,2,"2026-01-24T13:10:41.947",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190283,1769260241957,-406.04,0.00014709,2,"2026-01-24T13:10:41.957",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190284,1769260241966,-334.98771886,0.0001474,2,"2026-01-24T13:10:41.966",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190285,1769260241976,-778.0,0.0001474,2,"2026-01-24T13:10:41.976",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190286,1769260241985,-3230.8236793,0.00014771,2,"2026-01-24T13:10:41.985",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190287,1769260241994,-151.0,0.00014782,2,"2026-01-24T13:10:41.994",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190288,1769260242004,-151.0,0.00014785,2,"2026-01-24T13:10:42.004",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190289,1769260242013,-778.0,0.00014795,2,"2026-01-24T13:10:42.013",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190290,1769260242022,-9351.13,0.00014824,2,"2026-01-24T13:10:42.022",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190291,1769260242032,-778.0,0.0001485,2,"2026-01-24T13:10:42.032",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190292,1769260242041,-778.0,0.00014905,2,"2026-01-24T13:10:42.041",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190293,1769260242050,-187.78006525,0.00014911,2,"2026-01-24T13:10:42.050",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190294,1769260242059,-778.0,0.00014959,2,"2026-01-24T13:10:42.059",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190295,1769260242067,-383.90987711,0.00014992,2,"2026-01-24T13:10:42.067",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190296,1769260242076,-150.27952116,0.00014992,2,"2026-01-24T13:10:42.076",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190297,1769260242085,-317.52863554,0.00014992,2,"2026-01-24T13:10:42.085",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190298,1769260242094,-291.1812744,0.00015,2,"2026-01-24T13:10:42.094",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190299,1769260242103,-778.0,0.00015014,2,"2026-01-24T13:10:42.103",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190300,1769260242112,-152.0,0.00015041,4,"2026-01-24T13:10:42.112",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190301,1769260242121,-778.0,0.00015069,2,"2026-01-24T13:10:42.121",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190302,1769260242130,-166.66,0.00015083,2,"2026-01-24T13:10:42.130",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190303,1769260242139,-778.0,0.00015124,2,"2026-01-24T13:10:42.139",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190304,1769260242148,-778.0,0.00015179,2,"2026-01-24T13:10:42.148",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190305,1769260242157,-334.5472959,0.00015184,2,"2026-01-24T13:10:42.157",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190306,1769260242167,-778.0,0.00015233,2,"2026-01-24T13:10:42.167",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190307,1769260242176,-778.0,0.00015288,2,"2026-01-24T13:10:42.176",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190308,1769260242185,-500.0,0.00015309,2,"2026-01-24T13:10:42.185",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190309,1769260242194,-6625.15378524,0.00015315,2,"2026-01-24T13:10:42.194",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190310,1769260242203,-17242.4990126,0.00015315,2,"2026-01-24T13:10:42.203",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190311,1769260242212,-778.0,0.00015343,2,"2026-01-24T13:10:42.212",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190312,1769260242221,-1108.68335324,0.0001536,2,"2026-01-24T13:10:42.221",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190313,1769260242230,-778.0,0.00015398,2,"2026-01-24T13:10:42.230",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190314,1769260242239,-152.0,0.00015404,5,"2026-01-24T13:10:42.239",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190315,1769260242248,-406.04,0.00015445,2,"2026-01-24T13:10:42.248",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190316,1769260242257,-778.0,0.00015453,2,"2026-01-24T13:10:42.257",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190317,1769260242266,-194.72792766,0.00015459,2,"2026-01-24T13:10:42.266",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190318,1769260242278,-19945.2098012,0.00015474,2,"2026-01-24T13:10:42.278",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190319,1769260242289,-250.0,0.00015474,2,"2026-01-24T13:10:42.289",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190320,1769260242299,-250.0,0.00015474,2,"2026-01-24T13:10:42.299",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190321,1769260242308,-250.0,0.00015474,2,"2026-01-24T13:10:42.308",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190322,1769260242317,-250.0,0.00015474,2,"2026-01-24T13:10:42.317",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190323,1769260242327,-250.0,0.00015474,2,"2026-01-24T13:10:42.327",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190324,1769260242337,-250.0,0.00015474,2,"2026-01-24T13:10:42.337",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190325,1769260242347,-250.0,0.00015474,2,"2026-01-24T13:10:42.347",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190326,1769260242356,-250.0,0.00015474,2,"2026-01-24T13:10:42.356",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190327,1769260242366,-250.0,0.00015474,2,"2026-01-24T13:10:42.366",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190328,1769260242376,-250.0,0.00015474,2,"2026-01-24T13:10:42.376",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190329,1769260242385,-250.0,0.00015474,2,"2026-01-24T13:10:42.385",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190330,1769260242395,-274.311997,0.00015474,2,"2026-01-24T13:10:42.395",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190331,1769260242404,-778.0,0.00015507,2,"2026-01-24T13:10:42.404",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190332,1769260242414,-778.0,0.00015562,2,"2026-01-24T13:10:42.414",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190333,1769260242423,-166.66,0.00015565,2,"2026-01-24T13:10:42.423",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190334,1769260242432,-778.0,0.00015617,2,"2026-01-24T13:10:42.432",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190335,1769260242440,-778.0,0.00015672,2,"2026-01-24T13:10:42.440",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190336,1769260242449,-778.0,0.00015726,2,"2026-01-24T13:10:42.449",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190337,1769260242463,-152.0,0.00015768,6,"2026-01-24T13:10:42.463",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190338,1769260242473,-794.99013325,0.00015781,2,"2026-01-24T13:10:42.473",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190339,1769260242485,-500.0,0.00015873,2,"2026-01-24T13:10:42.485",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190340,1769260242494,-500.0,0.00015873,2,"2026-01-24T13:10:42.494",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190341,1769260242505,-170.62003131,0.00015873,2,"2026-01-24T13:10:42.505",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190342,1769260242515,-500.0,0.00015873,2,"2026-01-24T13:10:42.515",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190343,1769260242524,-292.86388149,0.00015873,2,"2026-01-24T13:10:42.524",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190344,1769260242534,-500.0,0.00015873,2,"2026-01-24T13:10:42.534",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190345,1769260242544,-500.0,0.00015873,2,"2026-01-24T13:10:42.544",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190346,1769260242553,-500.0,0.00015873,2,"2026-01-24T13:10:42.553",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190347,1769260242562,-502.29589006,0.00015873,2,"2026-01-24T13:10:42.562",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190348,1769260242573,-500.0,0.00015873,2,"2026-01-24T13:10:42.573",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190349,1769260242583,-500.0,0.00015873,2,"2026-01-24T13:10:42.583",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190350,1769260242592,-613.07928255,0.00015873,2,"2026-01-24T13:10:42.592",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190351,1769260242602,-500.0,0.00015873,2,"2026-01-24T13:10:42.602",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190352,1769260242611,-344.27510642,0.00015873,2,"2026-01-24T13:10:42.611",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190353,1769260242620,-500.0,0.00015873,2,"2026-01-24T13:10:42.620",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190354,1769260242629,-500.0,0.00015873,2,"2026-01-24T13:10:42.629",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190355,1769260242639,-502.78879497,0.00015873,2,"2026-01-24T13:10:42.639",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190356,1769260242649,-507.95507628,0.00015873,2,"2026-01-24T13:10:42.649",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190357,1769260242658,-500.0,0.00015873,2,"2026-01-24T13:10:42.658",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190358,1769260242668,-500.0,0.00015873,2,"2026-01-24T13:10:42.668",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190359,1769260242679,-500.0,0.00015873,2,"2026-01-24T13:10:42.679",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190360,1769260242689,-501.64063566,0.00015873,2,"2026-01-24T13:10:42.689",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190361,1769260242700,-500.0,0.00015873,2,"2026-01-24T13:10:42.700",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190362,1769260242709,-383.90987711,0.00015961,2,"2026-01-24T13:10:42.709",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190363,1769260242719,-6625.15378524,0.00015961,2,"2026-01-24T13:10:42.719",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190364,1769260242728,-150.27952116,0.00015961,2,"2026-01-24T13:10:42.728",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190365,1769260242738,-17242.4990126,0.00015961,2,"2026-01-24T13:10:42.738",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190366,1769260242747,-5580.0,0.00015961,2,"2026-01-24T13:10:42.747",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190367,1769260242756,-250.0,0.00015965,2,"2026-01-24T13:10:42.756",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190368,1769260242764,-823.0,0.00015981,2,"2026-01-24T13:10:42.764",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190369,1769260242773,-151.0,0.00015996,2,"2026-01-24T13:10:42.773",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190370,1769260242782,-500.0,0.00015999,2,"2026-01-24T13:10:42.782",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190371,1769260242791,-500.0,0.00015999,2,"2026-01-24T13:10:42.791",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190372,1769260242800,-174.88782971,0.00015999,2,"2026-01-24T13:10:42.800",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190373,1769260242809,-201.93286099,0.00016007,2,"2026-01-24T13:10:42.809",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190374,1769260242818,-500.0,0.00016033,2,"2026-01-24T13:10:42.818",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190375,1769260242827,-130113.0612776,0.00016034,2,"2026-01-24T13:10:42.827",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190376,1769260242835,-166.66,0.00016047,2,"2026-01-24T13:10:42.835",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190377,1769260242844,-560.21,0.00016075,2,"2026-01-24T13:10:42.844",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190378,1769260242853,-3292.0,0.00016082,2,"2026-01-24T13:10:42.853",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190379,1769260242863,-152.0,0.00016131,7,"2026-01-24T13:10:42.863",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190380,1769260242872,-159.59843399,0.00016138,2,"2026-01-24T13:10:42.872",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190381,1769260242882,-360.04,0.00016147,2,"2026-01-24T13:10:42.882",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190382,1769260242891,-233.57,0.00016164,2,"2026-01-24T13:10:42.891",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190383,1769260242900,-406.04,0.0001618,2,"2026-01-24T13:10:42.900",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190384,1769260242909,-186.75,0.00016195,2,"2026-01-24T13:10:42.909",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190385,1769260242918,-736.48903839,0.00016208,2,"2026-01-24T13:10:42.918",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190386,1769260242927,-690.22277215,0.00016208,2,"2026-01-24T13:10:42.927",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190387,1769260242936,-3230.8236793,0.00016314,2,"2026-01-24T13:10:42.936",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190388,1769260242944,-560.21,0.00016349,2,"2026-01-24T13:10:42.944",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190389,1769260242954,-500.0,0.00016356,2,"2026-01-24T13:10:42.954",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190390,1769260242963,-500.0,0.00016356,2,"2026-01-24T13:10:42.963",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190391,1769260242972,-502.45143879,0.00016421,2,"2026-01-24T13:10:42.972",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190392,1769260242981,-1008.65885814,0.00016421,2,"2026-01-24T13:10:42.981",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190393,1769260242990,-1000.0,0.00016421,2,"2026-01-24T13:10:42.990",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190394,1769260243000,-1000.0,0.00016421,2,"2026-01-24T13:10:43.000",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190395,1769260243009,-1000.0,0.00016421,2,"2026-01-24T13:10:43.009",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190396,1769260243018,-1000.0,0.00016421,2,"2026-01-24T13:10:43.018",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190397,1769260243027,-1000.0,0.00016421,2,"2026-01-24T13:10:43.027",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190398,1769260243036,-1000.0,0.00016421,2,"2026-01-24T13:10:43.036",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190399,1769260243046,-1000.0,0.00016421,2,"2026-01-24T13:10:43.046",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190400,1769260243055,-1000.0,0.00016421,2,"2026-01-24T13:10:43.055",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190401,1769260243064,-1000.0,0.00016421,2,"2026-01-24T13:10:43.064",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190402,1769260243073,-1000.0,0.00016421,2,"2026-01-24T13:10:43.073",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190403,1769260243082,-1019.79945563,0.00016421,2,"2026-01-24T13:10:43.082",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190404,1769260243090,-1000.0,0.00016421,2,"2026-01-24T13:10:43.090",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190405,1769260243100,-500.0,0.00016438,2,"2026-01-24T13:10:43.100",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190406,1769260243109,-500.0,0.00016438,2,"2026-01-24T13:10:43.109",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190407,1769260243118,-500.0,0.00016438,2,"2026-01-24T13:10:43.118",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190408,1769260243127,-500.0,0.00016438,2,"2026-01-24T13:10:43.127",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190409,1769260243136,-500.0,0.00016438,2,"2026-01-24T13:10:43.136",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190410,1769260243145,-500.0,0.00016438,2,"2026-01-24T13:10:43.145",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190411,1769260243154,-500.0,0.00016438,2,"2026-01-24T13:10:43.154",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190412,1769260243163,-500.0,0.00016438,2,"2026-01-24T13:10:43.163",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190413,1769260243172,-500.0,0.00016438,2,"2026-01-24T13:10:43.172",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190414,1769260243181,-500.0,0.00016438,2,"2026-01-24T13:10:43.181",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190415,1769260243191,-500.0,0.00016438,2,"2026-01-24T13:10:43.191",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190416,1769260243200,-500.0,0.00016438,2,"2026-01-24T13:10:43.200",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190417,1769260243209,-178.71232801,0.00016438,2,"2026-01-24T13:10:43.209",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190418,1769260243218,-500.0,0.00016438,2,"2026-01-24T13:10:43.218",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190419,1769260243227,-500.0,0.00016438,2,"2026-01-24T13:10:43.227",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190420,1769260243236,-500.0,0.00016438,2,"2026-01-24T13:10:43.236",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190421,1769260243246,-500.0,0.00016438,2,"2026-01-24T13:10:43.246",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190422,1769260243255,-500.0,0.00016438,2,"2026-01-24T13:10:43.255",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190423,1769260243264,-500.0,0.00016438,2,"2026-01-24T13:10:43.264",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190424,1769260243274,-500.0,0.00016438,2,"2026-01-24T13:10:43.274",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190425,1769260243283,-500.0,0.00016438,2,"2026-01-24T13:10:43.283",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190426,1769260243292,-500.0,0.00016438,2,"2026-01-24T13:10:43.292",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190427,1769260243302,-500.0,0.00016438,2,"2026-01-24T13:10:43.302",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190428,1769260243311,-500.0,0.00016438,2,"2026-01-24T13:10:43.311",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190429,1769260243320,-500.0,0.00016438,2,"2026-01-24T13:10:43.320",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190430,1769260243330,-500.0,0.00016438,2,"2026-01-24T13:10:43.330",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190431,1769260243339,-500.0,0.00016438,2,"2026-01-24T13:10:43.339",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190432,1769260243348,-500.0,0.00016438,2,"2026-01-24T13:10:43.348",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190433,1769260243356,-500.0,0.00016438,2,"2026-01-24T13:10:43.356",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190434,1769260243366,-500.0,0.00016438,2,"2026-01-24T13:10:43.366",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190435,1769260243375,-500.0,0.00016438,2,"2026-01-24T13:10:43.375",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190436,1769260243384,-608.41095211,0.00016438,2,"2026-01-24T13:10:43.384",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190437,1769260243393,-500.0,0.00016438,2,"2026-01-24T13:10:43.393",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190438,1769260243403,-500.0,0.00016438,2,"2026-01-24T13:10:43.403",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190439,1769260243412,-500.0,0.00016438,2,"2026-01-24T13:10:43.412",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190440,1769260243421,-3012.0,0.00016438,2,"2026-01-24T13:10:43.421",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190441,1769260243431,-151.0,0.00016438,2,"2026-01-24T13:10:43.431",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190442,1769260243440,-317.52863554,0.00016446,2,"2026-01-24T13:10:43.440",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190443,1769260243449,-152.0,0.00016494,8,"2026-01-24T13:10:43.449",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190444,1769260243460,-166.66,0.00016529,2,"2026-01-24T13:10:43.460",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190445,1769260243469,-346.92554585,0.00016553,2,"2026-01-24T13:10:43.469",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190446,1769260243479,-599.60298507,0.00016554,2,"2026-01-24T13:10:43.479",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190447,1769260243488,-150.0,0.00016555,2,"2026-01-24T13:10:43.488",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190448,1769260243497,-209.40437684,0.00016555,2,"2026-01-24T13:10:43.497",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190449,1769260243506,-6625.15378524,0.00016608,2,"2026-01-24T13:10:43.506",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190450,1769260243517,-17242.4990126,0.00016608,2,"2026-01-24T13:10:43.517",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190451,1769260243526,-386.0,0.00016613,2,"2026-01-24T13:10:43.526",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190452,1769260243535,-560.21,0.00016623,2,"2026-01-24T13:10:43.535",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190453,1769260243545,-1000.0,0.00016635,2,"2026-01-24T13:10:43.545",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190454,1769260243554,-500.0,0.00016658,2,"2026-01-24T13:10:43.554",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190455,1769260243564,-166.61,0.00016712,2,"2026-01-24T13:10:43.564",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190456,1769260243574,-1000.0,0.00016735,2,"2026-01-24T13:10:43.574",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190457,1769260243583,-1837.9390393,0.00016736,2,"2026-01-24T13:10:43.583",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190458,1769260243592,-21998.6,0.00016777,2,"2026-01-24T13:10:43.592",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190459,1769260243602,-150.0,0.00016816,2,"2026-01-24T13:10:43.602",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190460,1769260243611,-1000.0,0.00016832,2,"2026-01-24T13:10:43.611",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190461,1769260243621,-152.0,0.00016857,9,"2026-01-24T13:10:43.621",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190462,1769260243630,-153.7074367,0.00016866,2,"2026-01-24T13:10:43.630",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190463,1769260243639,-500.0,0.0001687,2,"2026-01-24T13:10:43.639",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190464,1769260243648,-1357.0,0.00016873,2,"2026-01-24T13:10:43.648",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190465,1769260243658,-560.21,0.00016897,2,"2026-01-24T13:10:43.658",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190466,1769260243667,-150.0,0.00016912,2,"2026-01-24T13:10:43.667",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190467,1769260243677,-1357.0,0.00016914,2,"2026-01-24T13:10:43.677",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190468,1769260243686,-406.04,0.00016916,2,"2026-01-24T13:10:43.686",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190469,1769260243696,-383.90987711,0.00016931,2,"2026-01-24T13:10:43.696",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190470,1769260243705,-150.27952116,0.00016931,2,"2026-01-24T13:10:43.705",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190471,1769260243715,-1000.0,0.00016942,2,"2026-01-24T13:10:43.715",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190472,1769260243724,-386.0,0.00016944,2,"2026-01-24T13:10:43.724",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190473,1769260243733,-150.0,0.0001695,2,"2026-01-24T13:10:43.733",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190474,1769260243742,-3268.9,0.00016954,2,"2026-01-24T13:10:43.742",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190475,1769260243754,-1073.98879249,0.00016968,2,"2026-01-24T13:10:43.754",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190476,1769260243764,-1500.0,0.00016968,2,"2026-01-24T13:10:43.764",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190477,1769260243773,-1500.0,0.00016968,2,"2026-01-24T13:10:43.773",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190478,1769260243782,-1500.0,0.00016968,2,"2026-01-24T13:10:43.782",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190479,1769260243791,-1500.0,0.00016968,2,"2026-01-24T13:10:43.791",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190480,1769260243800,-1500.0,0.00016968,2,"2026-01-24T13:10:43.800",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190481,1769260243809,-348.0638206,0.00016968,2,"2026-01-24T13:10:43.809",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190482,1769260243818,-1605.8055645,0.00016968,2,"2026-01-24T13:10:43.818",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190483,1769260243828,-1500.0,0.00016968,2,"2026-01-24T13:10:43.828",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190484,1769260243837,-1500.0,0.00016968,2,"2026-01-24T13:10:43.837",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190485,1769260243846,-1500.0,0.00016968,2,"2026-01-24T13:10:43.846",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190486,1769260243855,-360.04,0.00016978,2,"2026-01-24T13:10:43.855",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190487,1769260243865,-233.57,0.00016986,2,"2026-01-24T13:10:43.865",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190488,1769260243875,-1000.0,0.00016987,2,"2026-01-24T13:10:43.875",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190489,1769260243884,-250.0,0.00017,2,"2026-01-24T13:10:43.884",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190490,1769260243894,-4108.03725804,0.00017,2,"2026-01-24T13:10:43.894",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190491,1769260243904,-3207.48934641,0.00017,2,"2026-01-24T13:10:43.904",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190492,1769260243913,-166.66,0.00017011,2,"2026-01-24T13:10:43.913",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190493,1769260243922,-1000.0,0.00017025,2,"2026-01-24T13:10:43.922",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190494,1769260243932,-159.59843399,0.00017035,2,"2026-01-24T13:10:43.932",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190495,1769260243941,-386.0,0.00017044,2,"2026-01-24T13:10:43.941",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190496,1769260243951,-3268.9,0.00017049,2,"2026-01-24T13:10:43.951",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190497,1769260243960,-186.75,0.00017074,2,"2026-01-24T13:10:43.960",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190498,1769260243969,-4236.06670475,0.0001708,2,"2026-01-24T13:10:43.969",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190499,1769260243979,-1000.0,0.000171,2,"2026-01-24T13:10:43.979",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190500,1769260243988,-307.30204498,0.00017103,2,"2026-01-24T13:10:43.988",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190501,1769260243997,-21939.7307813,0.00017131,2,"2026-01-24T13:10:43.997",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190502,1769260244007,-3268.9,0.00017144,2,"2026-01-24T13:10:44.007",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190503,1769260244017,-200.0,0.00017148,2,"2026-01-24T13:10:44.017",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190504,1769260244027,-1357.0,0.00017153,2,"2026-01-24T13:10:44.027",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190505,1769260244037,-560.21,0.00017171,2,"2026-01-24T13:10:44.037",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190506,1769260244046,-200.0,0.00017178,2,"2026-01-24T13:10:44.046",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190507,1769260244055,-200.0,0.0001719,2,"2026-01-24T13:10:44.055",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190508,1769260244064,-152.0,0.00017221,10,"2026-01-24T13:10:44.064",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190509,1769260244074,-3268.9,0.00017239,2,"2026-01-24T13:10:44.074",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190510,1769260244083,-6625.15378524,0.00017254,2,"2026-01-24T13:10:44.083",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190511,1769260244092,-17242.4990126,0.00017254,2,"2026-01-24T13:10:44.092",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190512,1769260244101,-500.0,0.0001726,2,"2026-01-24T13:10:44.101",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190513,1769260244111,-800.0,0.0001726,2,"2026-01-24T13:10:44.111",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190514,1769260244120,-800.0,0.0001726,2,"2026-01-24T13:10:44.120",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190515,1769260244129,-800.0,0.0001726,2,"2026-01-24T13:10:44.129",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190516,1769260244138,-800.0,0.0001726,2,"2026-01-24T13:10:44.138",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190517,1769260244147,-800.0,0.0001726,2,"2026-01-24T13:10:44.147",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190518,1769260244156,-800.0,0.0001726,2,"2026-01-24T13:10:44.156",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190519,1769260244166,-800.0,0.0001726,2,"2026-01-24T13:10:44.166",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190520,1769260244175,-800.0,0.0001726,2,"2026-01-24T13:10:44.175",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190521,1769260244186,-800.0,0.0001726,2,"2026-01-24T13:10:44.186",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190522,1769260244196,-800.0,0.0001726,2,"2026-01-24T13:10:44.196",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190523,1769260244206,-800.0,0.0001726,2,"2026-01-24T13:10:44.206",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190524,1769260244216,-800.0,0.0001726,2,"2026-01-24T13:10:44.216",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190525,1769260244227,-800.0,0.0001726,2,"2026-01-24T13:10:44.227",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190526,1769260244237,-800.0,0.0001726,2,"2026-01-24T13:10:44.237",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190527,1769260244247,-800.0,0.0001726,2,"2026-01-24T13:10:44.247",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190528,1769260244258,-800.0,0.0001726,2,"2026-01-24T13:10:44.258",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190529,1769260244269,-800.0,0.0001726,2,"2026-01-24T13:10:44.269",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190530,1769260244278,-800.0,0.0001726,2,"2026-01-24T13:10:44.278",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190531,1769260244287,-800.0,0.0001726,2,"2026-01-24T13:10:44.287",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190532,1769260244297,-800.0,0.0001726,2,"2026-01-24T13:10:44.297",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190533,1769260244306,-800.0,0.0001726,2,"2026-01-24T13:10:44.306",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190534,1769260244316,-800.0,0.0001726,2,"2026-01-24T13:10:44.316",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190535,1769260244325,-800.0,0.0001726,2,"2026-01-24T13:10:44.325",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190536,1769260244334,-800.0,0.0001726,2,"2026-01-24T13:10:44.334",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190537,1769260244343,-800.0,0.0001726,2,"2026-01-24T13:10:44.343",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190538,1769260244352,-800.0,0.0001726,2,"2026-01-24T13:10:44.352",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190539,1769260244361,-800.0,0.0001726,2,"2026-01-24T13:10:44.361",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190540,1769260244370,-800.0,0.0001726,2,"2026-01-24T13:10:44.370",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190541,1769260244379,-800.0,0.0001726,2,"2026-01-24T13:10:44.379",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190542,1769260244388,-800.0,0.0001726,2,"2026-01-24T13:10:44.388",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190543,1769260244397,-800.0,0.0001726,2,"2026-01-24T13:10:44.397",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190544,1769260244406,-800.0,0.0001726,2,"2026-01-24T13:10:44.406",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190545,1769260244415,-800.0,0.0001726,2,"2026-01-24T13:10:44.415",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190546,1769260244425,-800.0,0.0001726,2,"2026-01-24T13:10:44.425",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190547,1769260244434,-800.0,0.0001726,2,"2026-01-24T13:10:44.434",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190548,1769260244443,-800.0,0.0001726,2,"2026-01-24T13:10:44.443",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190549,1769260244452,-800.0,0.0001726,2,"2026-01-24T13:10:44.452",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190550,1769260244465,-800.0,0.0001726,2,"2026-01-24T13:10:44.465",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190551,1769260244474,-800.0,0.0001726,2,"2026-01-24T13:10:44.474",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190552,1769260244484,-800.0,0.0001726,2,"2026-01-24T13:10:44.484",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190553,1769260244495,-800.0,0.0001726,2,"2026-01-24T13:10:44.495",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190554,1769260244506,-800.0,0.0001726,2,"2026-01-24T13:10:44.506",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190555,1769260244516,-800.0,0.0001726,2,"2026-01-24T13:10:44.516",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190556,1769260244525,-800.0,0.0001726,2,"2026-01-24T13:10:44.525",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190558,1769260244535,-800.0,0.0001726,2,"2026-01-24T13:10:44.535",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190559,1769260244545,-418.0,0.0001726,2,"2026-01-24T13:10:44.545",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190560,1769260244554,-1000.0,0.0001726,2,"2026-01-24T13:10:44.554",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190561,1769260244563,-5655.0,0.00017273,2,"2026-01-24T13:10:44.563",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190562,1769260244572,-5655.0,0.00017309,2,"2026-01-24T13:10:44.572",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190563,1769260244581,-1357.0,0.00017325,2,"2026-01-24T13:10:44.581",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190564,1769260244591,-3268.9,0.00017334,2,"2026-01-24T13:10:44.591",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190565,1769260244603,-254.0,0.00017348,2,"2026-01-24T13:10:44.603",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190566,1769260244612,-857.0,0.0001736,2,"2026-01-24T13:10:44.612",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190567,1769260244622,-1000.0,0.000174,2,"2026-01-24T13:10:44.622",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190568,1769260244631,-1408.0,0.00017418,2,"2026-01-24T13:10:44.631",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190569,1769260244642,-3476.0,0.00017418,2,"2026-01-24T13:10:44.642",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190570,1769260244651,-615.979,0.00017418,2,"2026-01-24T13:10:44.651",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190571,1769260244661,-210.0,0.00017418,2,"2026-01-24T13:10:44.661",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190572,1769260244670,-1269.0,0.00017418,2,"2026-01-24T13:10:44.670",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190573,1769260244681,-1213.523,0.00017418,2,"2026-01-24T13:10:44.681",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190574,1769260244690,-916.0,0.00017418,2,"2026-01-24T13:10:44.690",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190575,1769260244700,-4830.0,0.00017418,2,"2026-01-24T13:10:44.700",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190576,1769260244709,-2442.0,0.00017418,2,"2026-01-24T13:10:44.709",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190577,1769260244718,-6568.0,0.00017418,2,"2026-01-24T13:10:44.718",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190579,1769260244728,-3268.9,0.00017429,2,"2026-01-24T13:10:44.728",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190581,1769260244737,-560.21,0.00017445,2,"2026-01-24T13:10:44.737",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190583,1769260244746,-1000.0,0.00017512,2,"2026-01-24T13:10:44.746",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190584,1769260244755,-2000.0,0.00017516,2,"2026-01-24T13:10:44.755",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190585,1769260244765,-2000.0,0.00017516,2,"2026-01-24T13:10:44.765",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190586,1769260244774,-2000.0,0.00017516,2,"2026-01-24T13:10:44.774",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190587,1769260244783,-2000.0,0.00017516,2,"2026-01-24T13:10:44.783",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190588,1769260244792,-2000.0,0.00017516,2,"2026-01-24T13:10:44.792",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190589,1769260244803,-1046.22489308,0.00017516,2,"2026-01-24T13:10:44.803",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190590,1769260244813,-2000.0,0.00017516,2,"2026-01-24T13:10:44.813",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190591,1769260244823,-2000.0,0.00017516,2,"2026-01-24T13:10:44.823",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190592,1769260244832,-3268.9,0.00017525,2,"2026-01-24T13:10:44.832",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190593,1769260244841,-150.0,0.00017526,2,"2026-01-24T13:10:44.841",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190594,1769260244850,-1000.0,0.00017534,2,"2026-01-24T13:10:44.850",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190595,1769260244861,-1152.0,0.00017542,2,"2026-01-24T13:10:44.861",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190596,1769260245086,-254.31938823,0.00017548,2,"2026-01-24T13:10:45.086",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190597,1769260245097,-5888.0,0.00017549,2,"2026-01-24T13:10:45.097",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190598,1769260245106,-152.0,0.00017584,11,"2026-01-24T13:10:45.106",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190599,1769260245116,-200.0,0.000176,2,"2026-01-24T13:10:45.116",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190600,1769260245125,-200.0,0.000176,2,"2026-01-24T13:10:45.125",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190601,1769260245134,-200.0,0.000176,2,"2026-01-24T13:10:45.134",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190602,1769260245143,-150.0,0.00017602,2,"2026-01-24T13:10:45.143",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190603,1769260245152,-1000.0,0.00017612,2,"2026-01-24T13:10:45.152",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190604,1769260245161,-1000.0,0.00017619,2,"2026-01-24T13:10:45.161",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190605,1769260245170,-3268.9,0.0001762,2,"2026-01-24T13:10:45.170",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190606,1769260245179,-5404.10438685,0.0001764,2,"2026-01-24T13:10:45.179",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190607,1769260245189,-406.04,0.00017651,2,"2026-01-24T13:10:45.189",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190608,1769260245199,-172.8753019,0.00017687,2,"2026-01-24T13:10:45.199",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190609,1769260245208,-4609.0,0.00017691,2,"2026-01-24T13:10:45.208",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190610,1769260245219,-2105.79509387,0.000177,2,"2026-01-24T13:10:45.219",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190611,1769260245228,-1000.0,0.000177,2,"2026-01-24T13:10:45.228",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190612,1769260245238,-150.0,0.00017706,2,"2026-01-24T13:10:45.238",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190613,1769260245248,-3268.9,0.00017715,2,"2026-01-24T13:10:45.248",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190614,1769260245258,-560.21,0.00017719,2,"2026-01-24T13:10:45.258",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190615,1769260245268,-929.63069455,0.0001773,2,"2026-01-24T13:10:45.268",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190616,1769260245277,-1000.0,0.00017749,2,"2026-01-24T13:10:45.277",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190617,1769260245286,-150.0,0.00017757,2,"2026-01-24T13:10:45.286",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190618,1769260245295,-1000.0,0.00017762,2,"2026-01-24T13:10:45.295",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190619,1769260245305,-969.59844908,0.00017763,2,"2026-01-24T13:10:45.305",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190620,1769260245314,-200.0,0.00017776,2,"2026-01-24T13:10:45.314",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190621,1769260245323,-200.0,0.00017776,2,"2026-01-24T13:10:45.323",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190622,1769260245332,-200.0,0.00017776,2,"2026-01-24T13:10:45.332",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190623,1769260245341,-867.75,0.00017779,2,"2026-01-24T13:10:45.341",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190624,1769260245351,-200.0,0.00017787,3,"2026-01-24T13:10:45.351",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190626,1769260245360,-500.0,0.00017789,2,"2026-01-24T13:10:45.360",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190627,1769260245369,-1000.0,0.00017797,2,"2026-01-24T13:10:45.369",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190628,1769260245379,-3190.65891145,0.000178,2,"2026-01-24T13:10:45.379",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190629,1769260245389,-1000.0,0.00017807,2,"2026-01-24T13:10:45.389",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190630,1769260245398,-500.0,0.00017808,2,"2026-01-24T13:10:45.398",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190631,1769260245409,-1000.0,0.00017808,2,"2026-01-24T13:10:45.409",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190632,1769260245418,-3268.9,0.0001781,2,"2026-01-24T13:10:45.418",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190633,1769260245427,-3190.65891144,0.0001782,2,"2026-01-24T13:10:45.427",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190634,1769260245437,-231.38369303,0.0001782,2,"2026-01-24T13:10:45.437",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190635,1769260245447,-1000.0,0.00017827,2,"2026-01-24T13:10:45.447",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190636,1769260245457,-155.71,0.0001783,2,"2026-01-24T13:10:45.457",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190637,1769260245468,-200.0,0.00017832,2,"2026-01-24T13:10:45.468",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190638,1769260245478,-240.03,0.00017837,2,"2026-01-24T13:10:45.478",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190639,1769260245487,-3190.65891144,0.0001784,2,"2026-01-24T13:10:45.487",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190640,1769260245496,-25000.0,0.00017847,3,"2026-01-24T13:10:45.496",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190641,1769260245506,-150.0,0.00017852,2,"2026-01-24T13:10:45.506",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190642,1769260245515,-155.71,0.00017854,2,"2026-01-24T13:10:45.515",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190643,1769260245525,-25000.0,0.00017856,3,"2026-01-24T13:10:45.525",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190644,1769260245534,-200.0,0.00017856,2,"2026-01-24T13:10:45.534",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190645,1769260245544,-3190.65891144,0.0001786,2,"2026-01-24T13:10:45.544",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190647,1769260245553,-2925.83291029,0.0001786,2,"2026-01-24T13:10:45.553",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190649,1769260245563,-5161.5160638,0.0001786,2,"2026-01-24T13:10:45.563",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190651,1769260245573,-7721.31934145,0.0001786,2,"2026-01-24T13:10:45.573",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190652,1769260245582,-10447.2126,0.0001786,2,"2026-01-24T13:10:45.582",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190653,1769260245592,-500.0,0.00017863,2,"2026-01-24T13:10:45.592",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190654,1769260245601,-500.0,0.00017864,2,"2026-01-24T13:10:45.601",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190655,1769260245611,-25000.0,0.00017865,3,"2026-01-24T13:10:45.611",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190656,1769260245621,-240.03,0.00017865,2,"2026-01-24T13:10:45.621",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190657,1769260245630,-200.0,0.0001787,2,"2026-01-24T13:10:45.630",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190658,1769260245640,-25000.0,0.00017874,3,"2026-01-24T13:10:45.640",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190659,1769260245649,-155.71,0.00017877,2,"2026-01-24T13:10:45.649",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190660,1769260245659,-3190.65891144,0.0001788,2,"2026-01-24T13:10:45.659",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190661,1769260245669,-25000.0,0.00017882,3,"2026-01-24T13:10:45.669",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190662,1769260245678,-1000.0,0.00017885,2,"2026-01-24T13:10:45.678",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190663,1769260245688,-151.0,0.00017886,2,"2026-01-24T13:10:45.688",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190664,1769260245697,-151.0,0.00017886,2,"2026-01-24T13:10:45.697",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190665,1769260245706,-151.0,0.00017886,2,"2026-01-24T13:10:45.706",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190666,1769260245716,-151.0,0.00017886,2,"2026-01-24T13:10:45.716",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190667,1769260245725,-151.0,0.00017886,2,"2026-01-24T13:10:45.725",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190668,1769260245735,-151.0,0.00017886,2,"2026-01-24T13:10:45.735",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190669,1769260245744,-151.0,0.00017886,2,"2026-01-24T13:10:45.744",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190670,1769260245753,-151.0,0.00017886,2,"2026-01-24T13:10:45.753",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190671,1769260245762,-151.0,0.00017886,2,"2026-01-24T13:10:45.762",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190672,1769260245771,-151.0,0.00017886,2,"2026-01-24T13:10:45.771",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190673,1769260245783,-151.0,0.00017886,2,"2026-01-24T13:10:45.783",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190674,1769260245794,-151.0,0.00017886,2,"2026-01-24T13:10:45.794",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190675,1769260245803,-500.0,0.0001789,2,"2026-01-24T13:10:45.803",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190676,1769260245813,-25000.0,0.00017891,3,"2026-01-24T13:10:45.813",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190677,1769260245822,-4840.1444,0.000179,2,"2026-01-24T13:10:45.822",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190678,1769260245831,-25000.0,0.000179,3,"2026-01-24T13:10:45.831",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190679,1769260245840,-10000.0,0.000179,2,"2026-01-24T13:10:45.840",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190680,1769260245850,-1189.92243531,0.000179,3,"2026-01-24T13:10:45.850",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190681,1769260245859,-383.90987711,0.000179,2,"2026-01-24T13:10:45.859",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190682,1769260245868,-6625.15378524,0.000179,2,"2026-01-24T13:10:45.868",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190683,1769260245878,-150.27952116,0.000179,2,"2026-01-24T13:10:45.878",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190684,1769260245887,-3190.65891144,0.000179,2,"2026-01-24T13:10:45.887",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190685,1769260245896,-10031.62268467,0.000179,2,"2026-01-24T13:10:45.896",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190686,1769260245906,-17242.4990126,0.000179,2,"2026-01-24T13:10:45.906",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190687,1769260245916,-190.80620809,0.000179,3,"2026-01-24T13:10:45.916",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190688,1769260245925,-317.52863554,0.000179,2,"2026-01-24T13:10:45.925",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190689,1769260245934,-9484.70157695,0.000179,2,"2026-01-24T13:10:45.934",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190690,1769260245944,-3268.9,0.00017905,2,"2026-01-24T13:10:45.944",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190691,1769260245954,-470.62193096,0.00017918,2,"2026-01-24T13:10:45.954",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190692,1769260245963,-1000.0,0.00017919,2,"2026-01-24T13:10:45.963",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190693,1769260245972,-359.76179104,0.00017922,2,"2026-01-24T13:10:45.972",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190694,1769260245983,-159.59843399,0.00017931,2,"2026-01-24T13:10:45.983",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190695,1769260245993,-1265.0,0.00017943,2,"2026-01-24T13:10:45.993",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190696,1769260246003,-1265.0,0.00017943,2,"2026-01-24T13:10:46.003",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190697,1769260246013,-1265.0,0.00017943,2,"2026-01-24T13:10:46.013",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190698,1769260246023,-1000.0,0.00017943,2,"2026-01-24T13:10:46.023",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190699,1769260246032,-152.0,0.00017947,12,"2026-01-24T13:10:46.032",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190700,1769260246041,-5800.0,0.00017949,2,"2026-01-24T13:10:46.041",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190701,1769260246051,-200.0,0.00017954,2,"2026-01-24T13:10:46.051",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190702,1769260246060,-200.0,0.00017954,2,"2026-01-24T13:10:46.060",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190703,1769260246070,-200.0,0.00017954,2,"2026-01-24T13:10:46.070",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190704,1769260246080,-5800.0,0.00017958,2,"2026-01-24T13:10:46.080",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190705,1769260246089,-500.0,0.00017965,2,"2026-01-24T13:10:46.089",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190706,1769260246099,-5800.0,0.00017966,2,"2026-01-24T13:10:46.099",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190707,1769260246108,-500.0,0.0001797,2,"2026-01-24T13:10:46.108",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190708,1769260246117,-1000.0,0.0001797,2,"2026-01-24T13:10:46.117",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190709,1769260246126,-500.0,0.0001797,2,"2026-01-24T13:10:46.126",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190710,1769260246135,-1000.0,0.0001797,2,"2026-01-24T13:10:46.135",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190711,1769260246144,-500.0,0.0001797,2,"2026-01-24T13:10:46.144",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190712,1769260246154,-1000.0,0.0001797,2,"2026-01-24T13:10:46.154",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190713,1769260246163,-500.0,0.0001797,2,"2026-01-24T13:10:46.163",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190714,1769260246172,-1000.0,0.0001797,2,"2026-01-24T13:10:46.172",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190715,1769260246181,-500.0,0.0001797,2,"2026-01-24T13:10:46.181",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190716,1769260246190,-1000.0,0.0001797,2,"2026-01-24T13:10:46.190",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190717,1769260246200,-500.0,0.0001797,2,"2026-01-24T13:10:46.200",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190718,1769260246209,-601.31337833,0.0001797,2,"2026-01-24T13:10:46.209",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190719,1769260246218,-1000.0,0.0001797,2,"2026-01-24T13:10:46.218",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190720,1769260246227,-1425.13914229,0.0001797,2,"2026-01-24T13:10:46.227",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190721,1769260246236,-15055.0,0.00017973,2,"2026-01-24T13:10:46.236",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190722,1769260246245,-500.0,0.00017973,2,"2026-01-24T13:10:46.245",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190723,1769260246255,-500.0,0.00017973,2,"2026-01-24T13:10:46.255",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190724,1769260246264,-500.0,0.00017973,2,"2026-01-24T13:10:46.264",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190725,1769260246273,-500.0,0.00017973,2,"2026-01-24T13:10:46.273",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190726,1769260246282,-500.0,0.00017973,2,"2026-01-24T13:10:46.282",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190727,1769260246292,-500.0,0.00017973,2,"2026-01-24T13:10:46.292",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190728,1769260246301,-163.10376799,0.00017973,2,"2026-01-24T13:10:46.301",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190729,1769260246310,-162.86883444,0.00017973,2,"2026-01-24T13:10:46.310",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190730,1769260246319,-500.0,0.00017973,2,"2026-01-24T13:10:46.319",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190731,1769260246328,-163.215227,0.00017973,2,"2026-01-24T13:10:46.328",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190732,1769260246337,-500.0,0.00017973,2,"2026-01-24T13:10:46.337",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190733,1769260246347,-336.33747242,0.00017973,2,"2026-01-24T13:10:46.347",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190734,1769260246356,-558.82608128,0.00017973,2,"2026-01-24T13:10:46.356",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190735,1769260246365,-500.0,0.00017973,2,"2026-01-24T13:10:46.365",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190736,1769260246374,-500.0,0.00017973,2,"2026-01-24T13:10:46.374",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190737,1769260246383,-500.0,0.00017973,2,"2026-01-24T13:10:46.383",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190738,1769260246393,-500.0,0.00017973,2,"2026-01-24T13:10:46.393",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190739,1769260246403,-500.0,0.00017973,2,"2026-01-24T13:10:46.403",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190740,1769260246412,-573.18204786,0.00017973,2,"2026-01-24T13:10:46.412",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190741,1769260246421,-208.11665623,0.00017973,2,"2026-01-24T13:10:46.421",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190742,1769260246430,-500.0,0.00017973,2,"2026-01-24T13:10:46.430",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190743,1769260246441,-500.0,0.00017973,2,"2026-01-24T13:10:46.441",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190744,1769260246451,-500.0,0.00017973,2,"2026-01-24T13:10:46.451",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190745,1769260246464,-500.0,0.00017973,2,"2026-01-24T13:10:46.464",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190746,1769260246473,-500.0,0.00017973,2,"2026-01-24T13:10:46.473",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190747,1769260246483,-160.95253726,0.00017973,2,"2026-01-24T13:10:46.483",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190748,1769260246492,-160.03318119,0.00017973,2,"2026-01-24T13:10:46.492",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190749,1769260246502,-160.05036115,0.00017973,2,"2026-01-24T13:10:46.502",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190750,1769260246511,-159.93585942,0.00017973,2,"2026-01-24T13:10:46.511",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190751,1769260246520,-160.04994992,0.00017973,2,"2026-01-24T13:10:46.520",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190752,1769260246530,-161.29695591,0.00017973,2,"2026-01-24T13:10:46.530",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190753,1769260246540,-160.30101054,0.00017973,2,"2026-01-24T13:10:46.540",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190754,1769260246549,-335.93123339,0.00017973,2,"2026-01-24T13:10:46.549",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190755,1769260246558,-160.0507877,0.00017973,2,"2026-01-24T13:10:46.558",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190756,1769260246567,-180.05440168,0.00017973,2,"2026-01-24T13:10:46.567",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190757,1769260246576,-500.0,0.00017973,2,"2026-01-24T13:10:46.576",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190758,1769260246586,-512.1744801,0.00017973,2,"2026-01-24T13:10:46.586",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190759,1769260246595,-160.04998238,0.00017973,2,"2026-01-24T13:10:46.595",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190760,1769260246605,-500.0,0.00017973,2,"2026-01-24T13:10:46.605",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190761,1769260246614,-500.0,0.00017973,2,"2026-01-24T13:10:46.614",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190762,1769260246623,-160.05242782,0.00017973,2,"2026-01-24T13:10:46.623",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190763,1769260246632,-500.0,0.00017973,2,"2026-01-24T13:10:46.632",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190764,1769260246642,-500.0,0.00017973,2,"2026-01-24T13:10:46.642",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190765,1769260246651,-500.0,0.00017973,2,"2026-01-24T13:10:46.651",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190766,1769260246660,-500.0,0.00017973,2,"2026-01-24T13:10:46.660",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190767,1769260246670,-500.0,0.00017973,2,"2026-01-24T13:10:46.670",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190768,1769260246679,-500.0,0.00017973,2,"2026-01-24T13:10:46.679",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190769,1769260246688,-500.0,0.00017973,2,"2026-01-24T13:10:46.688",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190770,1769260246698,-161.20666181,0.00017973,2,"2026-01-24T13:10:46.698",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190771,1769260246707,-500.0,0.00017973,2,"2026-01-24T13:10:46.707",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190772,1769260246717,-500.0,0.00017973,2,"2026-01-24T13:10:46.717",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190773,1769260246726,-333.14308792,0.00017973,2,"2026-01-24T13:10:46.726",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190774,1769260246735,-160.03828545,0.00017973,2,"2026-01-24T13:10:46.735",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190775,1769260246744,-158.06916035,0.00017973,2,"2026-01-24T13:10:46.744",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190776,1769260246753,-160.05079201,0.00017973,2,"2026-01-24T13:10:46.753",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190777,1769260246762,-500.0,0.00017973,2,"2026-01-24T13:10:46.762",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190778,1769260246771,-500.0,0.00017973,2,"2026-01-24T13:10:46.771",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190779,1769260246780,-500.0,0.00017973,2,"2026-01-24T13:10:46.780",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190780,1769260246789,-500.0,0.00017973,2,"2026-01-24T13:10:46.789",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190781,1769260246798,-500.0,0.00017973,2,"2026-01-24T13:10:46.798",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190782,1769260246807,-150.0,0.00017973,2,"2026-01-24T13:10:46.807",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190783,1769260246816,-500.0,0.00017973,2,"2026-01-24T13:10:46.816",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190784,1769260246825,-160.04899722,0.00017973,2,"2026-01-24T13:10:46.825",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190785,1769260246834,-508.83270828,0.00017973,2,"2026-01-24T13:10:46.834",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190786,1769260246843,-164.56853003,0.00017973,2,"2026-01-24T13:10:46.843",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190787,1769260246852,-284.08136107,0.00017973,2,"2026-01-24T13:10:46.852",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190788,1769260246862,-308.89625283,0.00017973,2,"2026-01-24T13:10:46.862",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190789,1769260246871,-161.24700646,0.00017973,2,"2026-01-24T13:10:46.871",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190790,1769260246882,-548.15607658,0.00017973,2,"2026-01-24T13:10:46.882",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190791,1769260246892,-500.0,0.00017973,2,"2026-01-24T13:10:46.892",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190792,1769260246901,-169.51216753,0.00017973,2,"2026-01-24T13:10:46.901",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190793,1769260246911,-500.0,0.00017973,2,"2026-01-24T13:10:46.911",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190794,1769260246920,-500.0,0.00017973,2,"2026-01-24T13:10:46.920",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190795,1769260246929,-500.0,0.00017973,2,"2026-01-24T13:10:46.929",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190796,1769260246938,-500.0,0.00017973,2,"2026-01-24T13:10:46.938",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190797,1769260246947,-165.72236604,0.00017973,2,"2026-01-24T13:10:46.947",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190798,1769260246956,-500.0,0.00017973,2,"2026-01-24T13:10:46.956",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190799,1769260246969,-500.0,0.00017973,2,"2026-01-24T13:10:46.969",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190800,1769260246978,-500.0,0.00017973,2,"2026-01-24T13:10:46.978",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190801,1769260246987,-521.52144255,0.00017973,2,"2026-01-24T13:10:46.987",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190802,1769260246997,-150.87644931,0.00017973,2,"2026-01-24T13:10:46.997",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190803,1769260247006,-500.0,0.00017973,2,"2026-01-24T13:10:47.006",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190804,1769260247016,-500.0,0.00017973,2,"2026-01-24T13:10:47.016",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190805,1769260247025,-161.7441045,0.00017973,2,"2026-01-24T13:10:47.025",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190806,1769260247034,-500.0,0.00017973,2,"2026-01-24T13:10:47.034",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190807,1769260247043,-300.0,0.00017973,2,"2026-01-24T13:10:47.043",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190808,1769260247054,-150.0,0.00017973,2,"2026-01-24T13:10:47.054",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190809,1769260247063,-500.0,0.00017973,2,"2026-01-24T13:10:47.063",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190810,1769260247074,-157.31967869,0.00017973,2,"2026-01-24T13:10:47.074",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190811,1769260247083,-160.05160425,0.00017973,2,"2026-01-24T13:10:47.083",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190812,1769260247092,-500.0,0.00017973,2,"2026-01-24T13:10:47.092",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190813,1769260247101,-500.0,0.00017973,2,"2026-01-24T13:10:47.101",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190814,1769260247110,-162.47485834,0.00017973,2,"2026-01-24T13:10:47.110",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190815,1769260247119,-500.0,0.00017973,2,"2026-01-24T13:10:47.119",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190816,1769260247127,-500.0,0.00017973,2,"2026-01-24T13:10:47.127",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190817,1769260247137,-161.91357387,0.00017973,2,"2026-01-24T13:10:47.137",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190818,1769260247146,-167.78129088,0.00017973,2,"2026-01-24T13:10:47.146",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190819,1769260247155,-500.0,0.00017973,2,"2026-01-24T13:10:47.155",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190820,1769260247164,-500.0,0.00017973,2,"2026-01-24T13:10:47.164",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190821,1769260247173,-500.0,0.00017973,2,"2026-01-24T13:10:47.173",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190822,1769260247182,-208.57012707,0.00017973,2,"2026-01-24T13:10:47.182",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190823,1769260247191,-485.5720463,0.00017973,2,"2026-01-24T13:10:47.191",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190824,1769260247200,-161.03754612,0.00017973,2,"2026-01-24T13:10:47.200",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190825,1769260247209,-500.0,0.00017973,2,"2026-01-24T13:10:47.209",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190826,1769260247217,-511.74783648,0.00017973,2,"2026-01-24T13:10:47.217",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190827,1769260247226,-500.0,0.00017973,2,"2026-01-24T13:10:47.226",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190828,1769260247236,-500.0,0.00017973,2,"2026-01-24T13:10:47.236",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190829,1769260247245,-500.0,0.00017973,2,"2026-01-24T13:10:47.245",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190830,1769260247254,-220.12,0.00017973,2,"2026-01-24T13:10:47.254",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190831,1769260247263,-5800.0,0.00017975,2,"2026-01-24T13:10:47.263",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190832,1769260247271,-500.0,0.00017982,2,"2026-01-24T13:10:47.271",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190833,1769260247280,-5800.0,0.00017983,2,"2026-01-24T13:10:47.280",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190834,1769260247289,-150.0,0.0001799,2,"2026-01-24T13:10:47.289",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190835,1769260247298,-857.10560289,0.0001799,2,"2026-01-24T13:10:47.298",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190836,1769260247307,-857.10560289,0.0001799,2,"2026-01-24T13:10:47.307",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190837,1769260247316,-500.0,0.00017991,2,"2026-01-24T13:10:47.316",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190838,1769260247325,-5800.0,0.00017992,2,"2026-01-24T13:10:47.325",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190839,1769260247334,-169.58027881,0.00017996,2,"2026-01-24T13:10:47.334",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190840,1769260247343,-152.734551,0.00017997,2,"2026-01-24T13:10:47.343",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190841,1769260247352,-186.75,0.00017997,2,"2026-01-24T13:10:47.352",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190842,1769260247361,-151.0,0.00017997,2,"2026-01-24T13:10:47.361",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190843,1769260247370,-249.48172896,0.00017999,2,"2026-01-24T13:10:47.370",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190844,1769260247378,-155.0,0.00017999,2,"2026-01-24T13:10:47.378",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190845,1769260247388,-300.0,0.00017999,2,"2026-01-24T13:10:47.388",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190846,1769260247398,-500.0,0.00017999,2,"2026-01-24T13:10:47.398",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190847,1769260247407,-500.0,0.00017999,2,"2026-01-24T13:10:47.407",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190848,1769260247415,-500.0,0.00017999,2,"2026-01-24T13:10:47.415",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190849,1769260247425,-500.0,0.00017999,2,"2026-01-24T13:10:47.425",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190850,1769260247435,-500.0,0.00017999,2,"2026-01-24T13:10:47.435",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190851,1769260247444,-500.0,0.00017999,2,"2026-01-24T13:10:47.444",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190852,1769260247454,-500.0,0.00017999,2,"2026-01-24T13:10:47.454",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190853,1769260247467,-500.0,0.00017999,2,"2026-01-24T13:10:47.467",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190854,1769260247477,-500.0,0.00017999,2,"2026-01-24T13:10:47.477",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190855,1769260247486,-500.0,0.00017999,2,"2026-01-24T13:10:47.486",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190856,1769260247495,-500.0,0.00017999,2,"2026-01-24T13:10:47.495",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190857,1769260247504,-500.0,0.00017999,2,"2026-01-24T13:10:47.504",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190858,1769260247513,-161.30786279,0.00017999,2,"2026-01-24T13:10:47.513",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190859,1769260247522,-300.0,0.00017999,2,"2026-01-24T13:10:47.522",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190860,1769260247531,-500.0,0.00017999,2,"2026-01-24T13:10:47.531",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190861,1769260247540,-311.60217601,0.00017999,2,"2026-01-24T13:10:47.540",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190862,1769260247550,-300.0,0.00017999,2,"2026-01-24T13:10:47.550",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190863,1769260247559,-300.0,0.00017999,2,"2026-01-24T13:10:47.559",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190864,1769260247568,-413.71370939,0.00017999,2,"2026-01-24T13:10:47.568",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190865,1769260247577,-300.0,0.00017999,2,"2026-01-24T13:10:47.577",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190866,1769260247586,-300.0,0.00017999,2,"2026-01-24T13:10:47.586",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190867,1769260247595,-5692866.44254431,0.00018,2,"2026-01-24T13:10:47.595",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190868,1769260249647,-1.7e-07,0.00018,2,"2026-01-24T13:10:49.647",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190869,1769260251110,-133.84068271,0.00011984,2,"2026-01-24T13:10:51.110",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190870,1769260251123,-1621.31058871,0.00011984,2,"2026-01-24T13:10:51.123",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190871,1769260251203,-196.14859025,0.00011984,2,"2026-01-24T13:10:51.203",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190872,1769260251267,-5002.02263403,0.00011984,2,"2026-01-24T13:10:51.267",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190873,1769260251279,-539.88083563,0.00011984,2,"2026-01-24T13:10:51.279",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190874,1769260251298,-64466.69186867,0.00011984,2,"2026-01-24T13:10:51.298",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190875,1769260251307,-192.58230263,0.00013698,2,"2026-01-24T13:10:51.307",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190876,1769260251316,-151.0,0.00013699,2,"2026-01-24T13:10:51.316",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190877,1769260251325,-1619.19086882,0.000179,2,"2026-01-24T13:10:51.325",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190878,1769260251334,-627010.45054438,0.00018,2,"2026-01-24T13:10:51.334",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190879,1769260251345,-879.4170014,0.00018,2,"2026-01-24T13:10:51.345",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190886,1769260321769,6718.3386,0.00011984,2,"2026-01-24T13:12:01.769",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190887,1769260325014,237.0302,0.00011984,2,"2026-01-24T13:12:05.014",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190889,1769260344045,500.0,0.000176,30,"2026-01-24T13:12:24.045",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190890,1769260344543,500.0,0.000176,30,"2026-01-24T13:12:24.543",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190891,1769260345034,500.0,0.000176,30,"2026-01-24T13:12:25.034",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190892,1769260345711,500.0,0.000176,30,"2026-01-24T13:12:25.711",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190893,1769260346196,500.0,0.00013,2,"2026-01-24T13:12:26.196",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190894,1769260346679,500.0,0.00013,2,"2026-01-24T13:12:26.679",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190895,1769260347210,500.0,0.00013,2,"2026-01-24T13:12:27.210",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190896,1769260347923,628.50849013,0.00013,2,"2026-01-24T13:12:27.923",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190897,1769260348962,500.0,0.000119,2,"2026-01-24T13:12:28.962",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190899,1769260369596,22371.49150987,0.00011984,2,"2026-01-24T13:12:49.596",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190901,1769260382571,-249.03753343,0.00011984,2,"2026-01-24T13:13:02.571",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190902,1769260386389,-208.67119819,0.00011984,2,"2026-01-24T13:13:06.389",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190903,1769260388163,10000.01,7.945e-05,2,"2026-01-24T13:13:08.163",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190904,1769260388185,908.956836,7.945e-05,2,"2026-01-24T13:13:08.185",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190905,1769260388786,-185.37093425,0.00011984,2,"2026-01-24T13:13:08.786",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190906,1769260392516,-241.25996272,0.00011984,2,"2026-01-24T13:13:12.516",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190909,1769260397106,-167.63302564,0.00011984,2,"2026-01-24T13:13:17.106",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190910,1769260399022,-185.04025969,0.00011984,2,"2026-01-24T13:13:19.022",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190911,1769260402257,-164.89558838,0.00011984,2,"2026-01-24T13:13:22.257",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190912,1769260403890,-206.04530438,0.00011984,2,"2026-01-24T13:13:23.890",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190913,1769260406088,-305.20281656,0.00011984,2,"2026-01-24T13:13:26.088",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190914,1769260408852,-175.25151122,0.00011984,2,"2026-01-24T13:13:28.852",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190915,1769260410831,-235.40616196,0.00011984,2,"2026-01-24T13:13:30.831",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190916,1769260412657,-189.36428936,0.00011984,2,"2026-01-24T13:13:32.657",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190917,1769260415615,-165.51566,0.00011984,2,"2026-01-24T13:13:35.615",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190919,1769260418952,-242.71801423,0.00011984,2,"2026-01-24T13:13:38.952",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190920,1769260422297,-3000.0,0.00011984,2,"2026-01-24T13:13:42.297",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190921,1769260425836,-204.35792503,0.00011984,2,"2026-01-24T13:13:45.836",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190922,1769260427375,-174.29985516,0.00011984,2,"2026-01-24T13:13:47.375",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190923,1769260430150,-162.31083469,0.00011984,2,"2026-01-24T13:13:50.150",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190924,1769260432857,-152.90282489,0.00011984,2,"2026-01-24T13:13:52.857",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190925,1769260435803,-260.85016,0.00011984,2,"2026-01-24T13:13:55.803",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190926,1769260437805,-297.23533721,0.00011984,2,"2026-01-24T13:13:57.805",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190927,1769260439859,-156.41500086,0.00011984,2,"2026-01-24T13:13:59.859",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190929,1769260441256,-266.94809082,0.00011984,2,"2026-01-24T13:14:01.256",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190930,1769260443203,-227.78422536,0.00011984,2,"2026-01-24T13:14:03.203",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190931,1769260445223,-450.0,0.00011984,2,"2026-01-24T13:14:05.223",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190932,1769260447268,-215.67345871,0.00011984,2,"2026-01-24T13:14:07.268",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190933,1769260448774,1119.26215639,0.00011983,3,"2026-01-24T13:14:08.774",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190934,1769260450312,-274.61431748,0.00011984,2,"2026-01-24T13:14:10.312",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190935,1769260453817,-252.143357,0.00011984,2,"2026-01-24T13:14:13.817",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190936,1769260458844,-309.71222381,0.00011984,2,"2026-01-24T13:14:18.844",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190937,1769260462904,-247.856643,0.00011984,2,"2026-01-24T13:14:22.904",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190939,1769260464503,-331.82655358,0.00011984,2,"2026-01-24T13:14:24.503",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190940,1769260466502,-378.00494286,0.00011984,2,"2026-01-24T13:14:26.502",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190942,1769260478834,164.89558838,0.00011983,2,"2026-01-24T13:14:38.834",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190943,1769260478871,199.03882047,0.00011983,2,"2026-01-24T13:14:38.871",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190944,1769260478907,158.56715665,0.00011983,2,"2026-01-24T13:14:38.907",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190945,1769260478944,284.56330351,0.00011983,2,"2026-01-24T13:14:38.944",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190946,1769260478985,357.70073568,0.00011983,2,"2026-01-24T13:14:38.985",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190947,1769260479032,377.07875091,0.00011983,2,"2026-01-24T13:14:39.032",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190948,1769260479073,500.0,0.00011983,2,"2026-01-24T13:14:39.073",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190949,1769260479187,500.0,0.00011983,2,"2026-01-24T13:14:39.187",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190950,1769260479242,304.45511273,0.00011983,2,"2026-01-24T13:14:39.242",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190952,1769260499883,177.45787411,0.00011884,2,"2026-01-24T13:14:59.883",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190953,1769260501709,300.0,0.00011983,2,"2026-01-24T13:15:01.709",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190954,1769260501788,1200.0,0.00011983,2,"2026-01-24T13:15:01.788",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190955,1769260502495,150.0,0.00011983,2,"2026-01-24T13:15:02.495",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190960,1769260561349,300.0,0.00011983,2,"2026-01-24T13:16:01.349",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190967,1769260605667,-227.80415376,0.00011984,2,"2026-01-24T13:16:45.667",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190968,1769260621378,300.0,0.00011983,2,"2026-01-24T13:17:01.378",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190970,1769260641564,1333.76177545,0.00011884,2,"2026-01-24T13:17:21.564",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190971,1769260681345,300.0,0.00011983,2,"2026-01-24T13:18:01.345",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190972,1769260695516,-155.82606753,0.00011984,2,"2026-01-24T13:18:15.516",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190974,1769260697549,-429.89377745,0.00011984,2,"2026-01-24T13:18:17.549",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190975,1769260698950,-211.35592782,0.00011984,2,"2026-01-24T13:18:18.950",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190979,1769260741432,300.0,0.00011983,2,"2026-01-24T13:19:01.432",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190983,1769260800337,-251.01652615,0.00011984,2,"2026-01-24T13:20:00.337",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190984,1769260801238,300.0,0.00011983,2,"2026-01-24T13:20:01.238",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190985,1769260801274,1200.0,0.00011983,2,"2026-01-24T13:20:01.274",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403190986,1769260802530,-217.69248067,0.00011984,2,"2026-01-24T13:20:02.530",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191029,1769260826328,177.45787411,0.00011884,2,"2026-01-24T13:20:26.328",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191030,1769260830285,-173.65684073,0.00011984,2,"2026-01-24T13:20:30.285",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191031,1769260832636,-261.67129629,0.00011984,2,"2026-01-24T13:20:32.636",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191032,1769260835434,-320.1522707,0.00011984,2,"2026-01-24T13:20:35.434",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191033,1769260839176,-242.95908012,0.00011984,2,"2026-01-24T13:20:39.176",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191034,1769260840740,-165.51566,0.00011984,2,"2026-01-24T13:20:40.740",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191035,1769260843358,-225.66994004,0.00011984,2,"2026-01-24T13:20:43.358",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191036,1769260845478,-165.51566,0.00011984,2,"2026-01-24T13:20:45.478",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191037,1769260847583,-188.34578917,0.00011984,2,"2026-01-24T13:20:47.583",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191038,1769260849070,-473.66195779,0.00011984,2,"2026-01-24T13:20:49.070",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191040,1769260875318,-224.63899196,0.00011984,2,"2026-01-24T13:21:15.318",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191042,1769260878765,-653.58755608,0.00011984,2,"2026-01-24T13:21:18.765",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191043,1769260881939,-406.75450784,0.00011984,2,"2026-01-24T13:21:21.939",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191044,1769260883552,-165.51566,0.00011984,2,"2026-01-24T13:21:23.552",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191045,1769260886089,-240.41519322,0.00011984,2,"2026-01-24T13:21:26.089",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191049,1769260888547,-297.33831714,0.00011984,2,"2026-01-24T13:21:28.547",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191053,1769260889627,-280.18204348,0.00011984,2,"2026-01-24T13:21:29.627",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191054,1769260892581,206.076172,0.00011744,2,"2026-01-24T13:21:32.581",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191055,1769260892605,2133.751828,0.00011744,2,"2026-01-24T13:21:32.605",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191056,1769260892658,168.542,0.00011744,2,"2026-01-24T13:21:32.658",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191057,1769260892890,-322.08885429,0.00011984,2,"2026-01-24T13:21:32.890",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191058,1769260894365,-225.63949057,0.00011984,2,"2026-01-24T13:21:34.365",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191059,1769260899142,-186.5865895,0.00011984,2,"2026-01-24T13:21:39.142",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191060,1769260900886,-255.88840929,0.00011984,2,"2026-01-24T13:21:40.886",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191061,1769260902289,-177.57814651,0.00011923,2,"2026-01-24T13:21:42.289",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191062,1769260902967,-291.13086049,0.00011923,2,"2026-01-24T13:21:42.967",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191063,1769260903240,-227.80415376,0.00011884,2,"2026-01-24T13:21:43.240",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191064,1769260903779,-1565.65355583,0.00011984,2,"2026-01-24T13:21:43.779",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191065,1769260906027,-10000.01,0.00011984,2,"2026-01-24T13:21:46.027",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191066,1769260906160,-10000.01,0.00011984,2,"2026-01-24T13:21:46.160",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191067,1769260906303,-10000.01,0.00011984,2,"2026-01-24T13:21:46.303",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191068,1769260906445,-10000.01,0.00011984,2,"2026-01-24T13:21:46.445",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191069,1769260906587,-10000.01,0.00011984,2,"2026-01-24T13:21:46.587",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191070,1769260906705,-10000.01,0.00011984,2,"2026-01-24T13:21:46.705",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191071,1769260920867,-410.43469677,0.00011984,2,"2026-01-24T13:22:00.867",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191072,1769260921358,300.0,0.00011983,2,"2026-01-24T13:22:01.358",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191073,1769260922381,-427.16872247,0.00011984,2,"2026-01-24T13:22:02.381",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191074,1769260924460,-222.84735836,0.00011984,2,"2026-01-24T13:22:04.460",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191075,1769260927614,-189.38748428,0.00011984,2,"2026-01-24T13:22:07.614",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191076,1769260929761,-220.72740043,0.00011984,2,"2026-01-24T13:22:09.761",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191078,1769260968392,151.0,0.00011984,2,"2026-01-24T13:22:48.392",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191079,1769260969508,151.0,0.00011984,2,"2026-01-24T13:22:49.508",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191080,1769260970147,151.0,0.00011984,2,"2026-01-24T13:22:50.147",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191081,1769260970753,295.30065003,0.00011984,2,"2026-01-24T13:22:50.753",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191082,1769260980356,-180.14659574,0.00011984,2,"2026-01-24T13:23:00.356",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191083,1769260996467,-390.8514742,0.00011984,2,"2026-01-24T13:23:16.467",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191084,1769260998007,-169.88456738,0.00011984,2,"2026-01-24T13:23:18.007",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191085,1769260999417,-356.68783065,0.00011984,2,"2026-01-24T13:23:19.417",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191086,1769261009033,-385.83173004,0.00011984,2,"2026-01-24T13:23:29.033",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191087,1769261010962,-202.72394855,0.00011984,2,"2026-01-24T13:23:30.962",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191088,1769261012976,-162.54389024,0.00011984,2,"2026-01-24T13:23:32.976",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191089,1769261016069,-300.0,0.00011984,2,"2026-01-24T13:23:36.069",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191090,1769261018551,-185.90449884,0.00011984,2,"2026-01-24T13:23:38.551",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191091,1769261029812,601.38059202,0.00011884,2,"2026-01-24T13:23:49.812",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191093,1769261056920,2012.6968,0.00011884,2,"2026-01-24T13:24:16.920",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191094,1769261061965,6337.63195795,0.00011884,2,"2026-01-24T13:24:21.965",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191095,1769261061990,1307.67981067,0.00011884,2,"2026-01-24T13:24:21.990",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191096,1769261101532,300.0,0.00011983,2,"2026-01-24T13:25:01.532",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191097,1769261101574,1200.0,0.00011983,2,"2026-01-24T13:25:01.574",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191099,1769261123135,1056.8328,0.00011884,2,"2026-01-24T13:25:23.135",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191100,1769261129354,791.8372,0.00011884,2,"2026-01-24T13:25:29.354",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191101,1769261143076,5343.66018933,0.00011884,2,"2026-01-24T13:25:43.076",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191102,1769261143112,10000.01,0.00011884,2,"2026-01-24T13:25:43.112",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191103,1769261143147,210.07049685,0.00011884,2,"2026-01-24T13:25:43.147",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191104,1769261160854,150.27952116,0.00011884,2,"2026-01-24T13:26:00.854",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191105,1769261170758,400.92039468,0.00011884,2,"2026-01-24T13:26:10.758",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191107,1769261221326,300.0,0.00011983,2,"2026-01-24T13:27:01.326",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191108,1769261225954,263.95512563,0.00011983,2,"2026-01-24T13:27:05.954",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191109,1769261235134,500.0,0.000176,30,"2026-01-24T13:27:15.134",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191110,1769261235196,500.0,0.000176,30,"2026-01-24T13:27:15.196",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191111,1769261235538,500.0,0.000176,30,"2026-01-24T13:27:15.538",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191112,1769261238639,500.0,0.000176,30,"2026-01-24T13:27:18.639",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191113,1769261239119,500.0,0.000176,30,"2026-01-24T13:27:19.119",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191114,1769261239956,500.0,0.000176,30,"2026-01-24T13:27:19.956",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191115,1769261240361,500.0,0.000176,30,"2026-01-24T13:27:20.361",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191116,1769261244606,500.0,0.000176,30,"2026-01-24T13:27:24.606",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191117,1769261245021,500.0,0.000176,30,"2026-01-24T13:27:25.021",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191118,1769261246173,250.39051498,0.00011983,2,"2026-01-24T13:27:26.173",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191119,1769261246311,500.0,0.000176,30,"2026-01-24T13:27:26.311",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191120,1769261246762,500.0,0.000176,30,"2026-01-24T13:27:26.762",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191121,1769261248148,548.13873761,0.000176,30,"2026-01-24T13:27:28.148",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191122,1769261249060,500.0,0.000176,30,"2026-01-24T13:27:29.060",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191123,1769261249296,500.0,0.000176,30,"2026-01-24T13:27:29.296",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191125,1769261255271,500.0,0.00011983,2,"2026-01-24T13:27:35.271",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191126,1769261255326,413.11857891,0.00011983,2,"2026-01-24T13:27:35.326",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191129,1769261261111,7721.34586464,0.00011983,2,"2026-01-24T13:27:41.111",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191130,1769261261134,10000.01,0.00011983,2,"2026-01-24T13:27:41.134",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191148,1769261401412,1200.0,0.00011883,2,"2026-01-24T13:30:01.412",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191154,1769261425913,150.27952116,0.00011784,2,"2026-01-24T13:30:25.913",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191160,1769261432308,175.27336048,0.00011883,2,"2026-01-24T13:30:32.308",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191161,1769261432351,199.19431245,0.00011883,2,"2026-01-24T13:30:32.351",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191162,1769261432737,184.76858795,0.00011883,2,"2026-01-24T13:30:32.737",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191163,1769261432776,639.18300524,0.00011883,2,"2026-01-24T13:30:32.776",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191164,1769261433044,-977.37552332,0.00011884,2,"2026-01-24T13:30:33.044",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191165,1769261433055,-131920.94371361,0.00011884,2,"2026-01-24T13:30:33.055",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191166,1769261433066,-666.0,0.00011884,2,"2026-01-24T13:30:33.066",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191167,1769261433078,-2756.14411083,0.00011884,2,"2026-01-24T13:30:33.078",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191168,1769261433089,-853.67060839,0.00011884,2,"2026-01-24T13:30:33.089",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191169,1769261433100,-8167.85680033,0.00011884,2,"2026-01-24T13:30:33.100",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191170,1769261433126,-1091.33504491,0.00011884,2,"2026-01-24T13:30:33.126",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191171,1769261433167,-1851.0,0.00011884,2,"2026-01-24T13:30:33.167",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191172,1769261433189,-4562.01934014,0.00011884,2,"2026-01-24T13:30:33.189",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191173,1769261433201,-769.85588917,0.00011884,2,"2026-01-24T13:30:33.201",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191186,1769261437933,-628.73244732,0.00011884,2,"2026-01-24T13:30:37.933",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191187,1769261437945,-1817.01184,0.00011884,2,"2026-01-24T13:30:37.945",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191190,1769261437990,-392.85782781,0.00011884,2,"2026-01-24T13:30:37.990",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191192,1769261438048,-4317.53069797,0.00011884,2,"2026-01-24T13:30:38.048",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191193,1769261438059,-26706.59313829,0.00011884,2,"2026-01-24T13:30:38.059",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191194,1769261438071,-8568.3,0.00011884,2,"2026-01-24T13:30:38.071",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191231,1769261439940,-5173.63758016,0.00011884,2,"2026-01-24T13:30:39.940",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191232,1769261439951,-459.94361421,0.00011884,2,"2026-01-24T13:30:39.951",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191233,1769261440061,-1933.16569392,0.00011884,2,"2026-01-24T13:30:40.061",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191234,1769261440073,-722.74908185,0.00011884,2,"2026-01-24T13:30:40.073",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191235,1769261440084,-795663.27704777,0.00011884,2,"2026-01-24T13:30:40.084",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191236,1769261440093,-230.11088144,0.00011884,2,"2026-01-24T13:30:40.093",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191238,1769261440103,-247.0,0.00011884,2,"2026-01-24T13:30:40.103",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191239,1769261440112,-250.0,0.00011933,2,"2026-01-24T13:30:40.112",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191240,1769261440121,-150.0,0.00011954,2,"2026-01-24T13:30:40.121",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191241,1769261440130,-250.0,0.00011963,2,"2026-01-24T13:30:40.130",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191242,1769261440139,-186.0,0.00011982,2,"2026-01-24T13:30:40.139",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191243,1769261440148,-133334.17570426,0.00011983,2,"2026-01-24T13:30:40.148",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191244,1769261440158,-2423.1177595,0.00011983,2,"2026-01-24T13:30:40.158",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191245,1769261440167,-200.0,0.00011984,2,"2026-01-24T13:30:40.167",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191246,1769261440176,-192.58230263,0.00011984,2,"2026-01-24T13:30:40.176",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191247,1769261440185,-151.0,0.00011984,2,"2026-01-24T13:30:40.185",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191248,1769261440194,-1000.0,0.00012084,2,"2026-01-24T13:30:40.194",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191249,1769261440203,-200.0,0.00012104,2,"2026-01-24T13:30:40.203",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191250,1769261440212,-200.0,0.00012225,2,"2026-01-24T13:30:40.212",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191251,1769261440224,-200.0,0.00012247,2,"2026-01-24T13:30:40.224",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191252,1769261440233,-200.0,0.00012347,2,"2026-01-24T13:30:40.233",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191253,1769261440243,-200.0,0.00012471,2,"2026-01-24T13:30:40.243",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191254,1769261440252,-150.0,0.000125,2,"2026-01-24T13:30:40.252",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191255,1769261440262,-15553.74068616,0.00012552,2,"2026-01-24T13:30:40.262",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191256,1769261440271,-1841.2,0.00012721,2,"2026-01-24T13:30:40.271",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191257,1769261440280,-753.0,0.00012942,2,"2026-01-24T13:30:40.280",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191258,1769261440290,-1302.0,0.00012968,2,"2026-01-24T13:30:40.290",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191259,1769261440299,-500.0,0.00013,2,"2026-01-24T13:30:40.299",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191260,1769261440308,-500.0,0.00013,2,"2026-01-24T13:30:40.308",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191261,1769261440318,-500.0,0.00013,2,"2026-01-24T13:30:40.318",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191262,1769261440327,-500.0,0.00013,2,"2026-01-24T13:30:40.327",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191263,1769261440336,-500.0,0.00013,2,"2026-01-24T13:30:40.336",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191264,1769261440345,-500.0,0.00013,2,"2026-01-24T13:30:40.345",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191265,1769261440354,-3824.42660411,0.0001305,2,"2026-01-24T13:30:40.354",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191266,1769261440363,-1680.0,0.00013071,2,"2026-01-24T13:30:40.363",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191267,1769261440372,-300.0,0.00013072,2,"2026-01-24T13:30:40.372",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191268,1769261440381,-250.0,0.00013072,2,"2026-01-24T13:30:40.381",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191270,1769261440390,-186.55,0.00013088,2,"2026-01-24T13:30:40.390",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191272,1769261440399,-15389.11,0.00013182,2,"2026-01-24T13:30:40.399",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191274,1769261440408,-2367.73,0.00013182,2,"2026-01-24T13:30:40.408",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191276,1769261440418,-980.82,0.00013182,2,"2026-01-24T13:30:40.418",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191278,1769261440427,-500.0,0.00013182,2,"2026-01-24T13:30:40.427",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191280,1769261440436,-857.10560289,0.00013211,2,"2026-01-24T13:30:40.436",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191282,1769261440445,-15553.74068616,0.00013221,2,"2026-01-24T13:30:40.445",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191284,1769261440455,-150.27952116,0.00013313,2,"2026-01-24T13:30:40.455",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191286,1769261440463,-1600.0,0.00013315,2,"2026-01-24T13:30:40.463",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191288,1769261440473,-150.0,0.000135,2,"2026-01-24T13:30:40.473",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191290,1769261440482,-151055.5315689,0.00013555,2,"2026-01-24T13:30:40.482",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191292,1769261440491,-500.0,0.00013555,2,"2026-01-24T13:30:40.491",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191294,1769261440500,-2423.1177595,0.00013591,2,"2026-01-24T13:30:40.500",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191296,1769261440509,-322.6107,0.00013672,2,"2026-01-24T13:30:40.509",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191298,1769261440518,-174.61919141,0.00013672,2,"2026-01-24T13:30:40.518",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191300,1769261440527,-721.12765535,0.00013672,2,"2026-01-24T13:30:40.527",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191302,1769261440536,-500.0,0.00013672,2,"2026-01-24T13:30:40.536",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191303,1769261440545,-500.0,0.00013672,2,"2026-01-24T13:30:40.545",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191305,1769261440554,-500.0,0.00013672,2,"2026-01-24T13:30:40.554",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191306,1769261440563,-500.0,0.00013672,2,"2026-01-24T13:30:40.563",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191307,1769261440575,-500.0,0.00013672,2,"2026-01-24T13:30:40.575",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191308,1769261440587,-500.0,0.00013672,2,"2026-01-24T13:30:40.587",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191309,1769261440597,-500.0,0.00013672,2,"2026-01-24T13:30:40.597",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191310,1769261440607,-500.0,0.00013672,2,"2026-01-24T13:30:40.607",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191311,1769261440616,-250.0,0.00013672,2,"2026-01-24T13:30:40.616",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191312,1769261440625,-500.0,0.00013672,2,"2026-01-24T13:30:40.625",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191313,1769261440634,-250.0,0.00013672,2,"2026-01-24T13:30:40.634",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191314,1769261440643,-500.0,0.00013672,2,"2026-01-24T13:30:40.643",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191315,1769261440651,-301.96560903,0.00013672,2,"2026-01-24T13:30:40.651",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191316,1769261440660,-500.0,0.00013672,2,"2026-01-24T13:30:40.660",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191317,1769261440670,-500.0,0.00013672,2,"2026-01-24T13:30:40.670",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191318,1769261440679,-289.41934896,0.00013672,2,"2026-01-24T13:30:40.679",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191319,1769261440688,-854.2589148,0.00013672,2,"2026-01-24T13:30:40.688",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191320,1769261440697,-578.20924308,0.00013672,2,"2026-01-24T13:30:40.697",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191321,1769261440707,-500.0,0.00013672,2,"2026-01-24T13:30:40.707",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191322,1769261440716,-500.0,0.00013672,2,"2026-01-24T13:30:40.716",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191323,1769261440725,-500.0,0.00013672,2,"2026-01-24T13:30:40.725",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191324,1769261440734,-500.0,0.00013672,2,"2026-01-24T13:30:40.734",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191325,1769261440744,-500.0,0.00013672,2,"2026-01-24T13:30:40.744",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191326,1769261440753,-500.0,0.00013672,2,"2026-01-24T13:30:40.753",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191327,1769261440762,-500.0,0.00013672,2,"2026-01-24T13:30:40.762",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191328,1769261440772,-500.0,0.00013672,2,"2026-01-24T13:30:40.772",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191329,1769261440781,-151.0,0.00013672,2,"2026-01-24T13:30:40.781",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191330,1769261440790,-500.0,0.00013672,2,"2026-01-24T13:30:40.790",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191331,1769261440800,-151.0,0.00013672,2,"2026-01-24T13:30:40.800",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191332,1769261440810,-500.0,0.00013672,2,"2026-01-24T13:30:40.810",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191333,1769261440820,-151.0,0.00013672,2,"2026-01-24T13:30:40.820",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191334,1769261440831,-500.0,0.00013672,2,"2026-01-24T13:30:40.831",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191335,1769261440841,-151.0,0.00013672,2,"2026-01-24T13:30:40.841",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191336,1769261440851,-151.0,0.00013672,2,"2026-01-24T13:30:40.851",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191337,1769261440860,-151.0,0.00013672,2,"2026-01-24T13:30:40.860",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191338,1769261440869,-151.0,0.00013672,2,"2026-01-24T13:30:40.869",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191339,1769261440878,-151.0,0.00013672,2,"2026-01-24T13:30:40.878",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191340,1769261440887,-151.0,0.00013672,2,"2026-01-24T13:30:40.887",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191341,1769261440897,-151.0,0.00013672,2,"2026-01-24T13:30:40.897",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191342,1769261440906,-151.0,0.00013672,2,"2026-01-24T13:30:40.906",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191343,1769261440917,-1502.0,0.00013689,2,"2026-01-24T13:30:40.917",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191344,1769261440927,-500.0,0.00013698,2,"2026-01-24T13:30:40.927",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191345,1769261440937,-500.0,0.00013698,2,"2026-01-24T13:30:40.937",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191346,1769261440946,-500.0,0.00013698,2,"2026-01-24T13:30:40.946",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191347,1769261440956,-298.21786279,0.00013698,2,"2026-01-24T13:30:40.956",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191348,1769261440965,-500.0,0.00013698,2,"2026-01-24T13:30:40.965",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191349,1769261440975,-311.60217601,0.00013698,2,"2026-01-24T13:30:40.975",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191350,1769261440984,-500.0,0.00013698,2,"2026-01-24T13:30:40.984",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191351,1769261440993,-500.0,0.00013698,2,"2026-01-24T13:30:40.993",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191352,1769261441011,-500.0,0.00013698,2,"2026-01-24T13:30:41.011",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191353,1769261441020,-500.0,0.00013698,2,"2026-01-24T13:30:41.020",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191354,1769261441031,-500.0,0.00013698,2,"2026-01-24T13:30:41.031",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191355,1769261441040,-500.0,0.00013698,2,"2026-01-24T13:30:41.040",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191356,1769261441050,-500.0,0.00013698,2,"2026-01-24T13:30:41.050",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191357,1769261441061,-500.0,0.00013698,2,"2026-01-24T13:30:41.061",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191358,1769261441071,-500.0,0.00013698,2,"2026-01-24T13:30:41.071",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191359,1769261441081,-513.68541825,0.00013698,2,"2026-01-24T13:30:41.081",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191360,1769261441090,-500.0,0.00013698,2,"2026-01-24T13:30:41.090",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191361,1769261441100,-500.0,0.00013698,2,"2026-01-24T13:30:41.100",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191362,1769261441109,-500.0,0.00013698,2,"2026-01-24T13:30:41.109",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191363,1769261441118,-174.88782971,0.00013698,2,"2026-01-24T13:30:41.118",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191364,1769261441127,-171.84070592,0.00013699,3,"2026-01-24T13:30:41.127",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191365,1769261441135,-150.07696773,0.00013699,3,"2026-01-24T13:30:41.135",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191366,1769261441145,-2065.26,0.00013699,2,"2026-01-24T13:30:41.145",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191367,1769261441154,-2024.19,0.000137,2,"2026-01-24T13:30:41.154",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191368,1769261441163,-2024.19,0.000137,2,"2026-01-24T13:30:41.163",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191369,1769261441173,-360.04,0.00013704,2,"2026-01-24T13:30:41.173",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191370,1769261441183,-383.0,0.00013717,2,"2026-01-24T13:30:41.183",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191371,1769261441192,-1594.0,0.00013744,2,"2026-01-24T13:30:41.192",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191372,1769261441202,-329.06560896,0.00013808,2,"2026-01-24T13:30:41.202",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191373,1769261441212,-453.0,0.00013829,2,"2026-01-24T13:30:41.212",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191374,1769261441221,-15553.74068616,0.00013889,2,"2026-01-24T13:30:41.221",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191375,1769261441231,-3945.06,0.00013908,2,"2026-01-24T13:30:41.231",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191376,1769261441241,-157.07,0.00013973,2,"2026-01-24T13:30:41.241",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191377,1769261441251,-157.07,0.00013973,2,"2026-01-24T13:30:41.251",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191378,1769261441261,-157.07,0.00013973,2,"2026-01-24T13:30:41.261",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191379,1769261441270,-157.07,0.00013973,2,"2026-01-24T13:30:41.270",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191380,1769261441280,-157.07,0.00013973,2,"2026-01-24T13:30:41.280",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191381,1769261441291,-157.07,0.00013973,2,"2026-01-24T13:30:41.291",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191382,1769261441300,-157.07,0.00013973,2,"2026-01-24T13:30:41.300",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191383,1769261441310,-157.07,0.00013973,2,"2026-01-24T13:30:41.310",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191384,1769261441320,-157.07,0.00013973,2,"2026-01-24T13:30:41.320",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191385,1769261441329,-157.09,0.00013973,2,"2026-01-24T13:30:41.329",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191386,1769261441338,-356.0,0.00014194,2,"2026-01-24T13:30:41.338",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191387,1769261441347,-181.08010149,0.0001422,2,"2026-01-24T13:30:41.347",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191388,1769261441356,-473.51728025,0.0001422,2,"2026-01-24T13:30:41.356",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191389,1769261441365,-880.0,0.00014223,2,"2026-01-24T13:30:41.365",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191390,1769261441375,-1038.0,0.00014251,2,"2026-01-24T13:30:41.375",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191391,1769261441384,-1605.0,0.00014279,2,"2026-01-24T13:30:41.384",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191392,1769261441393,-1174.0,0.00014308,2,"2026-01-24T13:30:41.393",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191393,1769261441402,-571.0,0.00014336,2,"2026-01-24T13:30:41.402",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191394,1769261441411,-2351.0,0.00014378,2,"2026-01-24T13:30:41.411",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191395,1769261441420,-2065.26,0.00014384,2,"2026-01-24T13:30:41.420",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191396,1769261441430,-3730.39828202,0.0001439,2,"2026-01-24T13:30:41.430",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191397,1769261441439,-329.06560895,0.0001449,2,"2026-01-24T13:30:41.439",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191398,1769261441448,-6781.06,0.00014504,2,"2026-01-24T13:30:41.448",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191399,1769261441458,-9999.99,0.00014504,2,"2026-01-24T13:30:41.458",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191400,1769261441467,-5476.85,0.00014504,2,"2026-01-24T13:30:41.467",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191401,1769261441479,-150.99,0.00014504,2,"2026-01-24T13:30:41.479",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191402,1769261441491,-463.76,0.00014504,2,"2026-01-24T13:30:41.491",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191403,1769261441500,-7186.37,0.00014504,2,"2026-01-24T13:30:41.500",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191404,1769261441509,-336.01,0.00014504,2,"2026-01-24T13:30:41.509",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191405,1769261441517,-299.99,0.00014504,2,"2026-01-24T13:30:41.517",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191406,1769261441526,-2904.77,0.00014504,2,"2026-01-24T13:30:41.526",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191407,1769261441535,-3561.06,0.00014504,2,"2026-01-24T13:30:41.535",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191408,1769261441544,-9999.99,0.00014504,2,"2026-01-24T13:30:41.544",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191409,1769261441553,-2976.33,0.00014504,2,"2026-01-24T13:30:41.553",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191410,1769261441561,-3272.88,0.00014504,2,"2026-01-24T13:30:41.561",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191411,1769261441570,-157.07,0.00014521,2,"2026-01-24T13:30:41.570",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191412,1769261441579,-157.07,0.00014521,2,"2026-01-24T13:30:41.579",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191413,1769261441587,-157.07,0.00014521,2,"2026-01-24T13:30:41.587",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191414,1769261441596,-157.07,0.00014521,2,"2026-01-24T13:30:41.596",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191415,1769261441604,-157.07,0.00014521,2,"2026-01-24T13:30:41.604",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191416,1769261441613,-157.07,0.00014521,2,"2026-01-24T13:30:41.613",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191417,1769261441622,-157.07,0.00014521,2,"2026-01-24T13:30:41.622",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191418,1769261441630,-157.07,0.00014521,2,"2026-01-24T13:30:41.630",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191419,1769261441639,-157.07,0.00014521,2,"2026-01-24T13:30:41.639",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191420,1769261441648,-157.09,0.00014521,2,"2026-01-24T13:30:41.648",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191421,1769261441657,-15553.74068616,0.00014558,2,"2026-01-24T13:30:41.657",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191422,1769261441666,-233.57,0.00014723,2,"2026-01-24T13:30:41.666",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191423,1769261441675,-187.78006525,0.00014768,2,"2026-01-24T13:30:41.675",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191424,1769261441683,-150.27952116,0.00014842,2,"2026-01-24T13:30:41.683",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191425,1769261441692,-8414.31,0.00014944,2,"2026-01-24T13:30:41.692",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191426,1769261441943,-1600.0,0.00014979,2,"2026-01-24T13:30:41.943",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191427,1769261441954,-151.0,0.00014997,2,"2026-01-24T13:30:41.954",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191428,1769261441963,-6210.2490806,0.00015,2,"2026-01-24T13:30:41.963",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191429,1769261441972,-10564.84740664,0.00015,2,"2026-01-24T13:30:41.972",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191430,1769261441983,-334.5472959,0.00015041,2,"2026-01-24T13:30:41.983",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191431,1769261441993,-2065.26,0.00015068,2,"2026-01-24T13:30:41.993",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191432,1769261442004,-157.07,0.00015068,2,"2026-01-24T13:30:42.004",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191433,1769261442015,-157.07,0.00015068,2,"2026-01-24T13:30:42.015",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191434,1769261442025,-157.07,0.00015068,2,"2026-01-24T13:30:42.025",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191435,1769261442034,-157.07,0.00015068,2,"2026-01-24T13:30:42.034",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191436,1769261442045,-157.07,0.00015068,2,"2026-01-24T13:30:42.045",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191437,1769261442054,-157.07,0.00015068,2,"2026-01-24T13:30:42.054",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191438,1769261442063,-157.07,0.00015068,2,"2026-01-24T13:30:42.063",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191439,1769261442076,-157.07,0.00015068,2,"2026-01-24T13:30:42.076",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191440,1769261442086,-157.07,0.00015068,2,"2026-01-24T13:30:42.086",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191441,1769261442095,-157.09,0.00015068,2,"2026-01-24T13:30:42.095",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191442,1769261442105,-150.0,0.00015123,2,"2026-01-24T13:30:42.105",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191443,1769261442115,-151055.5315689,0.00015126,2,"2026-01-24T13:30:42.115",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191444,1769261442125,-222.33,0.00015147,2,"2026-01-24T13:30:42.125",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191445,1769261442134,-329.06560895,0.00015172,2,"2026-01-24T13:30:42.134",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191446,1769261442145,-151.0,0.00015172,2,"2026-01-24T13:30:42.145",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191447,1769261442155,-2423.1177595,0.000152,2,"2026-01-24T13:30:42.155",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191448,1769261442165,-152.0,0.00015202,3,"2026-01-24T13:30:42.165",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191449,1769261442174,-15553.74068616,0.00015226,2,"2026-01-24T13:30:42.174",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191450,1769261442183,-1722.37,0.00015263,2,"2026-01-24T13:30:42.183",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191451,1769261442192,-194.72792766,0.00015316,2,"2026-01-24T13:30:42.192",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191452,1769261442201,-508.06724516,0.000154,2,"2026-01-24T13:30:42.201",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191453,1769261442211,-1000.0,0.00015467,2,"2026-01-24T13:30:42.211",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191454,1769261442219,-2941.14,0.00015525,2,"2026-01-24T13:30:42.219",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191455,1769261442229,-2972.57,0.00015591,2,"2026-01-24T13:30:42.229",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191456,1769261442237,-166.66,0.00015623,2,"2026-01-24T13:30:42.237",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191457,1769261442246,-250.0,0.00015702,2,"2026-01-24T13:30:42.246",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191458,1769261442255,-2065.26,0.00015753,2,"2026-01-24T13:30:42.255",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191459,1769261442265,-198.9795,0.00015773,2,"2026-01-24T13:30:42.265",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191460,1769261442274,-193.38072693,0.00015807,2,"2026-01-24T13:30:42.274",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191461,1769261442283,-3292.0,0.00015816,2,"2026-01-24T13:30:42.283",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191462,1769261442292,-329.06560895,0.00015854,2,"2026-01-24T13:30:42.292",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191463,1769261442301,-201.93286099,0.00015864,2,"2026-01-24T13:30:42.301",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191464,1769261442311,-500.0,0.00015873,2,"2026-01-24T13:30:42.311",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191465,1769261442320,-500.0,0.00015873,2,"2026-01-24T13:30:42.320",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191466,1769261442329,-500.0,0.00015873,2,"2026-01-24T13:30:42.329",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191467,1769261442338,-502.29589006,0.00015873,2,"2026-01-24T13:30:42.338",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191468,1769261442347,-500.0,0.00015873,2,"2026-01-24T13:30:42.347",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191469,1769261442356,-500.0,0.00015873,2,"2026-01-24T13:30:42.356",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191470,1769261442365,-500.0,0.00015873,2,"2026-01-24T13:30:42.365",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191471,1769261442374,-500.0,0.00015873,2,"2026-01-24T13:30:42.374",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191472,1769261442383,-613.07928255,0.00015873,2,"2026-01-24T13:30:42.383",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191473,1769261442392,-500.0,0.00015873,2,"2026-01-24T13:30:42.392",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191474,1769261442401,-500.0,0.00015873,2,"2026-01-24T13:30:42.401",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191475,1769261442410,-507.95507628,0.00015873,2,"2026-01-24T13:30:42.410",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191476,1769261442419,-500.0,0.00015873,2,"2026-01-24T13:30:42.419",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191477,1769261442428,-500.0,0.00015873,2,"2026-01-24T13:30:42.428",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191478,1769261442436,-344.27510642,0.00015873,2,"2026-01-24T13:30:42.436",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191479,1769261442446,-500.0,0.00015873,2,"2026-01-24T13:30:42.446",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191480,1769261442455,-501.64063566,0.00015873,2,"2026-01-24T13:30:42.455",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191481,1769261442464,-500.0,0.00015873,2,"2026-01-24T13:30:42.464",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191482,1769261442472,-500.0,0.00015873,2,"2026-01-24T13:30:42.472",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191483,1769261442481,-15553.74068616,0.00015895,2,"2026-01-24T13:30:42.481",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191484,1769261442490,-166.66,0.00015952,2,"2026-01-24T13:30:42.490",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191485,1769261442498,-1500.0,0.00015972,2,"2026-01-24T13:30:42.498",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191486,1769261442507,-500.0,0.00015972,2,"2026-01-24T13:30:42.507",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191487,1769261442516,-200.0,0.00015984,2,"2026-01-24T13:30:42.516",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191488,1769261442525,-150.0,0.00016,2,"2026-01-24T13:30:42.525",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191489,1769261442534,-560.21,0.00016064,2,"2026-01-24T13:30:42.534",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191490,1769261442543,-152.0,0.0001609,4,"2026-01-24T13:30:42.543",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191491,1769261442551,-159.59843399,0.00016132,2,"2026-01-24T13:30:42.551",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191492,1769261442560,-143885.47625475,0.000162,5,"2026-01-24T13:30:42.560",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191493,1769261442569,-166.66,0.00016281,2,"2026-01-24T13:30:42.569",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191494,1769261442577,-360.04,0.00016327,2,"2026-01-24T13:30:42.577",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191495,1769261442586,-560.21,0.00016338,2,"2026-01-24T13:30:42.586",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191496,1769261442594,-500.0,0.00016356,2,"2026-01-24T13:30:42.594",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191497,1769261442603,-500.0,0.00016356,2,"2026-01-24T13:30:42.603",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191498,1769261442612,-857.0,0.000164,2,"2026-01-24T13:30:42.612",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191499,1769261442621,-346.92554585,0.0001641,2,"2026-01-24T13:30:42.621",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191500,1769261442630,-599.60298507,0.00016411,2,"2026-01-24T13:30:42.630",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191501,1769261442638,-209.40437684,0.00016412,2,"2026-01-24T13:30:42.638",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191502,1769261442647,-1000.0,0.00016421,2,"2026-01-24T13:30:42.647",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191503,1769261442655,-1000.0,0.00016421,2,"2026-01-24T13:30:42.655",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191504,1769261442664,-502.45143879,0.00016421,2,"2026-01-24T13:30:42.664",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191505,1769261442673,-1000.0,0.00016421,2,"2026-01-24T13:30:42.673",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191506,1769261442683,-1000.0,0.00016421,2,"2026-01-24T13:30:42.683",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191507,1769261442693,-1000.0,0.00016421,2,"2026-01-24T13:30:42.693",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191508,1769261442703,-1000.0,0.00016421,2,"2026-01-24T13:30:42.703",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191509,1769261442713,-1000.0,0.00016421,2,"2026-01-24T13:30:42.713",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191510,1769261442722,-1000.0,0.00016421,2,"2026-01-24T13:30:42.722",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191511,1769261442730,-1019.79945563,0.00016421,2,"2026-01-24T13:30:42.730",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191512,1769261442739,-1000.0,0.00016421,2,"2026-01-24T13:30:42.739",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191513,1769261442748,-1000.0,0.00016421,2,"2026-01-24T13:30:42.748",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191514,1769261442756,-1000.0,0.00016421,2,"2026-01-24T13:30:42.756",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191515,1769261442766,-157.07,0.00016438,2,"2026-01-24T13:30:42.766",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191516,1769261442775,-157.07,0.00016438,2,"2026-01-24T13:30:42.775",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191517,1769261442786,-157.07,0.00016438,2,"2026-01-24T13:30:42.786",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191518,1769261442794,-3012.0,0.00016438,2,"2026-01-24T13:30:42.794",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191519,1769261442805,-2065.26,0.00016438,2,"2026-01-24T13:30:42.805",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191520,1769261442815,-151.0,0.00016438,2,"2026-01-24T13:30:42.815",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191521,1769261442824,-329.06560895,0.00016536,2,"2026-01-24T13:30:42.824",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191522,1769261442833,-690.22277215,0.00016555,2,"2026-01-24T13:30:42.833",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191523,1769261442843,-736.48903839,0.00016555,2,"2026-01-24T13:30:42.843",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191525,1769261442853,-15553.74068616,0.00016563,2,"2026-01-24T13:30:42.853",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191527,1769261442862,-240.00873386,0.00016587,2,"2026-01-24T13:30:42.862",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191529,1769261442871,-1000.0,0.00016596,2,"2026-01-24T13:30:42.871",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191530,1769261442880,-16197.82,0.00016603,2,"2026-01-24T13:30:42.880",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191531,1769261442889,-166.66,0.0001661,2,"2026-01-24T13:30:42.889",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191532,1769261442898,-560.21,0.00016612,2,"2026-01-24T13:30:42.898",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191533,1769261442907,-1600.0,0.00016644,2,"2026-01-24T13:30:42.907",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191536,1769261442916,-151055.5315689,0.00016698,2,"2026-01-24T13:30:42.916",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191538,1769261442924,-1837.9390393,0.00016736,2,"2026-01-24T13:30:42.924",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191539,1769261442933,-200.0,0.00016792,2,"2026-01-24T13:30:42.933",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191540,1769261442942,-2423.1177595,0.00016808,2,"2026-01-24T13:30:42.942",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191541,1769261442951,-500.0,0.00016866,2,"2026-01-24T13:30:42.951",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191542,1769261442960,-500.0,0.00016866,2,"2026-01-24T13:30:42.960",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191543,1769261442969,-560.21,0.00016886,2,"2026-01-24T13:30:42.969",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191544,1769261442978,-3552.7,0.00016925,2,"2026-01-24T13:30:42.978",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191545,1769261442988,-166.66,0.00016939,2,"2026-01-24T13:30:42.988",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191546,1769261442997,-307.30204498,0.0001696,2,"2026-01-24T13:30:42.997",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191547,1769261443010,-1073.98879249,0.00016968,2,"2026-01-24T13:30:43.010",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191548,1769261443019,-1500.0,0.00016968,2,"2026-01-24T13:30:43.019",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191549,1769261443029,-1500.0,0.00016968,2,"2026-01-24T13:30:43.029",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191550,1769261443038,-1500.0,0.00016968,2,"2026-01-24T13:30:43.038",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191551,1769261443049,-1500.0,0.00016968,2,"2026-01-24T13:30:43.049",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191552,1769261443058,-1500.0,0.00016968,2,"2026-01-24T13:30:43.058",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191553,1769261443067,-348.0638206,0.00016968,2,"2026-01-24T13:30:43.067",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191554,1769261443078,-1500.0,0.00016968,2,"2026-01-24T13:30:43.078",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191555,1769261443089,-1500.0,0.00016968,2,"2026-01-24T13:30:43.089",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191556,1769261443099,-1500.0,0.00016968,2,"2026-01-24T13:30:43.099",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191557,1769261443108,-1500.0,0.00016968,2,"2026-01-24T13:30:43.108",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191558,1769261443117,-534.0,0.00016971,2,"2026-01-24T13:30:43.117",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191559,1769261443126,-152.0,0.00016979,5,"2026-01-24T13:30:43.126",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191560,1769261443135,-127931.54456478,0.00017,2,"2026-01-24T13:30:43.135",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191561,1769261443144,-3207.48934641,0.00017,2,"2026-01-24T13:30:43.144",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191562,1769261443154,-3552.7,0.00017023,2,"2026-01-24T13:30:43.154",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191563,1769261443164,-159.59843399,0.00017028,2,"2026-01-24T13:30:43.164",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191564,1769261443173,-1000.0,0.000171,2,"2026-01-24T13:30:43.173",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191565,1769261443182,-3552.7,0.0001712,2,"2026-01-24T13:30:43.182",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191566,1769261443191,-534.0,0.00017122,2,"2026-01-24T13:30:43.191",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191567,1769261443199,-200.0,0.00017128,2,"2026-01-24T13:30:43.199",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191568,1769261443209,-360.04,0.0001713,2,"2026-01-24T13:30:43.209",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191569,1769261443219,-560.21,0.0001716,2,"2026-01-24T13:30:43.219",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191570,1769261443228,-534.0,0.00017161,2,"2026-01-24T13:30:43.228",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191571,1769261443237,-534.0,0.00017172,2,"2026-01-24T13:30:43.237",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191572,1769261443247,-5888.95973662,0.000172,5,"2026-01-24T13:30:43.247",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191573,1769261443256,-3552.7,0.00017218,2,"2026-01-24T13:30:43.256",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191574,1769261443265,-329.06560895,0.00017218,2,"2026-01-24T13:30:43.265",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191575,1769261443273,-15553.74068616,0.00017232,2,"2026-01-24T13:30:43.273",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191576,1769261443282,-800.0,0.0001726,2,"2026-01-24T13:30:43.282",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191577,1769261443291,-800.0,0.0001726,2,"2026-01-24T13:30:43.291",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191578,1769261443300,-800.0,0.0001726,2,"2026-01-24T13:30:43.300",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191579,1769261443308,-800.0,0.0001726,2,"2026-01-24T13:30:43.308",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191580,1769261443318,-800.0,0.0001726,2,"2026-01-24T13:30:43.318",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191581,1769261443327,-800.0,0.0001726,2,"2026-01-24T13:30:43.327",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191582,1769261443336,-800.0,0.0001726,2,"2026-01-24T13:30:43.336",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191583,1769261443344,-800.0,0.0001726,2,"2026-01-24T13:30:43.344",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191585,1769261443353,-800.0,0.0001726,2,"2026-01-24T13:30:43.353",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191586,1769261443362,-800.0,0.0001726,2,"2026-01-24T13:30:43.362",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191587,1769261443371,-800.0,0.0001726,2,"2026-01-24T13:30:43.371",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191588,1769261443381,-800.0,0.0001726,2,"2026-01-24T13:30:43.381",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191589,1769261443390,-800.0,0.0001726,2,"2026-01-24T13:30:43.390",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191590,1769261443399,-800.0,0.0001726,2,"2026-01-24T13:30:43.399",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191592,1769261443409,-800.0,0.0001726,2,"2026-01-24T13:30:43.409",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191593,1769261443418,-800.0,0.0001726,2,"2026-01-24T13:30:43.418",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191594,1769261443428,-800.0,0.0001726,2,"2026-01-24T13:30:43.428",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191595,1769261443437,-800.0,0.0001726,2,"2026-01-24T13:30:43.437",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191596,1769261443448,-800.0,0.0001726,2,"2026-01-24T13:30:43.448",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191597,1769261443457,-800.0,0.0001726,2,"2026-01-24T13:30:43.457",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191598,1769261443466,-800.0,0.0001726,2,"2026-01-24T13:30:43.466",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191599,1769261443476,-800.0,0.0001726,2,"2026-01-24T13:30:43.476",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191600,1769261443485,-800.0,0.0001726,2,"2026-01-24T13:30:43.485",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191601,1769261443494,-800.0,0.0001726,2,"2026-01-24T13:30:43.494",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191602,1769261443505,-800.0,0.0001726,2,"2026-01-24T13:30:43.505",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191604,1769261443514,-800.0,0.0001726,2,"2026-01-24T13:30:43.514",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191605,1769261443523,-800.0,0.0001726,2,"2026-01-24T13:30:43.523",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191607,1769261443532,-800.0,0.0001726,2,"2026-01-24T13:30:43.532",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191608,1769261443541,-800.0,0.0001726,2,"2026-01-24T13:30:43.541",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191609,1769261443551,-800.0,0.0001726,2,"2026-01-24T13:30:43.551",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191610,1769261443560,-800.0,0.0001726,2,"2026-01-24T13:30:43.560",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191611,1769261443569,-800.0,0.0001726,2,"2026-01-24T13:30:43.569",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191612,1769261443578,-800.0,0.0001726,2,"2026-01-24T13:30:43.578",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191613,1769261443587,-800.0,0.0001726,2,"2026-01-24T13:30:43.587",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191614,1769261443596,-800.0,0.0001726,2,"2026-01-24T13:30:43.596",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191616,1769261443604,-800.0,0.0001726,2,"2026-01-24T13:30:43.604",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191618,1769261443613,-800.0,0.0001726,2,"2026-01-24T13:30:43.613",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191619,1769261443623,-800.0,0.0001726,2,"2026-01-24T13:30:43.623",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191620,1769261443631,-800.0,0.0001726,2,"2026-01-24T13:30:43.631",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191621,1769261443640,-800.0,0.0001726,2,"2026-01-24T13:30:43.640",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191622,1769261443650,-800.0,0.0001726,2,"2026-01-24T13:30:43.650",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191623,1769261443659,-800.0,0.0001726,2,"2026-01-24T13:30:43.659",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191624,1769261443669,-800.0,0.0001726,2,"2026-01-24T13:30:43.669",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191625,1769261443678,-800.0,0.0001726,2,"2026-01-24T13:30:43.678",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191626,1769261443687,-800.0,0.0001726,2,"2026-01-24T13:30:43.687",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191627,1769261443698,-418.0,0.0001726,2,"2026-01-24T13:30:43.698",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191628,1769261443706,-500.0,0.0001726,2,"2026-01-24T13:30:43.706",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191629,1769261443715,-617.0,0.0001726,2,"2026-01-24T13:30:43.715",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191630,1769261443725,-200.0,0.0001726,2,"2026-01-24T13:30:43.725",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191631,1769261443735,-200.0,0.0001726,2,"2026-01-24T13:30:43.735",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191632,1769261443745,-200.0,0.0001726,2,"2026-01-24T13:30:43.745",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191633,1769261443754,-200.0,0.0001726,2,"2026-01-24T13:30:43.754",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191634,1769261443764,-200.0,0.0001726,2,"2026-01-24T13:30:43.764",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191635,1769261443775,-200.0,0.0001726,2,"2026-01-24T13:30:43.775",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191636,1769261443786,-200.0,0.0001726,2,"2026-01-24T13:30:43.786",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191637,1769261443796,-200.0,0.0001726,2,"2026-01-24T13:30:43.796",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191638,1769261443808,-200.0,0.0001726,2,"2026-01-24T13:30:43.808",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191639,1769261443817,-200.0,0.0001726,2,"2026-01-24T13:30:43.817",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191640,1769261443826,-200.0,0.0001726,2,"2026-01-24T13:30:43.826",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191641,1769261443837,-200.0,0.0001726,2,"2026-01-24T13:30:43.837",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191642,1769261443846,-200.0,0.0001726,2,"2026-01-24T13:30:43.846",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191643,1769261443855,-200.0,0.0001726,2,"2026-01-24T13:30:43.855",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191644,1769261443865,-200.0,0.0001726,2,"2026-01-24T13:30:43.865",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191645,1769261443875,-200.0,0.0001726,2,"2026-01-24T13:30:43.875",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191646,1769261443884,-200.0,0.0001726,2,"2026-01-24T13:30:43.884",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191647,1769261443894,-200.0,0.0001726,2,"2026-01-24T13:30:43.894",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191648,1769261443904,-200.0,0.0001726,2,"2026-01-24T13:30:43.904",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191649,1769261443913,-200.0,0.0001726,2,"2026-01-24T13:30:43.913",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191650,1769261443923,-200.0,0.0001726,2,"2026-01-24T13:30:43.923",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191651,1769261443932,-200.0,0.0001726,2,"2026-01-24T13:30:43.932",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191652,1769261443941,-200.0,0.0001726,2,"2026-01-24T13:30:43.941",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191653,1769261443950,-200.0,0.0001726,2,"2026-01-24T13:30:43.950",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191654,1769261443960,-200.0,0.0001726,2,"2026-01-24T13:30:43.960",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191655,1769261443969,-200.0,0.0001726,2,"2026-01-24T13:30:43.969",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191656,1769261443978,-200.0,0.0001726,2,"2026-01-24T13:30:43.978",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191657,1769261443986,-200.0,0.0001726,2,"2026-01-24T13:30:43.986",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191658,1769261443995,-200.0,0.0001726,2,"2026-01-24T13:30:43.995",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191659,1769261444007,-200.0,0.0001726,2,"2026-01-24T13:30:44.007",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191660,1769261444016,-200.0,0.0001726,2,"2026-01-24T13:30:44.016",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191661,1769261444025,-200.0,0.0001726,2,"2026-01-24T13:30:44.025",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191662,1769261444034,-1000.0,0.0001726,2,"2026-01-24T13:30:44.034",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191663,1769261444044,-166.66,0.00017268,2,"2026-01-24T13:30:44.044",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191664,1769261444054,-286.88,0.00017284,2,"2026-01-24T13:30:44.054",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191665,1769261444064,-534.0,0.00017292,2,"2026-01-24T13:30:44.064",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191666,1769261444073,-3552.7,0.00017316,2,"2026-01-24T13:30:44.073",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191667,1769261444082,-200.0,0.00017329,2,"2026-01-24T13:30:44.082",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191668,1769261444094,-162.038,0.00017388,2,"2026-01-24T13:30:44.094",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191669,1769261444102,-1408.0,0.00017388,2,"2026-01-24T13:30:44.102",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191670,1769261444112,-615.979,0.00017388,2,"2026-01-24T13:30:44.112",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191671,1769261444121,-4609.0,0.00017397,2,"2026-01-24T13:30:44.121",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191672,1769261444130,-200.0,0.00017411,2,"2026-01-24T13:30:44.130",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191673,1769261444140,-3552.7,0.00017414,2,"2026-01-24T13:30:44.140",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191674,1769261444151,-1683.0,0.00017424,2,"2026-01-24T13:30:44.151",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191675,1769261444160,-560.21,0.00017434,2,"2026-01-24T13:30:44.160",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191676,1769261444170,-1683.0,0.00017462,2,"2026-01-24T13:30:44.170",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191677,1769261444179,-400.000001,0.000175,3,"2026-01-24T13:30:44.179",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191678,1769261444189,-9577.0107416,0.000175,2,"2026-01-24T13:30:44.189",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191679,1769261444199,-1189.38769854,0.000175,3,"2026-01-24T13:30:44.199",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191680,1769261444209,-4301.43742151,0.000175,2,"2026-01-24T13:30:44.209",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191681,1769261444220,-400.37170123,0.000175,2,"2026-01-24T13:30:44.220",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191682,1769261444231,-3552.7,0.00017511,2,"2026-01-24T13:30:44.231",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191683,1769261444240,-2000.0,0.00017516,2,"2026-01-24T13:30:44.240",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191684,1769261444250,-2000.0,0.00017516,2,"2026-01-24T13:30:44.250",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191685,1769261444259,-2000.0,0.00017516,2,"2026-01-24T13:30:44.259",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191686,1769261444267,-2000.0,0.00017516,2,"2026-01-24T13:30:44.267",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191687,1769261444276,-2000.0,0.00017516,2,"2026-01-24T13:30:44.276",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191688,1769261444286,-2000.0,0.00017516,2,"2026-01-24T13:30:44.286",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191689,1769261444295,-2000.0,0.00017516,2,"2026-01-24T13:30:44.295",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191690,1769261444307,-2000.0,0.00017516,2,"2026-01-24T13:30:44.307",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191691,1769261444318,-2000.0,0.00017516,2,"2026-01-24T13:30:44.318",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191692,1769261444328,-1683.0,0.00017525,2,"2026-01-24T13:30:44.328",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191693,1769261444338,-1000.0,0.00017534,2,"2026-01-24T13:30:44.338",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191694,1769261444347,-200.0,0.00017539,2,"2026-01-24T13:30:44.347",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191695,1769261444356,-997.17336156,0.00017555,2,"2026-01-24T13:30:44.356",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191696,1769261444366,-200.0,0.000176,2,"2026-01-24T13:30:44.366",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191697,1769261444376,-3552.7,0.00017609,2,"2026-01-24T13:30:44.376",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191698,1769261444385,-179.67,0.00017609,2,"2026-01-24T13:30:44.385",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191699,1769261444394,-500.0,0.00017616,2,"2026-01-24T13:30:44.394",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191700,1769261444404,-5404.10438685,0.0001764,2,"2026-01-24T13:30:44.404",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191701,1769261444415,-150.0,0.00017644,2,"2026-01-24T13:30:44.415",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191702,1769261444425,-150.0,0.00017644,2,"2026-01-24T13:30:44.425",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191703,1769261444434,-150.0,0.00017644,2,"2026-01-24T13:30:44.434",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191704,1769261444444,-150.0,0.00017644,2,"2026-01-24T13:30:44.444",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191705,1769261444453,-500.0,0.00017644,2,"2026-01-24T13:30:44.453",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191706,1769261444463,-500.0,0.00017644,2,"2026-01-24T13:30:44.463",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191707,1769261444471,-150.0,0.00017644,2,"2026-01-24T13:30:44.471",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191708,1769261444480,-500.0,0.00017644,2,"2026-01-24T13:30:44.480",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191709,1769261444489,-150.0,0.00017644,2,"2026-01-24T13:30:44.489",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191710,1769261444498,-150.0,0.00017644,2,"2026-01-24T13:30:44.498",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191711,1769261444507,-778.0,0.00017644,2,"2026-01-24T13:30:44.507",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191712,1769261444516,-150.0,0.00017644,2,"2026-01-24T13:30:44.516",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191713,1769261444526,-150.0,0.00017644,2,"2026-01-24T13:30:44.526",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191714,1769261444536,-150.0,0.00017644,2,"2026-01-24T13:30:44.536",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191715,1769261444546,-150.0,0.00017644,2,"2026-01-24T13:30:44.546",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191716,1769261444555,-150.0,0.00017644,2,"2026-01-24T13:30:44.555",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191717,1769261444565,-252.63713623,0.00017644,2,"2026-01-24T13:30:44.565",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191718,1769261444574,-150.0,0.00017644,2,"2026-01-24T13:30:44.574",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191719,1769261444583,-1683.0,0.00017654,2,"2026-01-24T13:30:44.583",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191720,1769261444592,-500.0,0.00017671,2,"2026-01-24T13:30:44.592",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191721,1769261444601,-172.8753019,0.00017677,2,"2026-01-24T13:30:44.601",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191722,1769261444610,-200.0,0.00017687,2,"2026-01-24T13:30:44.610",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191723,1769261444618,-150.0,0.00017699,2,"2026-01-24T13:30:44.618",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191724,1769261444627,-150.0,0.00017699,2,"2026-01-24T13:30:44.627",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191725,1769261444636,-500.0,0.00017699,2,"2026-01-24T13:30:44.636",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191726,1769261444645,-500.0,0.00017699,2,"2026-01-24T13:30:44.645",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191727,1769261444654,-778.0,0.00017699,2,"2026-01-24T13:30:44.654",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191728,1769261444664,-500.0,0.00017699,2,"2026-01-24T13:30:44.664",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191729,1769261444674,-1000.0,0.000177,2,"2026-01-24T13:30:44.674",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191730,1769261444683,-3552.7,0.00017707,2,"2026-01-24T13:30:44.683",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191731,1769261444694,-560.21,0.00017708,2,"2026-01-24T13:30:44.694",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191732,1769261444704,-1000.0,0.00017723,2,"2026-01-24T13:30:44.704",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191733,1769261444714,-1000.0,0.00017726,2,"2026-01-24T13:30:44.714",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191734,1769261444724,-929.63069455,0.0001773,2,"2026-01-24T13:30:44.724",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191735,1769261444734,-1000.0,0.00017752,2,"2026-01-24T13:30:44.734",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191736,1769261444745,-200.0,0.00017754,2,"2026-01-24T13:30:44.745",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191737,1769261444756,-150.0,0.00017754,2,"2026-01-24T13:30:44.756",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191738,1769261444766,-300.0,0.00017754,2,"2026-01-24T13:30:44.766",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191739,1769261444775,-150.0,0.00017754,2,"2026-01-24T13:30:44.775",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191740,1769261444783,-778.0,0.00017754,2,"2026-01-24T13:30:44.783",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191741,1769261444792,-500.0,0.00017754,2,"2026-01-24T13:30:44.792",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191742,1769261444802,-150.0,0.00017755,2,"2026-01-24T13:30:44.802",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191743,1769261444811,-1000.0,0.00017762,2,"2026-01-24T13:30:44.811",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191744,1769261444820,-867.75,0.00017764,2,"2026-01-24T13:30:44.820",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191745,1769261444829,-1000.0,0.00017768,2,"2026-01-24T13:30:44.829",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191746,1769261444839,-150.0,0.00017772,2,"2026-01-24T13:30:44.839",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191747,1769261444848,-200.0,0.00017776,2,"2026-01-24T13:30:44.848",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191748,1769261444858,-1000.0,0.00017777,2,"2026-01-24T13:30:44.858",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191749,1769261444866,-359.76179104,0.00017779,2,"2026-01-24T13:30:44.866",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191750,1769261444875,-1000.0,0.00017782,2,"2026-01-24T13:30:44.875",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191751,1769261444885,-569.59844908,0.00017785,2,"2026-01-24T13:30:44.885",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191752,1769261444894,-152.734551,0.00017802,2,"2026-01-24T13:30:44.894",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191753,1769261444903,-3552.7,0.00017805,2,"2026-01-24T13:30:44.903",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191754,1769261444913,-500.0,0.00017808,2,"2026-01-24T13:30:44.913",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191755,1769261444922,-1000.0,0.00017808,2,"2026-01-24T13:30:44.922",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191756,1769261444931,-203.21260792,0.00017808,2,"2026-01-24T13:30:44.931",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191757,1769261444940,-778.0,0.00017808,2,"2026-01-24T13:30:44.940",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191758,1769261444949,-500.0,0.00017808,2,"2026-01-24T13:30:44.949",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191759,1769261444959,-1000.0,0.00017812,2,"2026-01-24T13:30:44.959",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191760,1769261444967,-231.38369303,0.0001782,2,"2026-01-24T13:30:44.967",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191761,1769261444977,-345.80207569,0.00017822,2,"2026-01-24T13:30:44.977",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191762,1769261444987,-610.03585076,0.00017822,2,"2026-01-24T13:30:44.987",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191763,1769261444996,-912.57714888,0.00017822,2,"2026-01-24T13:30:44.996",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191764,1769261445010,-1234.7478,0.00017822,2,"2026-01-24T13:30:45.010",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191765,1769261445020,-25000.0,0.00017847,3,"2026-01-24T13:30:45.020",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191766,1769261445029,-150.0,0.00017849,2,"2026-01-24T13:30:45.029",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191767,1769261445039,-1000.0,0.0001785,2,"2026-01-24T13:30:45.039",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191768,1769261445050,-200.0,0.00017856,2,"2026-01-24T13:30:45.050",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191769,1769261445059,-25000.0,0.00017856,3,"2026-01-24T13:30:45.059",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191770,1769261445068,-500.0,0.00017863,2,"2026-01-24T13:30:45.068",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191771,1769261445079,-778.0,0.00017863,2,"2026-01-24T13:30:45.079",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191772,1769261445088,-334.98771886,0.00017863,2,"2026-01-24T13:30:45.088",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191773,1769261445096,-25000.0,0.00017865,3,"2026-01-24T13:30:45.096",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191774,1769261445105,-1000.0,0.00017866,2,"2026-01-24T13:30:45.105",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191775,1769261445114,-152.0,0.00017867,6,"2026-01-24T13:30:45.114",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191776,1769261445123,-25000.0,0.00017874,3,"2026-01-24T13:30:45.123",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191777,1769261445131,-150.0,0.00017875,2,"2026-01-24T13:30:45.131",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191778,1769261445140,-25000.0,0.00017882,3,"2026-01-24T13:30:45.140",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191779,1769261445149,-150.0,0.00017888,2,"2026-01-24T13:30:45.149",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191780,1769261445159,-254.0,0.00017889,2,"2026-01-24T13:30:45.159",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191781,1769261445168,-25000.0,0.00017891,3,"2026-01-24T13:30:45.168",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191782,1769261445177,-800.0,0.00017894,2,"2026-01-24T13:30:45.177",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191783,1769261445187,-150.0,0.00017898,2,"2026-01-24T13:30:45.187",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191784,1769261445195,-10000.0,0.000179,2,"2026-01-24T13:30:45.195",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191785,1769261445204,-25000.0,0.000179,3,"2026-01-24T13:30:45.204",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191786,1769261445214,-4840.1444,0.000179,2,"2026-01-24T13:30:45.214",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191787,1769261445225,-250.0,0.000179,2,"2026-01-24T13:30:45.225",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191788,1769261445235,-250.0,0.000179,2,"2026-01-24T13:30:45.235",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191789,1769261445246,-250.0,0.000179,2,"2026-01-24T13:30:45.246",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191790,1769261445257,-15553.74068616,0.000179,2,"2026-01-24T13:30:45.257",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191791,1769261445267,-250.0,0.000179,2,"2026-01-24T13:30:45.267",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191792,1769261445276,-250.0,0.000179,2,"2026-01-24T13:30:45.276",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191793,1769261445285,-250.0,0.000179,2,"2026-01-24T13:30:45.285",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191794,1769261445294,-250.0,0.000179,2,"2026-01-24T13:30:45.294",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191795,1769261445303,-250.0,0.000179,2,"2026-01-24T13:30:45.303",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191796,1769261445312,-250.0,0.000179,2,"2026-01-24T13:30:45.312",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191797,1769261445321,-250.0,0.000179,2,"2026-01-24T13:30:45.321",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191798,1769261445330,-250.0,0.000179,2,"2026-01-24T13:30:45.330",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191799,1769261445339,-274.311997,0.000179,2,"2026-01-24T13:30:45.339",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191800,1769261445348,-329.06560895,0.000179,2,"2026-01-24T13:30:45.348",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191801,1769261445357,-9484.70157695,0.000179,2,"2026-01-24T13:30:45.357",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191802,1769261445367,-190.80620809,0.000179,3,"2026-01-24T13:30:45.367",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191803,1769261445376,-10031.62268467,0.000179,2,"2026-01-24T13:30:45.376",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191804,1769261445385,-5583.0,0.000179,2,"2026-01-24T13:30:45.385",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191805,1769261445394,-3552.7,0.00017902,2,"2026-01-24T13:30:45.394",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191806,1769261445403,-1000.0,0.00017907,2,"2026-01-24T13:30:45.403",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191807,1769261445413,-150.0,0.00017911,2,"2026-01-24T13:30:45.413",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191808,1769261445422,-470.62193096,0.00017918,2,"2026-01-24T13:30:45.422",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191809,1769261445432,-778.0,0.00017918,2,"2026-01-24T13:30:45.432",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191810,1769261445441,-159.59843399,0.00017925,2,"2026-01-24T13:30:45.441",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191811,1769261445450,-1000.0,0.00017928,2,"2026-01-24T13:30:45.450",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191812,1769261445459,-500.0,0.00017931,2,"2026-01-24T13:30:45.459",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191813,1769261445468,-160948.945745,0.00017932,2,"2026-01-24T13:30:45.468",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191814,1769261445478,-1683.0,0.00017943,2,"2026-01-24T13:30:45.478",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191815,1769261445488,-1000.0,0.00017943,2,"2026-01-24T13:30:45.488",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191816,1769261445498,-153.7074367,0.00017948,2,"2026-01-24T13:30:45.498",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191817,1769261445509,-1000.0,0.00017949,2,"2026-01-24T13:30:45.509",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191818,1769261445519,-200.0,0.00017954,2,"2026-01-24T13:30:45.519",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191819,1769261445530,-240.03,0.00017959,2,"2026-01-24T13:30:45.530",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191820,1769261445540,-1000.0,0.0001797,2,"2026-01-24T13:30:45.540",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191821,1769261445549,-500.0,0.0001797,2,"2026-01-24T13:30:45.549",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191822,1769261445563,-1000.0,0.0001797,2,"2026-01-24T13:30:45.563",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191823,1769261445575,-500.0,0.0001797,2,"2026-01-24T13:30:45.575",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191824,1769261445585,-1000.0,0.0001797,2,"2026-01-24T13:30:45.585",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191825,1769261445595,-500.0,0.0001797,2,"2026-01-24T13:30:45.595",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191826,1769261445606,-1000.0,0.0001797,2,"2026-01-24T13:30:45.606",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191827,1769261445617,-500.0,0.0001797,2,"2026-01-24T13:30:45.617",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191828,1769261445626,-500.0,0.0001797,2,"2026-01-24T13:30:45.626",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191829,1769261445636,-1000.0,0.0001797,2,"2026-01-24T13:30:45.636",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191830,1769261445646,-500.0,0.0001797,2,"2026-01-24T13:30:45.646",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191831,1769261445656,-1000.0,0.0001797,2,"2026-01-24T13:30:45.656",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191832,1769261445666,-601.31337833,0.0001797,2,"2026-01-24T13:30:45.666",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191833,1769261445676,-1425.13914229,0.0001797,2,"2026-01-24T13:30:45.676",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191835,1769261445686,-15055.0,0.00017973,2,"2026-01-24T13:30:45.686",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191836,1769261445695,-612.98031238,0.00017973,2,"2026-01-24T13:30:45.695",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191837,1769261445705,-500.0,0.00017973,2,"2026-01-24T13:30:45.705",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191838,1769261445714,-500.0,0.00017973,2,"2026-01-24T13:30:45.714",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191839,1769261445723,-500.0,0.00017973,2,"2026-01-24T13:30:45.723",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191840,1769261445732,-500.0,0.00017973,2,"2026-01-24T13:30:45.732",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191841,1769261445742,-500.0,0.00017973,2,"2026-01-24T13:30:45.742",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191842,1769261445756,-500.0,0.00017973,2,"2026-01-24T13:30:45.756",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191843,1769261445768,-500.0,0.00017973,2,"2026-01-24T13:30:45.768",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191844,1769261446075,-500.0,0.00017973,2,"2026-01-24T13:30:46.075",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191845,1769261446085,-300.0,0.00017973,2,"2026-01-24T13:30:46.085",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191846,1769261446095,-500.0,0.00017973,2,"2026-01-24T13:30:46.095",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191847,1769261446104,-150.0,0.00017973,2,"2026-01-24T13:30:46.104",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191848,1769261446114,-500.0,0.00017973,2,"2026-01-24T13:30:46.114",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191849,1769261446123,-500.0,0.00017973,2,"2026-01-24T13:30:46.123",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191850,1769261446133,-462.87386439,0.00017973,2,"2026-01-24T13:30:46.133",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191851,1769261446142,-558.82608128,0.00017973,2,"2026-01-24T13:30:46.142",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191852,1769261446151,-336.33747242,0.00017973,2,"2026-01-24T13:30:46.151",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191853,1769261446160,-500.0,0.00017973,2,"2026-01-24T13:30:46.160",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191854,1769261446170,-500.0,0.00017973,2,"2026-01-24T13:30:46.170",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191855,1769261446180,-500.0,0.00017973,2,"2026-01-24T13:30:46.180",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191856,1769261446189,-500.0,0.00017973,2,"2026-01-24T13:30:46.189",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191857,1769261446198,-150.0,0.00017973,2,"2026-01-24T13:30:46.198",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191858,1769261446207,-500.0,0.00017973,2,"2026-01-24T13:30:46.207",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191859,1769261446217,-500.0,0.00017973,2,"2026-01-24T13:30:46.217",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191860,1769261446226,-500.0,0.00017973,2,"2026-01-24T13:30:46.226",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191861,1769261446235,-208.11665623,0.00017973,2,"2026-01-24T13:30:46.235",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191862,1769261446244,-500.0,0.00017973,2,"2026-01-24T13:30:46.244",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191863,1769261446258,-500.0,0.00017973,2,"2026-01-24T13:30:46.258",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191864,1769261446268,-500.0,0.00017973,2,"2026-01-24T13:30:46.268",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191865,1769261446277,-160.05079201,0.00017973,2,"2026-01-24T13:30:46.277",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191866,1769261446287,-160.03828545,0.00017973,2,"2026-01-24T13:30:46.287",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191867,1769261446296,-500.0,0.00017973,2,"2026-01-24T13:30:46.296",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191868,1769261446305,-500.0,0.00017973,2,"2026-01-24T13:30:46.305",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191869,1769261446315,-500.0,0.00017973,2,"2026-01-24T13:30:46.315",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191870,1769261446324,-158.06916035,0.00017973,2,"2026-01-24T13:30:46.324",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191871,1769261446333,-500.0,0.00017973,2,"2026-01-24T13:30:46.333",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191872,1769261446343,-160.04899722,0.00017973,2,"2026-01-24T13:30:46.343",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191874,1769261446352,-335.93123339,0.00017973,2,"2026-01-24T13:30:46.352",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191875,1769261446361,-500.0,0.00017973,2,"2026-01-24T13:30:46.361",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191876,1769261446370,-160.30101054,0.00017973,2,"2026-01-24T13:30:46.370",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191877,1769261446379,-500.0,0.00017973,2,"2026-01-24T13:30:46.379",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191878,1769261446389,-161.29695591,0.00017973,2,"2026-01-24T13:30:46.389",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191879,1769261446399,-160.05160425,0.00017973,2,"2026-01-24T13:30:46.399",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191880,1769261446410,-157.31967869,0.00017973,2,"2026-01-24T13:30:46.410",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191881,1769261446419,-500.0,0.00017973,2,"2026-01-24T13:30:46.419",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191882,1769261446430,-500.0,0.00017973,2,"2026-01-24T13:30:46.430",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191883,1769261446439,-500.0,0.00017973,2,"2026-01-24T13:30:46.439",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191884,1769261446451,-500.0,0.00017973,2,"2026-01-24T13:30:46.451",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191885,1769261446460,-500.0,0.00017973,2,"2026-01-24T13:30:46.460",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191886,1769261446470,-160.04994992,0.00017973,2,"2026-01-24T13:30:46.470",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191887,1769261446481,-160.95253726,0.00017973,2,"2026-01-24T13:30:46.481",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191888,1769261446492,-159.93585942,0.00017973,2,"2026-01-24T13:30:46.492",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191889,1769261446501,-160.03318119,0.00017973,2,"2026-01-24T13:30:46.501",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191890,1769261446511,-160.05036115,0.00017973,2,"2026-01-24T13:30:46.511",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191891,1769261446520,-166.43972344,0.00017973,2,"2026-01-24T13:30:46.520",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191892,1769261446529,-500.0,0.00017973,2,"2026-01-24T13:30:46.529",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191893,1769261446538,-500.0,0.00017973,2,"2026-01-24T13:30:46.538",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191894,1769261446547,-500.0,0.00017973,2,"2026-01-24T13:30:46.547",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191895,1769261446557,-508.83270828,0.00017973,2,"2026-01-24T13:30:46.557",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191896,1769261446566,-548.15607658,0.00017973,2,"2026-01-24T13:30:46.566",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191897,1769261446576,-161.24700646,0.00017973,2,"2026-01-24T13:30:46.576",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191898,1769261446586,-284.08136107,0.00017973,2,"2026-01-24T13:30:46.586",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191899,1769261446596,-164.56853003,0.00017973,2,"2026-01-24T13:30:46.596",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191900,1769261446606,-308.89625283,0.00017973,2,"2026-01-24T13:30:46.606",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191901,1769261446617,-500.0,0.00017973,2,"2026-01-24T13:30:46.617",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191902,1769261446626,-500.0,0.00017973,2,"2026-01-24T13:30:46.626",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191903,1769261446635,-169.51216753,0.00017973,2,"2026-01-24T13:30:46.635",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191904,1769261446644,-500.0,0.00017973,2,"2026-01-24T13:30:46.644",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191905,1769261446654,-500.0,0.00017973,2,"2026-01-24T13:30:46.654",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191906,1769261446663,-500.0,0.00017973,2,"2026-01-24T13:30:46.663",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191907,1769261446672,-557.48260843,0.00017973,2,"2026-01-24T13:30:46.672",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191908,1769261446681,-165.72236604,0.00017973,2,"2026-01-24T13:30:46.681",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191909,1769261446690,-500.0,0.00017973,2,"2026-01-24T13:30:46.690",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191910,1769261446700,-500.0,0.00017973,2,"2026-01-24T13:30:46.700",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191911,1769261446709,-500.0,0.00017973,2,"2026-01-24T13:30:46.709",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191912,1769261446719,-500.0,0.00017973,2,"2026-01-24T13:30:46.719",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191913,1769261446729,-161.20666181,0.00017973,2,"2026-01-24T13:30:46.729",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191914,1769261446739,-500.0,0.00017973,2,"2026-01-24T13:30:46.739",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191915,1769261446748,-333.14308792,0.00017973,2,"2026-01-24T13:30:46.748",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191916,1769261446757,-500.0,0.00017973,2,"2026-01-24T13:30:46.757",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191917,1769261446766,-500.0,0.00017973,2,"2026-01-24T13:30:46.766",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191918,1769261446776,-500.0,0.00017973,2,"2026-01-24T13:30:46.776",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191919,1769261446785,-180.05440168,0.00017973,2,"2026-01-24T13:30:46.785",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191920,1769261446794,-160.05242782,0.00017973,2,"2026-01-24T13:30:46.794",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191921,1769261446803,-160.0507877,0.00017973,2,"2026-01-24T13:30:46.803",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191922,1769261446813,-512.1744801,0.00017973,2,"2026-01-24T13:30:46.813",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191923,1769261446823,-500.0,0.00017973,2,"2026-01-24T13:30:46.823",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191924,1769261446832,-500.0,0.00017973,2,"2026-01-24T13:30:46.832",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191925,1769261446842,-162.47485834,0.00017973,2,"2026-01-24T13:30:46.842",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191926,1769261446851,-500.0,0.00017973,2,"2026-01-24T13:30:46.851",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191927,1769261446862,-167.78129088,0.00017973,2,"2026-01-24T13:30:46.862",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191928,1769261446871,-500.0,0.00017973,2,"2026-01-24T13:30:46.871",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191929,1769261446881,-500.0,0.00017973,2,"2026-01-24T13:30:46.881",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191930,1769261446890,-500.0,0.00017973,2,"2026-01-24T13:30:46.890",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191931,1769261446899,-161.91357387,0.00017973,2,"2026-01-24T13:30:46.899",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191932,1769261446908,-161.03754612,0.00017973,2,"2026-01-24T13:30:46.908",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191933,1769261446918,-485.5720463,0.00017973,2,"2026-01-24T13:30:46.918",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191934,1769261446928,-208.57012707,0.00017973,2,"2026-01-24T13:30:46.928",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191935,1769261446938,-511.74783648,0.00017973,2,"2026-01-24T13:30:46.938",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191936,1769261446948,-500.0,0.00017973,2,"2026-01-24T13:30:46.948",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191937,1769261446959,-500.0,0.00017973,2,"2026-01-24T13:30:46.959",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191938,1769261446969,-500.0,0.00017973,2,"2026-01-24T13:30:46.969",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191939,1769261446978,-500.0,0.00017973,2,"2026-01-24T13:30:46.978",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191940,1769261446988,-778.0,0.00017973,2,"2026-01-24T13:30:46.988",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191941,1769261446998,-410.92119628,0.00017973,2,"2026-01-24T13:30:46.998",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191942,1769261447013,-500.0,0.00017973,2,"2026-01-24T13:30:47.013",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191943,1769261447023,-150.0,0.00017973,2,"2026-01-24T13:30:47.023",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191944,1769261447033,-1000.0,0.00017977,2,"2026-01-24T13:30:47.033",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191945,1769261447043,-500.0,0.00017982,2,"2026-01-24T13:30:47.043",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191946,1769261447053,-150.0,0.00017984,2,"2026-01-24T13:30:47.053",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191947,1769261447063,-240.03,0.00017985,2,"2026-01-24T13:30:47.063",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191948,1769261447073,-1000.0,0.00017988,2,"2026-01-24T13:30:47.073",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191949,1769261447085,-1123.82271307,0.0001799,3,"2026-01-24T13:30:47.085",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191950,1769261447094,-150.0,0.0001799,2,"2026-01-24T13:30:47.094",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191951,1769261447103,-857.10560289,0.0001799,2,"2026-01-24T13:30:47.103",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191952,1769261447113,-857.10560289,0.0001799,2,"2026-01-24T13:30:47.113",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191953,1769261447122,-5800.0,0.00017992,2,"2026-01-24T13:30:47.122",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191954,1769261447131,-1000.0,0.00017993,2,"2026-01-24T13:30:47.131",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191955,1769261447141,-220.12,0.00017996,2,"2026-01-24T13:30:47.141",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191956,1769261447150,-151.0,0.00017997,2,"2026-01-24T13:30:47.150",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191957,1769261447159,-151.0,0.00017997,2,"2026-01-24T13:30:47.159",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191958,1769261447169,-249.48172896,0.00017999,2,"2026-01-24T13:30:47.169",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191959,1769261447179,-1008.959,0.00017999,2,"2026-01-24T13:30:47.179",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191960,1769261447189,-300.0,0.00017999,2,"2026-01-24T13:30:47.189",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191961,1769261447199,-300.0,0.00017999,2,"2026-01-24T13:30:47.199",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191962,1769261447209,-300.0,0.00017999,2,"2026-01-24T13:30:47.209",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191963,1769261447221,-300.0,0.00017999,2,"2026-01-24T13:30:47.221",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191964,1769261447230,-500.0,0.00017999,2,"2026-01-24T13:30:47.230",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191965,1769261447239,-500.0,0.00017999,2,"2026-01-24T13:30:47.239",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191966,1769261447249,-500.0,0.00017999,2,"2026-01-24T13:30:47.249",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191967,1769261447259,-500.0,0.00017999,2,"2026-01-24T13:30:47.259",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191968,1769261447268,-500.0,0.00017999,2,"2026-01-24T13:30:47.268",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191969,1769261447277,-300.0,0.00017999,2,"2026-01-24T13:30:47.277",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191970,1769261447287,-500.0,0.00017999,2,"2026-01-24T13:30:47.287",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191971,1769261447296,-500.0,0.00017999,2,"2026-01-24T13:30:47.296",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191972,1769261447305,-500.0,0.00017999,2,"2026-01-24T13:30:47.305",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191973,1769261447315,-636.91,0.00017999,2,"2026-01-24T13:30:47.315",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191974,1769261447324,-300.0,0.00017999,2,"2026-01-24T13:30:47.324",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191975,1769261447334,-300.0,0.00017999,2,"2026-01-24T13:30:47.334",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191976,1769261447343,-13686.32468372,0.00017999,2,"2026-01-24T13:30:47.343",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191977,1769261447353,-300.0,0.00017999,2,"2026-01-24T13:30:47.353",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191978,1769261447362,-150.64229158,0.00017999,2,"2026-01-24T13:30:47.362",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191979,1769261447371,-5228421.81041676,0.00018,2,"2026-01-24T13:30:47.371",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191980,1769261448043,-659.53743416,0.00018,2,"2026-01-24T13:30:48.043",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191981,1769261448055,-1503.77332105,0.00018,2,"2026-01-24T13:30:48.055",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191982,1769261448065,-623.85962557,0.00018,2,"2026-01-24T13:30:48.065",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191983,1769261448078,-4153.66860631,0.00018,2,"2026-01-24T13:30:48.078",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191984,1769261448089,-2786.1885218,0.00018,2,"2026-01-24T13:30:48.089",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191985,1769261448681,-1.7e-07,0.00018,2,"2026-01-24T13:30:48.681",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191986,1769261448697,-551.75042112,0.00018,2,"2026-01-24T13:30:48.697",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191987,1769261448708,-2584.14950502,0.00018,2,"2026-01-24T13:30:48.708",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191988,1769261449002,-2500.0,0.00011884,2,"2026-01-24T13:30:49.002",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191989,1769261449016,-151.0,0.00013698,2,"2026-01-24T13:30:49.016",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191990,1769261449027,-385.16460526,0.00013698,2,"2026-01-24T13:30:49.027",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191991,1769261449038,-197885.67901965,0.00018,2,"2026-01-24T13:30:49.038",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191992,1769261449064,-1243.86456691,0.00018,2,"2026-01-24T13:30:49.064",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191993,1769261449075,-773.11986588,0.00018,2,"2026-01-24T13:30:49.075",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191994,1769261449091,-925.38770862,0.00018,2,"2026-01-24T13:30:49.091",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191995,1769261449103,-7014.57887246,0.00018,2,"2026-01-24T13:30:49.103",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191996,1769261449115,-259.084,0.00018,2,"2026-01-24T13:30:49.115",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191997,1769261449462,-151.0,0.00015224,2,"2026-01-24T13:30:49.462",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191998,1769261449473,-150.27952116,0.00016371,2,"2026-01-24T13:30:49.473",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403191999,1769261449485,-2074.6424253,0.00017388,2,"2026-01-24T13:30:49.485",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192000,1769261449548,-250.0,0.00017388,2,"2026-01-24T13:30:49.548",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192002,1769261457058,439.97797481,0.00011883,2,"2026-01-24T13:30:57.058",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192004,1769261482689,254.51503636,0.00011883,2,"2026-01-24T13:31:22.689",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192011,1769261583122,-500.0,0.00011884,2,"2026-01-24T13:33:03.122",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192012,1769261583154,-6205.0,0.00011884,2,"2026-01-24T13:33:03.154",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192016,1769261600426,186.0,0.00011883,2,"2026-01-24T13:33:20.426",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192017,1769261601672,362.82745233,0.00011784,2,"2026-01-24T13:33:21.672",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192020,1769261641402,722.32115014,0.00011784,2,"2026-01-24T13:34:01.402",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192022,1769261641981,-1031.81603837,0.00011884,2,"2026-01-24T13:34:01.981",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192023,1769261645363,-164.47203084,0.00011884,2,"2026-01-24T13:34:05.363",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192024,1769261646950,-250.76580485,0.00011884,2,"2026-01-24T13:34:06.950",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192025,1769261648414,-200.0,0.00011884,2,"2026-01-24T13:34:08.414",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192026,1769261649832,-275.65429742,0.00011884,2,"2026-01-24T13:34:09.832",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192027,1769261653337,-189.91285581,0.00011884,2,"2026-01-24T13:34:13.337",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192028,1769261655026,-155.03186656,0.00011884,2,"2026-01-24T13:34:15.026",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192029,1769261658850,-255.19206791,0.00011884,2,"2026-01-24T13:34:18.850",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192030,1769261661333,-175.38621614,0.00011884,2,"2026-01-24T13:34:21.333",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192031,1769261663958,-180.10092261,0.00011884,2,"2026-01-24T13:34:23.958",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192032,1769261667273,-162.96462613,0.00011884,2,"2026-01-24T13:34:27.273",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192033,1769261669425,-162.06320131,0.00011884,2,"2026-01-24T13:34:29.425",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192034,1769261670983,150.27952116,0.00011784,2,"2026-01-24T13:34:30.983",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192035,1769261671265,-325.69714419,0.00011884,2,"2026-01-24T13:34:31.265",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192036,1769261673410,-732.12055295,0.00011884,2,"2026-01-24T13:34:33.410",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192037,1769261676077,-454.1716,0.00011884,2,"2026-01-24T13:34:36.077",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192039,1769261678700,-359.86452808,0.00011884,2,"2026-01-24T13:34:38.700",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192040,1769261680014,1112.9359711,0.00011883,2,"2026-01-24T13:34:40.014",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192041,1769261680148,-221.84434696,0.00011884,2,"2026-01-24T13:34:40.148",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192043,1769261681575,-300.0,0.00011884,2,"2026-01-24T13:34:41.575",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192044,1769261683629,-697.56558262,0.00011884,2,"2026-01-24T13:34:43.629",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192045,1769261686730,-166.66,0.00011884,2,"2026-01-24T13:34:46.730",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192046,1769261688392,-258.69331905,0.00011884,2,"2026-01-24T13:34:48.392",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192047,1769261691155,-367.40314113,0.00011884,2,"2026-01-24T13:34:51.155",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192048,1769261700304,-218.34596674,0.00011884,2,"2026-01-24T13:35:00.304",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192049,1769261701384,300.0,0.00011883,2,"2026-01-24T13:35:01.384",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192050,1769261701488,1200.0,0.00011883,2,"2026-01-24T13:35:01.488",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192051,1769261701945,-273.0,0.00011884,2,"2026-01-24T13:35:01.945",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192052,1769261703422,-203.76731991,0.00011884,2,"2026-01-24T13:35:03.422",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192053,1769261707082,-169.65782382,0.00011884,2,"2026-01-24T13:35:07.082",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192054,1769261709765,-321.55787541,0.00011884,2,"2026-01-24T13:35:09.765",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192055,1769261712711,-161.37818768,0.00011884,2,"2026-01-24T13:35:12.711",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192056,1769261720598,-155.26686864,0.00011884,2,"2026-01-24T13:35:20.598",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192057,1769261723259,-177.2800995,0.00011884,2,"2026-01-24T13:35:23.259",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192058,1769261725531,-314.91192107,0.00011884,2,"2026-01-24T13:35:25.531",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192059,1769261727618,-184.0,0.00011884,2,"2026-01-24T13:35:27.618",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192060,1769261731915,-222.33007091,0.00011884,2,"2026-01-24T13:35:31.915",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192061,1769261734946,-300.0,0.00011884,2,"2026-01-24T13:35:34.946",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192062,1769261737158,-159.47121487,0.00011884,2,"2026-01-24T13:35:37.158",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192063,1769261739666,-272.39166125,0.00011884,2,"2026-01-24T13:35:39.666",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192064,1769261741386,-423.79,0.00011884,2,"2026-01-24T13:35:41.386",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192065,1769261742917,-183.95516542,0.00011884,2,"2026-01-24T13:35:42.917",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192066,1769261744410,-244.04452484,0.00011884,2,"2026-01-24T13:35:44.410",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192068,1769261745249,241.88496822,0.00011784,2,"2026-01-24T13:35:45.249",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192073,1769261746479,-235.68056376,0.00011884,2,"2026-01-24T13:35:46.479",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192080,1769261748281,-182.59685887,0.00011884,2,"2026-01-24T13:35:48.281",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192081,1769261749979,-382.16196347,0.00011884,2,"2026-01-24T13:35:49.979",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192082,1769261752599,-210.28923888,0.00011884,2,"2026-01-24T13:35:52.599",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192083,1769261754132,-240.68893856,0.00011884,2,"2026-01-24T13:35:54.132",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192084,1769261757000,-304.44849242,0.00011884,2,"2026-01-24T13:35:57.000",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192086,1769261791450,-165.57403326,0.00011884,2,"2026-01-24T13:36:31.450",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192087,1769261793037,-248.34761799,0.00011884,2,"2026-01-24T13:36:33.037",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192089,1769261796265,-228.42331248,0.00011884,2,"2026-01-24T13:36:36.265",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192091,1769261799354,-153.49718514,0.00011884,2,"2026-01-24T13:36:39.354",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192092,1769261800887,-190.48406699,0.00011884,2,"2026-01-24T13:36:40.887",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192093,1769261803948,2480.5691386,0.00011784,2,"2026-01-24T13:36:43.948",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192094,1769261803971,6031.18165137,0.00011784,2,"2026-01-24T13:36:43.971",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192095,1769261804569,-649.34143886,0.00011884,2,"2026-01-24T13:36:44.569",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192096,1769261806482,-240.49128124,0.00011884,2,"2026-01-24T13:36:46.482",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192097,1769261808673,-295.06693158,0.00011884,2,"2026-01-24T13:36:48.673",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192098,1769261810745,-1058.21312216,0.00011884,2,"2026-01-24T13:36:50.745",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192099,1769261813515,-182.4341895,0.00011884,2,"2026-01-24T13:36:53.515",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192100,1769261815575,-225.52778323,0.00011884,2,"2026-01-24T13:36:55.575",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192101,1769261817096,-274.0,0.00011884,2,"2026-01-24T13:36:57.096",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192102,1769261818506,-280.7290306,0.00011884,2,"2026-01-24T13:36:58.506",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192103,1769261821281,300.0,0.00011883,2,"2026-01-24T13:37:01.281",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192104,1769261826001,-412.72971108,0.00011884,2,"2026-01-24T13:37:06.001",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192105,1769261828019,-639.41946431,0.00011884,2,"2026-01-24T13:37:08.019",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192106,1769261830569,-738.30969581,0.00011884,2,"2026-01-24T13:37:10.569",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192107,1769261832025,-287.61923921,0.00011884,2,"2026-01-24T13:37:12.025",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192108,1769261833501,-157.51314436,0.00011884,2,"2026-01-24T13:37:13.501",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192109,1769261834979,-170.30130963,0.00011884,2,"2026-01-24T13:37:14.979",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192110,1769261835019,3668.82834863,0.00011784,2,"2026-01-24T13:37:15.019",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192111,1769261835044,10000.01,0.00011784,2,"2026-01-24T13:37:15.044",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192112,1769261835068,1798.33771179,0.00011784,2,"2026-01-24T13:37:15.068",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192113,1769261835786,500.0,0.000176,30,"2026-01-24T13:37:15.786",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192114,1769261835911,500.0,0.000176,30,"2026-01-24T13:37:15.911",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192115,1769261837012,-288.38501587,0.00011884,2,"2026-01-24T13:37:17.012",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192116,1769261839650,500.0,0.000176,30,"2026-01-24T13:37:19.650",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192117,1769261839689,-219.58282256,0.00011884,2,"2026-01-24T13:37:19.689",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192118,1769261841090,-254.30682026,0.00011884,2,"2026-01-24T13:37:21.090",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192119,1769261841649,500.0,0.000176,30,"2026-01-24T13:37:21.649",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192120,1769261843194,-300.0,0.00011884,2,"2026-01-24T13:37:23.194",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192121,1769261844617,-260.66825846,0.00011884,2,"2026-01-24T13:37:24.617",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192122,1769261847274,-172.53820591,0.00011884,2,"2026-01-24T13:37:27.274",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192124,1769261850930,500.0,0.000176,30,"2026-01-24T13:37:30.930",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192125,1769261850998,-253.8859156,0.00011884,2,"2026-01-24T13:37:30.998",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192126,1769261854963,-193.27711953,0.00011884,2,"2026-01-24T13:37:34.963",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192127,1769261857117,-177.21446126,0.00011884,2,"2026-01-24T13:37:37.117",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192128,1769261860172,-300.0,0.00011884,2,"2026-01-24T13:37:40.172",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192129,1769261861924,-192.0,0.00011884,2,"2026-01-24T13:37:41.924",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192130,1769261863927,-233.32957957,0.00011884,2,"2026-01-24T13:37:43.927",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192131,1769261865850,-196.31686961,0.00011884,2,"2026-01-24T13:37:45.850",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192132,1769261882800,300.0,0.00011883,2,"2026-01-24T13:38:02.800",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192133,1769261882898,-226.62935403,0.00011884,2,"2026-01-24T13:38:02.898",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192135,1769261884635,-269.12598303,0.00011884,2,"2026-01-24T13:38:04.635",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192138,1769261885335,300.0,0.00011883,2,"2026-01-24T13:38:05.335",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192139,1769261887780,-191.15444854,0.00011884,2,"2026-01-24T13:38:07.780",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192140,1769261889374,161.25664548,0.00011784,2,"2026-01-24T13:38:09.374",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192141,1769261889874,-203.84201728,0.00011884,2,"2026-01-24T13:38:09.874",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192142,1769261893763,-166.66,0.00011884,2,"2026-01-24T13:38:13.763",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192143,1769261897359,-394.2525394,0.00011884,2,"2026-01-24T13:38:17.359",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192144,1769261899277,197.36224355,0.00011784,2,"2026-01-24T13:38:19.277",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192145,1769261900842,-435.52271657,0.00011884,2,"2026-01-24T13:38:20.842",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192146,1769261902388,-192.72668879,0.00011884,2,"2026-01-24T13:38:22.388",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192147,1769261904482,-409.304125,0.00011884,2,"2026-01-24T13:38:24.482",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192148,1769261907226,-244.80789902,0.00011884,2,"2026-01-24T13:38:27.226",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192149,1769261908986,-191.61455368,0.00011884,2,"2026-01-24T13:38:28.986",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192150,1769261910856,-299.76204081,0.00011884,2,"2026-01-24T13:38:30.856",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192153,1769261912237,-249.0,0.00011884,2,"2026-01-24T13:38:32.237",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192154,1769261913701,-226.46511723,0.00011884,2,"2026-01-24T13:38:33.701",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192156,1769261917153,-187.64021808,0.00011884,2,"2026-01-24T13:38:37.153",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192157,1769261918611,-172.95805524,0.00011884,2,"2026-01-24T13:38:38.611",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192162,1769261944314,300.0,0.00011883,2,"2026-01-24T13:39:04.314",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192163,1769261947355,191.0,0.00011765,2,"2026-01-24T13:39:07.355",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192164,1769261948942,300.0,0.00011781,2,"2026-01-24T13:39:08.942",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192165,1769261949235,300.0,0.00011836,2,"2026-01-24T13:39:09.235",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192166,1769261958546,447.42810367,0.00011883,2,"2026-01-24T13:39:18.546",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192180,1769262001566,1200.0,0.00011883,2,"2026-01-24T13:40:01.566",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192181,1769262001618,300.0,0.00011883,2,"2026-01-24T13:40:01.618",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192212,1769262033276,161.25664548,0.00011784,2,"2026-01-24T13:40:33.276",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192262,1769262092564,2727.092,0.00011646,2,"2026-01-24T13:41:32.564",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192263,1769262092691,204.388,0.00011646,2,"2026-01-24T13:41:32.691",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192269,1769262121305,300.0,0.00011883,2,"2026-01-24T13:42:01.305",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192272,1769262133824,304.42728818,0.00011784,2,"2026-01-24T13:42:13.824",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192276,1769262164042,161.25664548,0.00011784,2,"2026-01-24T13:42:44.042",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192282,1769262221302,346.20471637,0.00011784,2,"2026-01-24T13:43:41.302",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192283,1769262221327,10000.01,0.00011784,2,"2026-01-24T13:43:41.327",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192284,1769262221352,4166.93914482,0.00011784,2,"2026-01-24T13:43:41.352",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192285,1769262227249,5833.07085518,0.00011784,2,"2026-01-24T13:43:47.249",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192286,1769262227274,1889.47497996,0.00011784,2,"2026-01-24T13:43:47.274",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192292,1769262277640,10000.01,0.00011233,2,"2026-01-24T13:44:37.640",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192293,1769262277663,3009.29,0.00011233,2,"2026-01-24T13:44:37.663",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192294,1769262278298,-178.75890676,0.00011884,2,"2026-01-24T13:44:38.298",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192295,1769262279896,-178.71893,0.00011884,2,"2026-01-24T13:44:39.896",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192296,1769262282753,-240.25067479,0.00011884,2,"2026-01-24T13:44:42.753",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192297,1769262284738,-307.27331121,0.00011884,2,"2026-01-24T13:44:44.738",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192300,1769262301262,1200.0,0.00011883,2,"2026-01-24T13:45:01.262",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192304,1769262304039,313.19967256,0.00011883,2,"2026-01-24T13:45:04.039",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192321,1769262324667,904.982643,0.00011824,2,"2026-01-24T13:45:24.667",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192355,1769262362117,300.0,0.00011883,2,"2026-01-24T13:46:02.117",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192357,1769262363561,1544.94869218,0.00011843,2,"2026-01-24T13:46:03.561",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192364,1769262458145,266.37387721,0.00011784,2,"2026-01-24T13:47:38.145",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192366,1769262477280,253.98,0.00011863,2,"2026-01-24T13:47:57.280",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192370,1769262502339,457.0927966,0.00011784,2,"2026-01-24T13:48:22.339",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192371,1769262505881,183.91,0.00011863,2,"2026-01-24T13:48:25.881",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192392,1769262538355,1852.42,0.00011839,2,"2026-01-24T13:48:58.355",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192395,1769262562667,2723.10231845,0.0001183,2,"2026-01-24T13:49:22.667",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192396,1769262562690,1696.35941595,0.0001183,2,"2026-01-24T13:49:22.690",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192397,1769262566009,427.12,0.00011793,2,"2026-01-24T13:49:26.009",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192399,1769262574688,7876.53058405,0.00011784,2,"2026-01-24T13:49:34.688",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192400,1769262574717,10000.01,0.00011784,2,"2026-01-24T13:49:34.717",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192401,1769262574746,10000.01,0.00011784,2,"2026-01-24T13:49:34.746",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192402,1769262574773,10000.01,0.00011784,2,"2026-01-24T13:49:34.773",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192404,1769262602102,1200.0,0.00011783,2,"2026-01-24T13:50:02.102",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192491,1769262632123,-1671.51544629,0.00011784,2,"2026-01-24T13:50:32.123",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192492,1769262632134,-422.81516774,0.00011784,2,"2026-01-24T13:50:32.134",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192493,1769262632150,-3159.33507127,0.00011784,2,"2026-01-24T13:50:32.150",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192494,1769262632162,-610.53759736,0.00011784,2,"2026-01-24T13:50:32.162",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192495,1769262632173,-2518.52160099,0.00011784,2,"2026-01-24T13:50:32.173",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192496,1769262632184,-1827.19977447,0.00011784,2,"2026-01-24T13:50:32.184",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192497,1769262632212,-797.59445327,0.00011784,2,"2026-01-24T13:50:32.212",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192498,1769262632225,-1182.23847243,0.00011784,2,"2026-01-24T13:50:32.225",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192499,1769262632236,-7396.74035515,0.00011784,2,"2026-01-24T13:50:32.236",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192500,1769262632248,-377.31590528,0.00011784,2,"2026-01-24T13:50:32.248",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192501,1769262632259,-3268.61254982,0.00011784,2,"2026-01-24T13:50:32.259",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192502,1769262632275,-938891.01302188,0.00011784,2,"2026-01-24T13:50:32.275",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192504,1769262632285,-33442.75,0.00011784,2,"2026-01-24T13:50:32.285",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192506,1769262632294,-257.44969379,0.00011784,2,"2026-01-24T13:50:32.294",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192507,1769262632303,-246.0,0.00011784,2,"2026-01-24T13:50:32.303",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192508,1769262632312,-13061.83847508,0.00011784,2,"2026-01-24T13:50:32.312",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192509,1769262632322,-1000.0,0.00011884,2,"2026-01-24T13:50:32.322",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192510,1769262632331,-157.99542452,0.00011884,2,"2026-01-24T13:50:32.331",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192512,1769262632340,-186862.429039,0.00011884,2,"2026-01-24T13:50:32.340",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192513,1769262632349,-2423.1177595,0.00011884,2,"2026-01-24T13:50:32.349",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192514,1769262632358,-300.0,0.0001189,2,"2026-01-24T13:50:32.358",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192515,1769262632368,-300.0,0.00011945,2,"2026-01-24T13:50:32.368",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192516,1769262632377,-500.0,0.00011985,2,"2026-01-24T13:50:32.377",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192517,1769262632386,-150.0,0.0001199,2,"2026-01-24T13:50:32.386",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192518,1769262632395,-300.0,0.00012,2,"2026-01-24T13:50:32.395",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192519,1769262632405,-857.10560289,0.00012054,2,"2026-01-24T13:50:32.405",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192520,1769262632414,-21998.6,0.00012055,2,"2026-01-24T13:50:32.414",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192521,1769262632423,-15389.11,0.00012064,2,"2026-01-24T13:50:32.423",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192522,1769262632432,-8492.46,0.00012064,2,"2026-01-24T13:50:32.432",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192523,1769262632442,-150.0,0.00012089,2,"2026-01-24T13:50:32.442",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192524,1769262632451,-427.12,0.00012448,2,"2026-01-24T13:50:32.451",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192525,1769262632460,-13061.83847507,0.00012464,2,"2026-01-24T13:50:32.460",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192526,1769262632469,-866.27,0.00012492,2,"2026-01-24T13:50:32.469",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192527,1769262632478,-1384.0,0.00012504,2,"2026-01-24T13:50:32.478",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192528,1769262632487,-1117.0,0.00012529,2,"2026-01-24T13:50:32.487",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192529,1769262632496,-571.0,0.00012554,2,"2026-01-24T13:50:32.496",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192530,1769262632507,-166.66,0.00012561,2,"2026-01-24T13:50:32.507",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192531,1769262632517,-1382.0,0.00012579,2,"2026-01-24T13:50:32.517",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192532,1769262632526,-1349.0,0.00012604,2,"2026-01-24T13:50:32.526",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192533,1769262632535,-1515.0,0.00012615,2,"2026-01-24T13:50:32.535",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192534,1769262632544,-1081.0,0.0001264,2,"2026-01-24T13:50:32.544",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192535,1769262632554,-266.37387715,0.00012658,2,"2026-01-24T13:50:32.554",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192536,1769262632563,-1189.0,0.00012666,2,"2026-01-24T13:50:32.563",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192537,1769262632572,-201.0,0.00012679,2,"2026-01-24T13:50:32.572",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192538,1769262632581,-169.80266651,0.00012792,2,"2026-01-24T13:50:32.581",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192539,1769262632590,-457.09279657,0.00012803,2,"2026-01-24T13:50:32.590",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192541,1769262632599,-169.80266651,0.00012873,2,"2026-01-24T13:50:32.599",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192542,1769262632609,-3561.06,0.00012893,2,"2026-01-24T13:50:32.609",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192543,1769262632618,-336.01,0.00012893,2,"2026-01-24T13:50:32.618",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192544,1769262632627,-299.99,0.00012893,2,"2026-01-24T13:50:32.627",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192545,1769262632636,-48278.97,0.00012893,2,"2026-01-24T13:50:32.636",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192546,1769262632645,-463.76,0.00012893,2,"2026-01-24T13:50:32.645",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192547,1769262632654,-3272.88,0.00012893,2,"2026-01-24T13:50:32.654",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192548,1769262632663,-2904.77,0.00012893,2,"2026-01-24T13:50:32.663",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192549,1769262632673,-9999.99,0.00012893,2,"2026-01-24T13:50:32.673",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192550,1769262632682,-9999.99,0.00012893,2,"2026-01-24T13:50:32.682",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192551,1769262632691,-6781.06,0.00012893,2,"2026-01-24T13:50:32.691",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192552,1769262632700,-5476.85,0.00012893,2,"2026-01-24T13:50:32.700",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192553,1769262632710,-150.99,0.00012893,2,"2026-01-24T13:50:32.710",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192554,1769262632719,-1680.0,0.00012961,2,"2026-01-24T13:50:32.719",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192555,1769262632728,-500.0,0.00012962,2,"2026-01-24T13:50:32.728",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192556,1769262632738,-250.0,0.00012962,2,"2026-01-24T13:50:32.738",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192557,1769262632747,-300.0,0.00012962,2,"2026-01-24T13:50:32.747",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192558,1769262632756,-166.66,0.00012976,2,"2026-01-24T13:50:32.756",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192559,1769262632765,-150.0,0.00013,2,"2026-01-24T13:50:32.765",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192560,1769262632774,-500.0,0.00013,2,"2026-01-24T13:50:32.774",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192561,1769262632784,-1873.73,0.00013065,2,"2026-01-24T13:50:32.784",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192562,1769262632793,-250.0,0.00013072,2,"2026-01-24T13:50:32.793",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192563,1769262632802,-500.0,0.00013072,2,"2026-01-24T13:50:32.802",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192564,1769262632812,-300.0,0.00013072,2,"2026-01-24T13:50:32.812",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192565,1769262632822,-427.12,0.00013103,2,"2026-01-24T13:50:32.822",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192566,1769262632831,-169.80266651,0.00013117,2,"2026-01-24T13:50:32.831",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192567,1769262632840,-23247.65831045,0.00013125,2,"2026-01-24T13:50:32.840",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192569,1769262633634,-658.23230958,0.00013125,2,"2026-01-24T13:50:33.634",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192570,1769262633645,-371.3259998,0.00013125,2,"2026-01-24T13:50:33.645",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192571,1769262633675,-2170.0,0.00013125,2,"2026-01-24T13:50:33.675",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192575,1769262638297,-3342.46626735,0.00013125,2,"2026-01-24T13:50:38.297",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192576,1769262638336,-787.36629238,0.00013125,2,"2026-01-24T13:50:38.336",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192577,1769262638538,-20556.26312643,0.00013125,2,"2026-01-24T13:50:38.538",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192578,1769262638551,-754.07848955,0.00013125,2,"2026-01-24T13:50:38.551",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192584,1769262641276,-1.7e-07,0.00013125,2,"2026-01-24T13:50:41.276",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192585,1769262641288,-11832.38440721,0.00013125,2,"2026-01-24T13:50:41.288",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192586,1769262641397,-626.36847836,0.00013125,2,"2026-01-24T13:50:41.397",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192587,1769262641408,-13444.87366793,0.00013125,2,"2026-01-24T13:50:41.408",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192588,1769262641419,-19138.23941,0.00013125,2,"2026-01-24T13:50:41.419",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192589,1769262641430,-2447.56425142,0.00013125,2,"2026-01-24T13:50:41.430",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192590,1769262641442,-369.0,0.00013125,2,"2026-01-24T13:50:41.442",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192591,1769262641584,-327.99999999,0.00013125,2,"2026-01-24T13:50:41.584",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192592,1769262641595,-9100.0,0.00013125,2,"2026-01-24T13:50:41.595",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192593,1769262641652,-1119.9698822,0.00013125,2,"2026-01-24T13:50:41.652",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192594,1769262641706,-5653.74009664,0.00013125,2,"2026-01-24T13:50:41.706",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192595,1769262641745,-70914.89804954,0.00013125,2,"2026-01-24T13:50:41.745",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192596,1769262641754,-13061.83847507,0.00013143,2,"2026-01-24T13:50:41.754",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192597,1769262641763,-500.0,0.00013236,2,"2026-01-24T13:50:41.763",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192598,1769262641773,-3564.19,0.00013328,2,"2026-01-24T13:50:41.773",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192599,1769262641782,-500.0,0.00013365,2,"2026-01-24T13:50:41.782",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192600,1769262641791,-166.66,0.00013391,2,"2026-01-24T13:50:41.791",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192601,1769262641800,-2923.02,0.00013425,2,"2026-01-24T13:50:41.800",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192602,1769262641809,-398.32,0.00013431,2,"2026-01-24T13:50:41.809",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192603,1769262641818,-183.59,0.00013431,2,"2026-01-24T13:50:41.818",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192604,1769262641828,-233.57,0.00013449,2,"2026-01-24T13:50:41.828",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192605,1769262641837,-151.0,0.00013479,2,"2026-01-24T13:50:41.837",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192606,1769262641847,-2423.1177595,0.00013481,2,"2026-01-24T13:50:41.847",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192607,1769262641857,-9351.13,0.00013482,2,"2026-01-24T13:50:41.857",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192608,1769262641867,-500.0,0.0001351,2,"2026-01-24T13:50:41.867",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192609,1769262641876,-169.80266651,0.00013524,2,"2026-01-24T13:50:41.876",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192610,1769262641885,-266.37387715,0.00013531,2,"2026-01-24T13:50:41.885",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192611,1769262641895,-500.0,0.00013698,2,"2026-01-24T13:50:41.895",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192612,1769262641904,-500.0,0.00013698,2,"2026-01-24T13:50:41.904",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192613,1769262641913,-500.0,0.00013698,2,"2026-01-24T13:50:41.913",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192614,1769262641923,-500.0,0.00013698,2,"2026-01-24T13:50:41.923",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192615,1769262641932,-500.0,0.00013698,2,"2026-01-24T13:50:41.932",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192616,1769262641941,-500.0,0.00013698,2,"2026-01-24T13:50:41.941",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192617,1769262641950,-501.14381708,0.00013698,2,"2026-01-24T13:50:41.950",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192618,1769262641959,-500.0,0.00013698,2,"2026-01-24T13:50:41.959",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192619,1769262641968,-510.98377513,0.00013698,2,"2026-01-24T13:50:41.968",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192620,1769262641977,-500.0,0.00013698,2,"2026-01-24T13:50:41.977",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192621,1769262641987,-500.0,0.00013698,2,"2026-01-24T13:50:41.987",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192622,1769262641996,-500.0,0.00013698,2,"2026-01-24T13:50:41.996",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192623,1769262642005,-500.0,0.00013698,2,"2026-01-24T13:50:42.005",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192624,1769262642014,-500.0,0.00013698,2,"2026-01-24T13:50:42.014",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192625,1769262642023,-500.0,0.00013698,2,"2026-01-24T13:50:42.023",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192626,1769262642035,-513.68541825,0.00013698,2,"2026-01-24T13:50:42.035",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192627,1769262642045,-500.0,0.00013698,2,"2026-01-24T13:50:42.045",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192628,1769262642055,-500.0,0.00013698,2,"2026-01-24T13:50:42.055",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192629,1769262642064,-500.0,0.00013698,2,"2026-01-24T13:50:42.064",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192630,1769262642074,-500.0,0.00013698,2,"2026-01-24T13:50:42.074",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192631,1769262642083,-500.0,0.00013698,2,"2026-01-24T13:50:42.083",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192632,1769262642092,-500.0,0.00013698,2,"2026-01-24T13:50:42.092",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192633,1769262642102,-500.0,0.00013698,2,"2026-01-24T13:50:42.102",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192634,1769262642111,-500.0,0.00013698,2,"2026-01-24T13:50:42.111",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192635,1769262642120,-500.0,0.00013698,2,"2026-01-24T13:50:42.120",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192636,1769262642130,-500.0,0.00013698,2,"2026-01-24T13:50:42.130",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192637,1769262642140,-500.0,0.00013698,2,"2026-01-24T13:50:42.140",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192638,1769262642149,-512.6608624,0.00013698,2,"2026-01-24T13:50:42.149",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192639,1769262642158,-500.0,0.00013698,2,"2026-01-24T13:50:42.158",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192640,1769262642168,-500.0,0.00013698,2,"2026-01-24T13:50:42.168",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192641,1769262642177,-500.0,0.00013698,2,"2026-01-24T13:50:42.177",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192642,1769262642186,-500.0,0.00013698,2,"2026-01-24T13:50:42.186",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192643,1769262642198,-500.0,0.00013698,2,"2026-01-24T13:50:42.198",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192644,1769262642208,-500.0,0.00013698,2,"2026-01-24T13:50:42.208",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192645,1769262642218,-500.0,0.00013698,2,"2026-01-24T13:50:42.218",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192646,1769262642228,-500.0,0.00013698,2,"2026-01-24T13:50:42.228",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192647,1769262642238,-500.0,0.00013698,2,"2026-01-24T13:50:42.238",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192648,1769262642247,-500.0,0.00013698,2,"2026-01-24T13:50:42.247",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192649,1769262642257,-500.0,0.00013698,2,"2026-01-24T13:50:42.257",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192650,1769262642267,-500.0,0.00013698,2,"2026-01-24T13:50:42.267",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192651,1769262642276,-1012.28,0.00013698,2,"2026-01-24T13:50:42.276",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192652,1769262642285,-171.84070592,0.00013699,3,"2026-01-24T13:50:42.285",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192653,1769262642295,-150.07696773,0.00013699,3,"2026-01-24T13:50:42.295",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192654,1769262642304,-250.0,0.00013699,2,"2026-01-24T13:50:42.304",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192655,1769262642314,-250.0,0.00013699,2,"2026-01-24T13:50:42.314",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192656,1769262642323,-250.0,0.00013699,2,"2026-01-24T13:50:42.323",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192657,1769262642333,-250.0,0.00013699,2,"2026-01-24T13:50:42.333",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192658,1769262642342,-250.0,0.00013699,2,"2026-01-24T13:50:42.342",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192659,1769262642352,-250.0,0.00013699,2,"2026-01-24T13:50:42.352",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192660,1769262642361,-250.0,0.00013699,2,"2026-01-24T13:50:42.361",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192661,1769262642371,-250.0,0.00013699,2,"2026-01-24T13:50:42.371",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192662,1769262642380,-250.0,0.00013699,2,"2026-01-24T13:50:42.380",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192663,1769262642390,-250.0,0.00013699,2,"2026-01-24T13:50:42.390",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192664,1769262642400,-250.0,0.00013699,2,"2026-01-24T13:50:42.400",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192665,1769262642409,-274.311997,0.00013699,2,"2026-01-24T13:50:42.409",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192666,1769262642419,-427.12,0.00013758,2,"2026-01-24T13:50:42.419",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192667,1769262642428,-516.33940849,0.00013784,2,"2026-01-24T13:50:42.428",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192668,1769262642437,-166.66,0.00013805,2,"2026-01-24T13:50:42.437",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192669,1769262642446,-457.09279657,0.00013823,2,"2026-01-24T13:50:42.446",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192670,1769262642456,-13061.83847507,0.00013823,2,"2026-01-24T13:50:42.456",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192671,1769262642466,-4077.14404213,0.00013843,2,"2026-01-24T13:50:42.466",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192672,1769262642475,-578.20924308,0.00013864,2,"2026-01-24T13:50:42.475",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192673,1769262642486,-721.12765535,0.00013864,2,"2026-01-24T13:50:42.486",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192674,1769262642495,-9552.16786547,0.00013864,2,"2026-01-24T13:50:42.495",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192675,1769262642505,-151.0,0.00013864,2,"2026-01-24T13:50:42.505",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192676,1769262642519,-500.0,0.00013864,2,"2026-01-24T13:50:42.519",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192677,1769262642528,-500.0,0.00013864,2,"2026-01-24T13:50:42.528",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192678,1769262642538,-500.0,0.00013864,2,"2026-01-24T13:50:42.538",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192679,1769262642547,-500.0,0.00013864,2,"2026-01-24T13:50:42.547",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192680,1769262642557,-500.0,0.00013864,2,"2026-01-24T13:50:42.557",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192681,1769262642566,-500.0,0.00013864,2,"2026-01-24T13:50:42.566",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192682,1769262642576,-500.0,0.00013864,2,"2026-01-24T13:50:42.576",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192683,1769262642585,-500.0,0.00013864,2,"2026-01-24T13:50:42.585",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192684,1769262642594,-500.0,0.00013864,2,"2026-01-24T13:50:42.594",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192685,1769262642604,-500.0,0.00013864,2,"2026-01-24T13:50:42.604",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192686,1769262642613,-500.0,0.00013864,2,"2026-01-24T13:50:42.613",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192687,1769262642623,-500.0,0.00013864,2,"2026-01-24T13:50:42.623",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192688,1769262642632,-500.0,0.00013864,2,"2026-01-24T13:50:42.632",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192689,1769262642641,-500.0,0.00013864,2,"2026-01-24T13:50:42.641",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192690,1769262642650,-500.0,0.00013864,2,"2026-01-24T13:50:42.650",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192691,1769262642660,-500.0,0.00013864,2,"2026-01-24T13:50:42.660",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192692,1769262642669,-500.0,0.00013864,2,"2026-01-24T13:50:42.669",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192693,1769262642678,-500.0,0.00013864,2,"2026-01-24T13:50:42.678",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192694,1769262642688,-500.0,0.00013864,2,"2026-01-24T13:50:42.688",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192695,1769262642697,-500.0,0.00013864,2,"2026-01-24T13:50:42.697",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192696,1769262642706,-500.0,0.00013864,2,"2026-01-24T13:50:42.706",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192697,1769262642716,-250.0,0.00013864,2,"2026-01-24T13:50:42.716",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192698,1769262642725,-500.0,0.00013864,2,"2026-01-24T13:50:42.725",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192699,1769262642735,-322.6107,0.00013864,2,"2026-01-24T13:50:42.735",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192700,1769262642744,-250.0,0.00013864,2,"2026-01-24T13:50:42.744",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192701,1769262642753,-250.0,0.00013864,2,"2026-01-24T13:50:42.753",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192702,1769262642763,-250.0,0.00013864,2,"2026-01-24T13:50:42.763",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192703,1769262642772,-250.0,0.00013864,2,"2026-01-24T13:50:42.772",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192704,1769262642781,-250.0,0.00013864,2,"2026-01-24T13:50:42.781",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192705,1769262642790,-250.0,0.00013864,2,"2026-01-24T13:50:42.790",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192706,1769262642800,-250.0,0.00013864,2,"2026-01-24T13:50:42.800",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192707,1769262642809,-250.0,0.00013864,2,"2026-01-24T13:50:42.809",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192708,1769262642818,-250.0,0.00013864,2,"2026-01-24T13:50:42.818",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192709,1769262642827,-250.0,0.00013864,2,"2026-01-24T13:50:42.827",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192710,1769262642836,-743.50770149,0.00013864,2,"2026-01-24T13:50:42.836",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192711,1769262642845,-250.0,0.00013864,2,"2026-01-24T13:50:42.845",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192712,1769262642855,-250.0,0.00013864,2,"2026-01-24T13:50:42.855",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192713,1769262642864,-250.0,0.00013864,2,"2026-01-24T13:50:42.864",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192714,1769262642874,-250.0,0.00013864,2,"2026-01-24T13:50:42.874",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192715,1769262642883,-174.61919141,0.00013864,2,"2026-01-24T13:50:42.883",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192716,1769262642893,-250.0,0.00013864,2,"2026-01-24T13:50:42.893",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192717,1769262642902,-250.0,0.00013864,2,"2026-01-24T13:50:42.902",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192719,1769262642911,-250.0,0.00013864,2,"2026-01-24T13:50:42.911",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192720,1769262642921,-854.2589148,0.00013864,2,"2026-01-24T13:50:42.921",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192723,1769262642931,-250.0,0.00013864,2,"2026-01-24T13:50:42.931",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192727,1769262642941,-9000.0,0.00013864,2,"2026-01-24T13:50:42.941",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192730,1769262642950,-288.31990463,0.00013864,2,"2026-01-24T13:50:42.950",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192731,1769262642961,-500.0,0.00013864,2,"2026-01-24T13:50:42.961",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192733,1769262642971,-500.0,0.00013864,2,"2026-01-24T13:50:42.971",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192735,1769262642981,-500.0,0.00013864,2,"2026-01-24T13:50:42.981",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192736,1769262642990,-6403.27410895,0.00013864,2,"2026-01-24T13:50:42.990",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192737,1769262643000,-151.0,0.00013864,2,"2026-01-24T13:50:43.000",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192738,1769262643010,-500.0,0.00013864,2,"2026-01-24T13:50:43.010",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192739,1769262643020,-151.0,0.00013864,2,"2026-01-24T13:50:43.020",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192740,1769262643031,-500.0,0.00013864,2,"2026-01-24T13:50:43.031",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192741,1769262643041,-151.0,0.00013864,2,"2026-01-24T13:50:43.041",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192742,1769262643051,-250.0,0.00013864,2,"2026-01-24T13:50:43.051",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192743,1769262643060,-500.0,0.00013864,2,"2026-01-24T13:50:43.060",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192744,1769262643069,-172.48891574,0.00013864,2,"2026-01-24T13:50:43.069",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192745,1769262643080,-151.0,0.00013864,2,"2026-01-24T13:50:43.080",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192747,1769262643089,-250.0,0.00013864,2,"2026-01-24T13:50:43.089",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192749,1769262643098,-500.0,0.00013864,2,"2026-01-24T13:50:43.098",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192750,1769262643108,-151.0,0.00013864,2,"2026-01-24T13:50:43.108",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192751,1769262643117,-250.0,0.00013864,2,"2026-01-24T13:50:43.117",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192752,1769262643126,-500.0,0.00013864,2,"2026-01-24T13:50:43.126",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192754,1769262643135,-151.0,0.00013864,2,"2026-01-24T13:50:43.135",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192755,1769262643144,-250.0,0.00013864,2,"2026-01-24T13:50:43.144",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192757,1769262643154,-500.0,0.00013864,2,"2026-01-24T13:50:43.154",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192759,1769262643163,-151.0,0.00013864,2,"2026-01-24T13:50:43.163",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192762,1769262643173,-250.0,0.00013864,2,"2026-01-24T13:50:43.173",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192766,1769262643183,-500.0,0.00013864,2,"2026-01-24T13:50:43.183",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192768,1769262643192,-151.0,0.00013864,2,"2026-01-24T13:50:43.192",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192770,1769262643202,-250.0,0.00013864,2,"2026-01-24T13:50:43.202",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192771,1769262643211,-151.0,0.00013864,2,"2026-01-24T13:50:43.211",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192773,1769262643221,-250.0,0.00013864,2,"2026-01-24T13:50:43.221",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192775,1769262643230,-250.0,0.00013864,2,"2026-01-24T13:50:43.230",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192777,1769262643241,-500.0,0.00013864,2,"2026-01-24T13:50:43.241",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192779,1769262643251,-151.0,0.00013864,2,"2026-01-24T13:50:43.251",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192780,1769262643260,-250.0,0.00013864,2,"2026-01-24T13:50:43.260",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192781,1769262643271,-250.0,0.00013864,2,"2026-01-24T13:50:43.271",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192782,1769262643280,-151.0,0.00013864,2,"2026-01-24T13:50:43.280",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192783,1769262643289,-250.0,0.00013864,2,"2026-01-24T13:50:43.289",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192784,1769262643300,-250.0,0.00013864,2,"2026-01-24T13:50:43.300",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192785,1769262643310,-250.0,0.00013864,2,"2026-01-24T13:50:43.310",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192786,1769262643319,-250.0,0.00013864,2,"2026-01-24T13:50:43.319",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192787,1769262643330,-250.0,0.00013864,2,"2026-01-24T13:50:43.330",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192788,1769262643339,-250.0,0.00013864,2,"2026-01-24T13:50:43.339",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192789,1769262643348,-276.40674304,0.00013864,2,"2026-01-24T13:50:43.348",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192790,1769262643359,-500.0,0.00013864,2,"2026-01-24T13:50:43.359",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192791,1769262643368,-500.0,0.00013864,2,"2026-01-24T13:50:43.368",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192792,1769262643377,-500.0,0.00013864,2,"2026-01-24T13:50:43.377",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192793,1769262643386,-500.0,0.00013864,2,"2026-01-24T13:50:43.386",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192794,1769262643396,-500.0,0.00013864,2,"2026-01-24T13:50:43.396",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192795,1769262643406,-500.0,0.00013864,2,"2026-01-24T13:50:43.406",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192796,1769262643415,-500.0,0.00013864,2,"2026-01-24T13:50:43.415",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192797,1769262643424,-500.0,0.00013864,2,"2026-01-24T13:50:43.424",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192798,1769262643433,-500.0,0.00013864,2,"2026-01-24T13:50:43.433",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192799,1769262643442,-250.0,0.00013864,2,"2026-01-24T13:50:43.442",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192800,1769262643451,-500.0,0.00013864,2,"2026-01-24T13:50:43.451",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192801,1769262643461,-250.0,0.00013864,2,"2026-01-24T13:50:43.461",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192802,1769262643470,-500.0,0.00013864,2,"2026-01-24T13:50:43.470",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192803,1769262643479,-250.0,0.00013864,2,"2026-01-24T13:50:43.479",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192804,1769262643488,-250.0,0.00013864,2,"2026-01-24T13:50:43.488",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192805,1769262643498,-250.0,0.00013864,2,"2026-01-24T13:50:43.498",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192806,1769262643507,-250.0,0.00013864,2,"2026-01-24T13:50:43.507",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192807,1769262643521,-250.0,0.00013864,2,"2026-01-24T13:50:43.521",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192808,1769262643530,-250.0,0.00013864,2,"2026-01-24T13:50:43.530",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192809,1769262643539,-250.0,0.00013864,2,"2026-01-24T13:50:43.539",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192810,1769262643548,-250.0,0.00013864,2,"2026-01-24T13:50:43.548",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192811,1769262643558,-250.0,0.00013864,2,"2026-01-24T13:50:43.558",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192812,1769262643568,-9905.5980765,0.00013919,2,"2026-01-24T13:50:43.568",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192813,1769262643577,-9000.0,0.00013919,2,"2026-01-24T13:50:43.577",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192814,1769262643589,-1012.28,0.00013972,2,"2026-01-24T13:50:43.589",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192815,1769262643599,-10272.10520533,0.00013974,2,"2026-01-24T13:50:43.599",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192816,1769262643608,-9000.0,0.00013974,2,"2026-01-24T13:50:43.608",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192817,1769262643618,-10652.17309792,0.00014029,2,"2026-01-24T13:50:43.618",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192818,1769262643627,-9000.0,0.00014029,2,"2026-01-24T13:50:43.627",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192819,1769262643642,-165.97106181,0.00014045,2,"2026-01-24T13:50:43.642",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192820,1769262643651,-500.0,0.00014045,2,"2026-01-24T13:50:43.651",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192821,1769262643662,-9211.34798986,0.00014084,2,"2026-01-24T13:50:43.662",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192822,1769262643672,-9000.0,0.00014084,2,"2026-01-24T13:50:43.672",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192823,1769262643683,-169.97246918,0.00014093,2,"2026-01-24T13:50:43.683",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192824,1769262643693,-500.0,0.00014164,2,"2026-01-24T13:50:43.693",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192825,1769262643704,-166.66,0.0001422,2,"2026-01-24T13:50:43.704",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192826,1769262643714,-1012.28,0.00014246,2,"2026-01-24T13:50:43.714",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192827,1769262643724,-2351.0,0.00014257,2,"2026-01-24T13:50:43.724",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192828,1769262643733,-500.0,0.00014365,2,"2026-01-24T13:50:43.733",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192829,1769262643743,-500.0,0.00014365,2,"2026-01-24T13:50:43.743",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192830,1769262643752,-186862.429039,0.00014366,2,"2026-01-24T13:50:43.752",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192831,1769262643760,-266.37387715,0.00014405,2,"2026-01-24T13:50:43.760",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192832,1769262643770,-181.08010149,0.00014412,2,"2026-01-24T13:50:43.770",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192833,1769262643779,-885.86649465,0.00014412,2,"2026-01-24T13:50:43.779",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192834,1769262643788,-427.12,0.00014413,2,"2026-01-24T13:50:43.788",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192835,1769262643798,-13061.83847507,0.00014502,2,"2026-01-24T13:50:43.798",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192836,1769262643807,-1012.28,0.0001452,2,"2026-01-24T13:50:43.807",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192837,1769262643816,-150.0,0.00014521,2,"2026-01-24T13:50:43.816",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192838,1769262643825,-150.0,0.00014521,2,"2026-01-24T13:50:43.825",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192839,1769262643835,-201.980302,0.00014521,2,"2026-01-24T13:50:43.835",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192840,1769262643844,-150.0,0.00014521,2,"2026-01-24T13:50:43.844",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192841,1769262643853,-152.18149603,0.00014521,2,"2026-01-24T13:50:43.853",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192842,1769262643862,-152.45791979,0.00014521,2,"2026-01-24T13:50:43.862",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192843,1769262643872,-150.62026844,0.00014521,2,"2026-01-24T13:50:43.872",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192844,1769262643881,-151.82706047,0.00014521,2,"2026-01-24T13:50:43.881",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192845,1769262643890,-150.93281041,0.00014521,2,"2026-01-24T13:50:43.890",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192846,1769262643899,-150.65129016,0.00014521,2,"2026-01-24T13:50:43.899",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192847,1769262643908,-150.0,0.00014521,2,"2026-01-24T13:50:43.908",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192848,1769262643918,-150.0,0.00014521,2,"2026-01-24T13:50:43.918",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192849,1769262643928,-150.0,0.00014521,2,"2026-01-24T13:50:43.928",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192850,1769262643938,-150.0,0.00014521,2,"2026-01-24T13:50:43.938",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192851,1769262643947,-500.0,0.00014521,2,"2026-01-24T13:50:43.947",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192852,1769262643957,-500.0,0.00014521,2,"2026-01-24T13:50:43.957",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192853,1769262643967,-500.0,0.00014521,2,"2026-01-24T13:50:43.967",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192854,1769262643976,-150.0,0.00014521,2,"2026-01-24T13:50:43.976",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192855,1769262643985,-150.0,0.00014521,2,"2026-01-24T13:50:43.985",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192856,1769262643994,-150.0,0.00014521,2,"2026-01-24T13:50:43.994",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192857,1769262644003,-225.50315905,0.00014576,2,"2026-01-24T13:50:44.003",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192858,1769262644013,-200.0,0.00014576,2,"2026-01-24T13:50:44.013",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192859,1769262644023,-150.0,0.00014576,2,"2026-01-24T13:50:44.023",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192860,1769262644034,-150.0,0.00014576,2,"2026-01-24T13:50:44.034",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192861,1769262644043,-500.0,0.00014576,2,"2026-01-24T13:50:44.043",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192862,1769262644052,-500.0,0.00014576,2,"2026-01-24T13:50:44.052",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192863,1769262644062,-150.0,0.00014576,2,"2026-01-24T13:50:44.062",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192864,1769262644073,-500.0,0.00014576,2,"2026-01-24T13:50:44.073",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192865,1769262644082,-150.0,0.00014576,2,"2026-01-24T13:50:44.082",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192866,1769262644091,-293.0,0.00014631,2,"2026-01-24T13:50:44.091",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192867,1769262644100,-200.0,0.00014631,2,"2026-01-24T13:50:44.100",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192868,1769262644111,-150.0,0.00014631,2,"2026-01-24T13:50:44.111",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192869,1769262644120,-300.0,0.00014631,2,"2026-01-24T13:50:44.120",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192870,1769262644131,-150.0,0.00014631,2,"2026-01-24T13:50:44.131",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192871,1769262644141,-500.0,0.00014631,2,"2026-01-24T13:50:44.141",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192872,1769262644152,-150.0,0.00014631,2,"2026-01-24T13:50:44.152",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192873,1769262644161,-166.66,0.00014635,2,"2026-01-24T13:50:44.161",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192874,1769262644171,-203.21260792,0.00014685,2,"2026-01-24T13:50:44.171",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192875,1769262644180,-350.0,0.00014685,2,"2026-01-24T13:50:44.180",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192876,1769262644189,-150.0,0.00014685,2,"2026-01-24T13:50:44.189",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192877,1769262644199,-150.0,0.0001474,2,"2026-01-24T13:50:44.199",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192878,1769262644209,-274.65587119,0.00014765,2,"2026-01-24T13:50:44.209",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192879,1769262644218,-1012.28,0.00014794,2,"2026-01-24T13:50:44.218",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192880,1769262644227,-232.13655039,0.00014795,2,"2026-01-24T13:50:44.227",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192881,1769262644237,-457.09279657,0.00014842,2,"2026-01-24T13:50:44.237",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192882,1769262644246,-7192.56536965,0.00014843,2,"2026-01-24T13:50:44.246",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192883,1769262644256,-10759.64763391,0.00014843,2,"2026-01-24T13:50:44.256",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192884,1769262644265,-14558.1777,0.00014843,2,"2026-01-24T13:50:44.265",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192885,1769262644275,-187.78006525,0.0001496,2,"2026-01-24T13:50:44.275",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192886,1769262644284,-169.58027881,0.00014978,2,"2026-01-24T13:50:44.284",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192887,1769262644294,-500.0,0.00014978,2,"2026-01-24T13:50:44.294",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192888,1769262644304,-242.59297938,0.00015,2,"2026-01-24T13:50:44.304",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192889,1769262644313,-1012.28,0.00015068,2,"2026-01-24T13:50:44.313",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192890,1769262644323,-427.12,0.00015068,2,"2026-01-24T13:50:44.323",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192891,1769262644332,-2423.1177595,0.00015077,2,"2026-01-24T13:50:44.332",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192892,1769262644341,-151.0,0.00015088,2,"2026-01-24T13:50:44.341",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192893,1769262644351,-151.0,0.00015098,2,"2026-01-24T13:50:44.351",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192894,1769262644361,-13061.83847507,0.00015182,2,"2026-01-24T13:50:44.361",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192895,1769262644371,-151.0,0.00015221,2,"2026-01-24T13:50:44.371",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192896,1769262644380,-151.0,0.00015228,2,"2026-01-24T13:50:44.380",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192897,1769262644389,-334.5472959,0.00015233,2,"2026-01-24T13:50:44.389",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192898,1769262644398,-266.37387715,0.00015279,2,"2026-01-24T13:50:44.398",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192899,1769262644407,-1012.28,0.00015342,2,"2026-01-24T13:50:44.407",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192900,1769262644416,-150.0,0.000154,2,"2026-01-24T13:50:44.416",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192901,1769262644425,-194.72792766,0.00015508,2,"2026-01-24T13:50:44.425",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192902,1769262644434,-3339.2211108,0.00015583,2,"2026-01-24T13:50:44.434",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192903,1769262644443,-500.0,0.00015606,2,"2026-01-24T13:50:44.443",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192904,1769262644452,-186862.429039,0.00015606,2,"2026-01-24T13:50:44.452",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192905,1769262644462,-1012.28,0.00015616,2,"2026-01-24T13:50:44.462",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192906,1769262644472,-3292.0,0.00015683,2,"2026-01-24T13:50:44.472",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192907,1769262644481,-250.0,0.00015702,2,"2026-01-24T13:50:44.481",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192908,1769262644491,-500.0,0.00015715,2,"2026-01-24T13:50:44.491",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192909,1769262644499,-16649.18,0.00015716,2,"2026-01-24T13:50:44.499",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192910,1769262644510,-427.12,0.00015724,2,"2026-01-24T13:50:44.510",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192911,1769262644522,-324.33,0.0001579,2,"2026-01-24T13:50:44.522",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192912,1769262644532,-457.09279657,0.00015861,2,"2026-01-24T13:50:44.532",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192913,1769262644541,-13061.83847507,0.00015861,2,"2026-01-24T13:50:44.541",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192914,1769262644551,-292.86388149,0.00015873,2,"2026-01-24T13:50:44.551",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192915,1769262644782,-502.29589006,0.00015873,2,"2026-01-24T13:50:44.782",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192916,1769262644802,-500.0,0.00015873,2,"2026-01-24T13:50:44.802",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192917,1769262644811,-500.0,0.00015873,2,"2026-01-24T13:50:44.811",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192918,1769262644819,-502.78879497,0.00015873,2,"2026-01-24T13:50:44.819",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192919,1769262644829,-500.0,0.00015873,2,"2026-01-24T13:50:44.829",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192920,1769262644838,-500.0,0.00015873,2,"2026-01-24T13:50:44.838",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192921,1769262644847,-500.0,0.00015873,2,"2026-01-24T13:50:44.847",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192922,1769262644855,-500.0,0.00015873,2,"2026-01-24T13:50:44.855",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192923,1769262644864,-500.0,0.00015873,2,"2026-01-24T13:50:44.864",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192924,1769262644874,-613.07928255,0.00015873,2,"2026-01-24T13:50:44.874",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192925,1769262644883,-500.0,0.00015873,2,"2026-01-24T13:50:44.883",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192926,1769262644892,-500.0,0.00015873,2,"2026-01-24T13:50:44.892",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192927,1769262644900,-500.0,0.00015873,2,"2026-01-24T13:50:44.900",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192928,1769262644910,-500.0,0.00015873,2,"2026-01-24T13:50:44.910",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192929,1769262644918,-344.27510642,0.00015873,2,"2026-01-24T13:50:44.918",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192930,1769262644927,-500.0,0.00015873,2,"2026-01-24T13:50:44.927",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192931,1769262644936,-500.0,0.00015873,2,"2026-01-24T13:50:44.936",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192932,1769262644945,-502.47348302,0.00015873,2,"2026-01-24T13:50:44.945",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192933,1769262644955,-501.64063566,0.00015873,2,"2026-01-24T13:50:44.955",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192934,1769262644964,-500.0,0.00015873,2,"2026-01-24T13:50:44.964",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192935,1769262644974,-500.0,0.00015873,2,"2026-01-24T13:50:44.974",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192936,1769262644984,-500.0,0.00015873,2,"2026-01-24T13:50:44.984",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192937,1769262644993,-500.0,0.00015873,2,"2026-01-24T13:50:44.993",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192938,1769262645003,-507.95507628,0.00015873,2,"2026-01-24T13:50:45.003",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192939,1769262645014,-500.0,0.00015873,2,"2026-01-24T13:50:45.014",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192940,1769262645024,-1012.28,0.0001589,2,"2026-01-24T13:50:45.024",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192941,1769262645034,-500.0,0.00015894,2,"2026-01-24T13:50:45.034",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192942,1769262645043,-398.32,0.00015924,2,"2026-01-24T13:50:45.043",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192943,1769262645052,-183.59,0.00015924,2,"2026-01-24T13:50:45.052",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192944,1769262645061,-233.57,0.00015964,2,"2026-01-24T13:50:45.061",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192945,1769262645071,-3339.22111077,0.00016046,2,"2026-01-24T13:50:45.071",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192946,1769262645081,-201.93286099,0.00016056,2,"2026-01-24T13:50:45.081",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192947,1769262645090,-560.21,0.00016096,2,"2026-01-24T13:50:45.090",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192948,1769262645100,-159.59843399,0.00016134,2,"2026-01-24T13:50:45.100",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192949,1769262645109,-266.37387715,0.00016153,2,"2026-01-24T13:50:45.109",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192950,1769262645119,-1012.28,0.00016164,2,"2026-01-24T13:50:45.119",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192951,1769262645128,-1000.0,0.00016225,2,"2026-01-24T13:50:45.128",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192952,1769262645139,-183.57871706,0.00016312,2,"2026-01-24T13:50:45.139",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192953,1769262645148,-152.0,0.00016313,3,"2026-01-24T13:50:45.148",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192954,1769262645158,-867.75,0.00016322,2,"2026-01-24T13:50:45.158",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192955,1769262645167,-334.39760322,0.00016346,2,"2026-01-24T13:50:45.167",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192956,1769262645177,-500.0,0.00016356,2,"2026-01-24T13:50:45.177",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192957,1769262645186,-500.0,0.00016356,2,"2026-01-24T13:50:45.186",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192958,1769262645195,-560.21,0.0001637,2,"2026-01-24T13:50:45.195",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192959,1769262645205,-427.12,0.00016379,2,"2026-01-24T13:50:45.205",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192960,1769262645214,-1000.0,0.00016419,2,"2026-01-24T13:50:45.214",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192961,1769262645224,-1000.0,0.00016421,2,"2026-01-24T13:50:45.224",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192962,1769262645233,-502.45143879,0.00016421,2,"2026-01-24T13:50:45.233",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192963,1769262645243,-1000.0,0.00016421,2,"2026-01-24T13:50:45.243",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192964,1769262645252,-1000.0,0.00016421,2,"2026-01-24T13:50:45.252",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192965,1769262645262,-1000.0,0.00016421,2,"2026-01-24T13:50:45.262",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192966,1769262645272,-1000.0,0.00016421,2,"2026-01-24T13:50:45.272",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192967,1769262645282,-1000.0,0.00016421,2,"2026-01-24T13:50:45.282",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192968,1769262645292,-176.74718944,0.00016421,2,"2026-01-24T13:50:45.292",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192969,1769262645301,-1000.0,0.00016421,2,"2026-01-24T13:50:45.301",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192970,1769262645310,-1000.0,0.00016421,2,"2026-01-24T13:50:45.310",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192971,1769262645319,-1000.0,0.00016421,2,"2026-01-24T13:50:45.319",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192972,1769262645329,-1019.79945563,0.00016421,2,"2026-01-24T13:50:45.329",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192973,1769262645338,-1000.0,0.00016421,2,"2026-01-24T13:50:45.338",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192974,1769262645347,-502.17327714,0.00016421,2,"2026-01-24T13:50:45.347",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192975,1769262645357,-1000.0,0.00016421,2,"2026-01-24T13:50:45.357",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192976,1769262645367,-1000.0,0.00016421,2,"2026-01-24T13:50:45.367",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192977,1769262645377,-1000.0,0.00016421,2,"2026-01-24T13:50:45.377",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192978,1769262645387,-1000.0,0.00016421,2,"2026-01-24T13:50:45.387",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192979,1769262645396,-500.0,0.00016438,2,"2026-01-24T13:50:45.396",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192980,1769262645405,-500.0,0.00016438,2,"2026-01-24T13:50:45.405",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192981,1769262645414,-500.0,0.00016438,2,"2026-01-24T13:50:45.414",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192982,1769262645422,-500.0,0.00016438,2,"2026-01-24T13:50:45.422",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192983,1769262645432,-500.0,0.00016438,2,"2026-01-24T13:50:45.432",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192984,1769262645441,-500.0,0.00016438,2,"2026-01-24T13:50:45.441",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192985,1769262645449,-500.0,0.00016438,2,"2026-01-24T13:50:45.449",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192986,1769262645459,-500.0,0.00016438,2,"2026-01-24T13:50:45.459",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192987,1769262645467,-500.0,0.00016438,2,"2026-01-24T13:50:45.467",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192988,1769262645477,-500.0,0.00016438,2,"2026-01-24T13:50:45.477",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192989,1769262645486,-500.0,0.00016438,2,"2026-01-24T13:50:45.486",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192990,1769262645495,-500.0,0.00016438,2,"2026-01-24T13:50:45.495",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192991,1769262645504,-500.0,0.00016438,2,"2026-01-24T13:50:45.504",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192992,1769262645517,-500.0,0.00016438,2,"2026-01-24T13:50:45.517",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192993,1769262645526,-500.0,0.00016438,2,"2026-01-24T13:50:45.526",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192994,1769262645535,-162.02547009,0.00016438,2,"2026-01-24T13:50:45.535",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192995,1769262645544,-300.0,0.00016438,2,"2026-01-24T13:50:45.544",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192996,1769262645554,-300.0,0.00016438,2,"2026-01-24T13:50:45.554",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192997,1769262645563,-300.0,0.00016438,2,"2026-01-24T13:50:45.563",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192998,1769262645572,-300.0,0.00016438,2,"2026-01-24T13:50:45.572",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403192999,1769262645581,-300.0,0.00016438,2,"2026-01-24T13:50:45.581",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193000,1769262645591,-300.0,0.00016438,2,"2026-01-24T13:50:45.591",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193001,1769262645601,-300.0,0.00016438,2,"2026-01-24T13:50:45.601",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193002,1769262645610,-300.0,0.00016438,2,"2026-01-24T13:50:45.610",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193003,1769262645619,-300.0,0.00016438,2,"2026-01-24T13:50:45.619",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193004,1769262645628,-380.48629979,0.00016438,2,"2026-01-24T13:50:45.628",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193005,1769262645637,-375.37,0.00016438,2,"2026-01-24T13:50:45.637",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193006,1769262645646,-375.37,0.00016438,2,"2026-01-24T13:50:45.646",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193007,1769262645655,-375.37,0.00016438,2,"2026-01-24T13:50:45.655",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193008,1769262645664,-375.37,0.00016438,2,"2026-01-24T13:50:45.664",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193009,1769262645673,-375.37,0.00016438,2,"2026-01-24T13:50:45.673",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193010,1769262645683,-375.37,0.00016438,2,"2026-01-24T13:50:45.683",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193011,1769262645692,-375.37,0.00016438,2,"2026-01-24T13:50:45.692",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193012,1769262645701,-375.37,0.00016438,2,"2026-01-24T13:50:45.701",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193013,1769262645710,-375.37,0.00016438,2,"2026-01-24T13:50:45.710",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193014,1769262645720,-375.37,0.00016438,2,"2026-01-24T13:50:45.720",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193015,1769262645729,-375.37,0.00016438,2,"2026-01-24T13:50:45.729",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193016,1769262645739,-375.37,0.00016438,2,"2026-01-24T13:50:45.739",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193017,1769262645748,-375.37,0.00016438,2,"2026-01-24T13:50:45.748",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193018,1769262645756,-375.37,0.00016438,2,"2026-01-24T13:50:45.756",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193019,1769262645766,-375.37,0.00016438,2,"2026-01-24T13:50:45.766",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193020,1769262645775,-375.37,0.00016438,2,"2026-01-24T13:50:45.775",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193021,1769262645784,-375.37,0.00016438,2,"2026-01-24T13:50:45.784",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193022,1769262645793,-375.37,0.00016438,2,"2026-01-24T13:50:45.793",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193023,1769262645804,-375.37,0.00016438,2,"2026-01-24T13:50:45.804",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193024,1769262645814,-375.37,0.00016438,2,"2026-01-24T13:50:45.814",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193025,1769262645823,-375.37,0.00016438,2,"2026-01-24T13:50:45.823",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193026,1769262645832,-375.37,0.00016438,2,"2026-01-24T13:50:45.832",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193027,1769262645843,-375.37,0.00016438,2,"2026-01-24T13:50:45.843",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193028,1769262645852,-375.4227433,0.00016438,2,"2026-01-24T13:50:45.852",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193029,1769262645862,-548.46,0.00016438,2,"2026-01-24T13:50:45.862",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193030,1769262645871,-548.46,0.00016438,2,"2026-01-24T13:50:45.871",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193031,1769262645879,-548.46,0.00016438,2,"2026-01-24T13:50:45.879",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193032,1769262645889,-548.46,0.00016438,2,"2026-01-24T13:50:45.889",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193033,1769262645898,-548.46,0.00016438,2,"2026-01-24T13:50:45.898",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193035,1769262645907,-548.46,0.00016438,2,"2026-01-24T13:50:45.907",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193036,1769262645917,-548.46,0.00016438,2,"2026-01-24T13:50:45.917",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193037,1769262645926,-548.46,0.00016438,2,"2026-01-24T13:50:45.926",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193038,1769262645935,-548.46,0.00016438,2,"2026-01-24T13:50:45.935",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193039,1769262645944,-548.46,0.00016438,2,"2026-01-24T13:50:45.944",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193041,1769262645955,-548.46,0.00016438,2,"2026-01-24T13:50:45.955",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193043,1769262645964,-548.46,0.00016438,2,"2026-01-24T13:50:45.964",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193045,1769262645974,-548.46,0.00016438,2,"2026-01-24T13:50:45.974",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193047,1769262645985,-548.46,0.00016438,2,"2026-01-24T13:50:45.985",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193049,1769262645994,-548.46,0.00016438,2,"2026-01-24T13:50:45.994",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193050,1769262646003,-548.46,0.00016438,2,"2026-01-24T13:50:46.003",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193051,1769262646013,-548.46,0.00016438,2,"2026-01-24T13:50:46.013",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193052,1769262646024,-548.46,0.00016438,2,"2026-01-24T13:50:46.024",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193053,1769262646034,-548.46,0.00016438,2,"2026-01-24T13:50:46.034",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193055,1769262646043,-548.46,0.00016438,2,"2026-01-24T13:50:46.043",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193057,1769262646053,-548.46,0.00016438,2,"2026-01-24T13:50:46.053",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193059,1769262646063,-548.46,0.00016438,2,"2026-01-24T13:50:46.063",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193061,1769262646072,-548.46,0.00016438,2,"2026-01-24T13:50:46.072",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193063,1769262646083,-548.67,0.00016438,2,"2026-01-24T13:50:46.083",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193065,1769262646092,-1012.28,0.00016438,2,"2026-01-24T13:50:46.092",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193067,1769262646102,-3012.0,0.00016438,2,"2026-01-24T13:50:46.102",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193069,1769262646112,-800.0,0.00016438,2,"2026-01-24T13:50:46.112",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193071,1769262646121,-151.0,0.00016438,2,"2026-01-24T13:50:46.121",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193073,1769262646131,-1000.0,0.00016454,2,"2026-01-24T13:50:46.131",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193075,1769262646140,-3339.22111077,0.0001651,2,"2026-01-24T13:50:46.140",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193077,1769262646150,-503.0,0.00016575,2,"2026-01-24T13:50:46.150",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193079,1769262646159,-867.75,0.00016595,2,"2026-01-24T13:50:46.159",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193081,1769262646170,-346.92554585,0.00016602,2,"2026-01-24T13:50:46.170",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193083,1769262646185,-599.60298507,0.00016603,2,"2026-01-24T13:50:46.185",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193085,1769262646195,-233.89856902,0.00016603,2,"2026-01-24T13:50:46.195",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193087,1769262646205,-209.40437684,0.00016604,2,"2026-01-24T13:50:46.205",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193089,1769262646215,-560.21,0.00016644,2,"2026-01-24T13:50:46.215",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193091,1769262646225,-2423.1177595,0.00016674,2,"2026-01-24T13:50:46.225",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193093,1769262646234,-174.88782971,0.00016697,2,"2026-01-24T13:50:46.234",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193095,1769262646245,-1012.34780531,0.00016712,2,"2026-01-24T13:50:46.245",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193097,1769262646254,-1000.0,0.00016722,2,"2026-01-24T13:50:46.254",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193099,1769262646264,-1000.0,0.00016806,2,"2026-01-24T13:50:46.264",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193101,1769262646273,-1000.0,0.00016833,2,"2026-01-24T13:50:46.273",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193103,1769262646283,-1000.0,0.00016847,2,"2026-01-24T13:50:46.283",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193105,1769262646292,-500.0,0.00016862,2,"2026-01-24T13:50:46.292",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193107,1769262646302,-867.75,0.00016869,2,"2026-01-24T13:50:46.302",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193109,1769262646312,-398.32,0.00016871,2,"2026-01-24T13:50:46.312",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193111,1769262646321,-183.59,0.00016871,2,"2026-01-24T13:50:46.321",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193113,1769262646330,-457.09279657,0.00016881,2,"2026-01-24T13:50:46.330",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193114,1769262646340,-3552.7,0.00016889,2,"2026-01-24T13:50:46.340",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193116,1769262646349,-233.57,0.00016915,2,"2026-01-24T13:50:46.349",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193118,1769262646359,-200.0,0.00016916,2,"2026-01-24T13:50:46.359",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193121,1769262646369,-560.21,0.00016918,2,"2026-01-24T13:50:46.369",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193123,1769262646379,-500.0,0.00016968,2,"2026-01-24T13:50:46.379",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193125,1769262646388,-1500.0,0.00016968,2,"2026-01-24T13:50:46.388",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193127,1769262646397,-1605.8055645,0.00016968,2,"2026-01-24T13:50:46.397",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193128,1769262646407,-1500.0,0.00016968,2,"2026-01-24T13:50:46.407",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193129,1769262646416,-1073.98879249,0.00016968,2,"2026-01-24T13:50:46.416",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193130,1769262646426,-1508.65885814,0.00016968,2,"2026-01-24T13:50:46.426",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193132,1769262646435,-348.0638206,0.00016968,2,"2026-01-24T13:50:46.435",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193134,1769262646444,-1500.0,0.00016968,2,"2026-01-24T13:50:46.444",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193135,1769262646453,-1500.0,0.00016968,2,"2026-01-24T13:50:46.453",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193137,1769262646462,-1500.0,0.00016968,2,"2026-01-24T13:50:46.462",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193139,1769262646471,-1500.0,0.00016968,2,"2026-01-24T13:50:46.471",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193142,1769262646481,-1500.0,0.00016968,2,"2026-01-24T13:50:46.481",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193144,1769262646491,-1500.0,0.00016968,2,"2026-01-24T13:50:46.491",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193145,1769262646500,-1500.0,0.00016968,2,"2026-01-24T13:50:46.500",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193148,1769262646512,-409.91910471,0.00016968,2,"2026-01-24T13:50:46.512",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193150,1769262646522,-3339.22111077,0.00016973,2,"2026-01-24T13:50:46.522",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193152,1769262646531,-1000.0,0.00016974,2,"2026-01-24T13:50:46.531",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193153,1769262646540,-1000.0,0.00016988,2,"2026-01-24T13:50:46.540",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193155,1769262646550,-3552.7,0.0001699,2,"2026-01-24T13:50:46.550",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193158,1769262646559,-1837.9390393,0.00016994,2,"2026-01-24T13:50:46.559",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193160,1769262646569,-250.0,0.00017,2,"2026-01-24T13:50:46.569",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193162,1769262646578,-3207.48934641,0.00017,2,"2026-01-24T13:50:46.578",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193163,1769262646587,-266.37387715,0.00017026,2,"2026-01-24T13:50:46.587",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193166,1769262646597,-159.59843399,0.0001703,2,"2026-01-24T13:50:46.597",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193168,1769262646606,-427.12,0.00017034,2,"2026-01-24T13:50:46.606",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193169,1769262646616,-1000.0,0.00017057,2,"2026-01-24T13:50:46.616",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193172,1769262646626,-4236.06670475,0.00017072,2,"2026-01-24T13:50:46.626",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193174,1769262646635,-3552.7,0.00017091,2,"2026-01-24T13:50:46.635",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193176,1769262646644,-1000.0,0.000171,2,"2026-01-24T13:50:46.644",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193177,1769262646654,-867.75,0.00017143,2,"2026-01-24T13:50:46.654",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193178,1769262646663,-217.15233878,0.00017152,2,"2026-01-24T13:50:46.663",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193179,1769262646672,-1000.0,0.00017182,2,"2026-01-24T13:50:46.672",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193180,1769262646681,-3552.7,0.00017192,2,"2026-01-24T13:50:46.681",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193181,1769262646690,-560.21,0.00017192,2,"2026-01-24T13:50:46.690",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193182,1769262646699,-1673.0,0.00017207,2,"2026-01-24T13:50:46.699",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193183,1769262646709,-1000.0,0.00017216,2,"2026-01-24T13:50:46.709",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193184,1769262646718,-4609.0,0.00017251,2,"2026-01-24T13:50:46.718",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193185,1769262646727,-1000.0,0.00017258,2,"2026-01-24T13:50:46.727",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193186,1769262646736,-3149.27560019,0.0001726,2,"2026-01-24T13:50:46.736",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193187,1769262646745,-3222.13393013,0.0001726,2,"2026-01-24T13:50:46.745",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193188,1769262646754,-200.0,0.0001726,2,"2026-01-24T13:50:46.754",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193189,1769262646767,-200.0,0.0001726,2,"2026-01-24T13:50:46.767",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193190,1769262646777,-200.0,0.0001726,2,"2026-01-24T13:50:46.777",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193191,1769262646786,-200.0,0.0001726,2,"2026-01-24T13:50:46.786",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193192,1769262646795,-800.0,0.0001726,2,"2026-01-24T13:50:46.795",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193193,1769262646804,-800.0,0.0001726,2,"2026-01-24T13:50:46.804",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193194,1769262646813,-800.0,0.0001726,2,"2026-01-24T13:50:46.813",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193195,1769262646822,-800.0,0.0001726,2,"2026-01-24T13:50:46.822",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193196,1769262646832,-800.0,0.0001726,2,"2026-01-24T13:50:46.832",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193197,1769262646841,-800.0,0.0001726,2,"2026-01-24T13:50:46.841",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193198,1769262646851,-800.0,0.0001726,2,"2026-01-24T13:50:46.851",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193199,1769262646860,-800.0,0.0001726,2,"2026-01-24T13:50:46.860",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193200,1769262646869,-800.0,0.0001726,2,"2026-01-24T13:50:46.869",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193201,1769262646879,-800.0,0.0001726,2,"2026-01-24T13:50:46.879",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193202,1769262646888,-800.0,0.0001726,2,"2026-01-24T13:50:46.888",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193203,1769262646898,-800.0,0.0001726,2,"2026-01-24T13:50:46.898",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193204,1769262646908,-800.0,0.0001726,2,"2026-01-24T13:50:46.908",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193205,1769262646917,-800.0,0.0001726,2,"2026-01-24T13:50:46.917",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193206,1769262646927,-800.0,0.0001726,2,"2026-01-24T13:50:46.927",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193207,1769262646937,-800.0,0.0001726,2,"2026-01-24T13:50:46.937",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193208,1769262646946,-800.0,0.0001726,2,"2026-01-24T13:50:46.946",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193209,1769262646955,-800.0,0.0001726,2,"2026-01-24T13:50:46.955",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193210,1769262646965,-800.0,0.0001726,2,"2026-01-24T13:50:46.965",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193211,1769262646974,-800.0,0.0001726,2,"2026-01-24T13:50:46.974",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193212,1769262646984,-800.0,0.0001726,2,"2026-01-24T13:50:46.984",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193213,1769262646994,-800.0,0.0001726,2,"2026-01-24T13:50:46.994",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193214,1769262647003,-800.0,0.0001726,2,"2026-01-24T13:50:47.003",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193215,1769262647013,-800.0,0.0001726,2,"2026-01-24T13:50:47.013",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193216,1769262647022,-800.0,0.0001726,2,"2026-01-24T13:50:47.022",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193217,1769262647031,-800.0,0.0001726,2,"2026-01-24T13:50:47.031",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193218,1769262647042,-800.0,0.0001726,2,"2026-01-24T13:50:47.042",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193219,1769262647052,-800.0,0.0001726,2,"2026-01-24T13:50:47.052",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193220,1769262647062,-800.0,0.0001726,2,"2026-01-24T13:50:47.062",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193221,1769262647072,-800.0,0.0001726,2,"2026-01-24T13:50:47.072",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193222,1769262647081,-800.0,0.0001726,2,"2026-01-24T13:50:47.081",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193223,1769262647091,-800.0,0.0001726,2,"2026-01-24T13:50:47.091",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193224,1769262647100,-800.0,0.0001726,2,"2026-01-24T13:50:47.100",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193225,1769262647109,-800.0,0.0001726,2,"2026-01-24T13:50:47.109",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193226,1769262647118,-800.0,0.0001726,2,"2026-01-24T13:50:47.118",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193227,1769262647128,-800.0,0.0001726,2,"2026-01-24T13:50:47.128",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193228,1769262647137,-800.0,0.0001726,2,"2026-01-24T13:50:47.137",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193229,1769262647147,-800.0,0.0001726,2,"2026-01-24T13:50:47.147",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193230,1769262647157,-800.0,0.0001726,2,"2026-01-24T13:50:47.157",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193231,1769262647166,-800.0,0.0001726,2,"2026-01-24T13:50:47.166",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193232,1769262647175,-800.0,0.0001726,2,"2026-01-24T13:50:47.175",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193233,1769262647184,-800.0,0.0001726,2,"2026-01-24T13:50:47.184",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193234,1769262647194,-800.0,0.0001726,2,"2026-01-24T13:50:47.194",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193235,1769262647203,-800.0,0.0001726,2,"2026-01-24T13:50:47.203",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193236,1769262647213,-800.0,0.0001726,2,"2026-01-24T13:50:47.213",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193237,1769262647222,-800.0,0.0001726,2,"2026-01-24T13:50:47.222",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193238,1769262647231,-418.0,0.0001726,2,"2026-01-24T13:50:47.231",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193239,1769262647241,-500.0,0.0001726,2,"2026-01-24T13:50:47.241",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193240,1769262647250,-617.0,0.0001726,2,"2026-01-24T13:50:47.250",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193241,1769262647259,-200.0,0.0001726,2,"2026-01-24T13:50:47.259",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193242,1769262647269,-200.0,0.0001726,2,"2026-01-24T13:50:47.269",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193243,1769262647279,-200.0,0.0001726,2,"2026-01-24T13:50:47.279",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193244,1769262647288,-200.0,0.0001726,2,"2026-01-24T13:50:47.288",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193245,1769262647297,-200.0,0.0001726,2,"2026-01-24T13:50:47.297",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193246,1769262647307,-200.0,0.0001726,2,"2026-01-24T13:50:47.307",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193247,1769262647325,-200.0,0.0001726,2,"2026-01-24T13:50:47.325",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193248,1769262647336,-200.0,0.0001726,2,"2026-01-24T13:50:47.336",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193249,1769262647345,-200.0,0.0001726,2,"2026-01-24T13:50:47.345",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193250,1769262647354,-200.0,0.0001726,2,"2026-01-24T13:50:47.354",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193251,1769262647364,-200.0,0.0001726,2,"2026-01-24T13:50:47.364",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193252,1769262647374,-200.0,0.0001726,2,"2026-01-24T13:50:47.374",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193253,1769262647383,-200.0,0.0001726,2,"2026-01-24T13:50:47.383",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193254,1769262647393,-200.0,0.0001726,2,"2026-01-24T13:50:47.393",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193255,1769262647402,-200.0,0.0001726,2,"2026-01-24T13:50:47.402",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193256,1769262647412,-200.0,0.0001726,2,"2026-01-24T13:50:47.412",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193257,1769262647421,-200.0,0.0001726,2,"2026-01-24T13:50:47.421",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193258,1769262647429,-200.0,0.0001726,2,"2026-01-24T13:50:47.429",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193259,1769262647439,-200.0,0.0001726,2,"2026-01-24T13:50:47.439",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193260,1769262647449,-200.0,0.0001726,2,"2026-01-24T13:50:47.449",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193261,1769262647458,-200.0,0.0001726,2,"2026-01-24T13:50:47.458",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193262,1769262647468,-200.0,0.0001726,2,"2026-01-24T13:50:47.468",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193263,1769262647477,-200.0,0.0001726,2,"2026-01-24T13:50:47.477",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193264,1769262647492,-200.0,0.0001726,2,"2026-01-24T13:50:47.492",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193265,1769262647501,-200.0,0.0001726,2,"2026-01-24T13:50:47.501",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193266,1769262647514,-200.0,0.0001726,2,"2026-01-24T13:50:47.514",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193267,1769262647523,-200.0,0.0001726,2,"2026-01-24T13:50:47.523",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193268,1769262647532,-200.0,0.0001726,2,"2026-01-24T13:50:47.532",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193269,1769262647542,-200.0,0.0001726,2,"2026-01-24T13:50:47.542",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193270,1769262647553,-200.0,0.0001726,2,"2026-01-24T13:50:47.553",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193271,1769262647562,-200.0,0.0001726,2,"2026-01-24T13:50:47.562",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193272,1769262647571,-200.0,0.0001726,2,"2026-01-24T13:50:47.571",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193273,1769262647580,-188.0,0.0001726,2,"2026-01-24T13:50:47.580",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193274,1769262647592,-834.0,0.0001726,2,"2026-01-24T13:50:47.592",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193275,1769262647601,-1170.0,0.00017281,2,"2026-01-24T13:50:47.601",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193276,1769262647610,-3552.7,0.00017293,2,"2026-01-24T13:50:47.610",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193277,1769262647619,-153.7074367,0.00017302,2,"2026-01-24T13:50:47.619",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193278,1769262647629,-1170.0,0.00017318,2,"2026-01-24T13:50:47.629",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193279,1769262647638,-857.0,0.0001736,2,"2026-01-24T13:50:47.638",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193280,1769262647648,-393.45440139,0.0001738,2,"2026-01-24T13:50:47.648",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193281,1769262647657,-3552.7,0.00017394,2,"2026-01-24T13:50:47.657",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193282,1769262647667,-1000.0,0.000174,2,"2026-01-24T13:50:47.667",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193283,1769262647676,-867.75,0.00017417,2,"2026-01-24T13:50:47.676",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193284,1769262647685,-1000.0,0.00017426,2,"2026-01-24T13:50:47.685",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193285,1769262647694,-3339.22111077,0.00017437,2,"2026-01-24T13:50:47.694",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193286,1769262647703,-1000.0,0.00017441,2,"2026-01-24T13:50:47.703",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193287,1769262647713,-560.21,0.00017466,2,"2026-01-24T13:50:47.713",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193288,1769262647722,-1170.0,0.00017469,2,"2026-01-24T13:50:47.722",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193289,1769262647731,-3552.7,0.00017495,2,"2026-01-24T13:50:47.731",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193290,1769262647741,-1000.0,0.0001751,2,"2026-01-24T13:50:47.741",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193291,1769262647751,-500.0,0.00017516,2,"2026-01-24T13:50:47.751",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193292,1769262647760,-2000.0,0.00017516,2,"2026-01-24T13:50:47.760",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193293,1769262647769,-1046.22489308,0.00017516,2,"2026-01-24T13:50:47.769",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193294,1769262647778,-2000.0,0.00017516,2,"2026-01-24T13:50:47.778",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193295,1769262647787,-2000.0,0.00017516,2,"2026-01-24T13:50:47.787",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193296,1769262647796,-2000.0,0.00017516,2,"2026-01-24T13:50:47.796",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193297,1769262647805,-2000.0,0.00017516,2,"2026-01-24T13:50:47.805",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193298,1769262647815,-2000.0,0.00017516,2,"2026-01-24T13:50:47.815",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193299,1769262647824,-2000.0,0.00017516,2,"2026-01-24T13:50:47.824",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193300,1769262647833,-2000.0,0.00017516,2,"2026-01-24T13:50:47.833",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193301,1769262647843,-1000.0,0.00017534,2,"2026-01-24T13:50:47.843",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193302,1769262647851,-1012.56209321,0.00017534,2,"2026-01-24T13:50:47.851",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193303,1769262647861,-150.0,0.00017536,2,"2026-01-24T13:50:47.861",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193304,1769262647870,-1170.0,0.00017576,2,"2026-01-24T13:50:47.870",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193305,1769262647879,-3552.7,0.00017596,2,"2026-01-24T13:50:47.879",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193306,1769262647888,-200.0,0.000176,2,"2026-01-24T13:50:47.888",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193307,1769262647898,-200.0,0.000176,2,"2026-01-24T13:50:47.898",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193308,1769262647908,-200.0,0.000176,2,"2026-01-24T13:50:47.908",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193309,1769262647918,-5404.10438685,0.0001764,2,"2026-01-24T13:50:47.918",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193310,1769262647927,-500.0,0.00017644,2,"2026-01-24T13:50:47.927",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193311,1769262647937,-150.0,0.00017644,2,"2026-01-24T13:50:47.937",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193312,1769262647948,-500.0,0.00017644,2,"2026-01-24T13:50:47.948",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193313,1769262647958,-150.0,0.00017644,2,"2026-01-24T13:50:47.958",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193314,1769262647968,-150.0,0.00017644,2,"2026-01-24T13:50:47.968",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193315,1769262647977,-252.63713623,0.00017644,2,"2026-01-24T13:50:47.977",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193316,1769262647986,-500.0,0.00017644,2,"2026-01-24T13:50:47.986",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193317,1769262647996,-150.0,0.00017647,2,"2026-01-24T13:50:47.996",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193318,1769262648005,-172.8753019,0.00017667,2,"2026-01-24T13:50:48.005",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193319,1769262648014,-1000.0,0.00017669,2,"2026-01-24T13:50:48.014",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193320,1769262648023,-500.0,0.00017671,2,"2026-01-24T13:50:48.023",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193321,1769262648032,-150.0,0.00017673,2,"2026-01-24T13:50:48.032",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193322,1769262648042,-427.12,0.00017689,2,"2026-01-24T13:50:48.042",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193323,1769262648051,-785.68,0.00017691,2,"2026-01-24T13:50:48.051",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193324,1769262648059,-3552.7,0.00017697,2,"2026-01-24T13:50:48.059",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193325,1769262648068,-500.0,0.00017699,2,"2026-01-24T13:50:48.068",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193326,1769262648078,-164.21135863,0.00017699,2,"2026-01-24T13:50:48.078",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193327,1769262648087,-500.0,0.00017699,2,"2026-01-24T13:50:48.087",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193328,1769262648095,-150.0,0.00017699,2,"2026-01-24T13:50:48.095",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193329,1769262648105,-150.0,0.00017699,2,"2026-01-24T13:50:48.105",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193330,1769262648115,-500.0,0.00017699,2,"2026-01-24T13:50:48.115",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193331,1769262648123,-264.76889761,0.000177,2,"2026-01-24T13:50:48.123",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193332,1769262648132,-10000.0,0.000177,2,"2026-01-24T13:50:48.132",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193333,1769262648141,-1000.0,0.000177,2,"2026-01-24T13:50:48.141",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193334,1769262648150,-200.0,0.00017703,2,"2026-01-24T13:50:48.150",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193335,1769262648160,-150.0,0.00017722,2,"2026-01-24T13:50:48.160",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193336,1769262648169,-929.63069455,0.0001773,2,"2026-01-24T13:50:48.169",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193337,1769262648179,-560.21,0.0001774,2,"2026-01-24T13:50:48.179",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193338,1769262648188,-500.0,0.00017754,2,"2026-01-24T13:50:48.188",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193339,1769262648197,-500.0,0.00017754,2,"2026-01-24T13:50:48.197",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193340,1769262648207,-200.0,0.00017754,2,"2026-01-24T13:50:48.207",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193341,1769262648217,-200.0,0.00017754,2,"2026-01-24T13:50:48.217",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193342,1769262648226,-500.0,0.00017754,2,"2026-01-24T13:50:48.226",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193343,1769262648236,-150.0,0.00017769,2,"2026-01-24T13:50:48.236",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193344,1769262648245,-1000.0,0.00017774,2,"2026-01-24T13:50:48.245",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193345,1769262648255,-200.0,0.00017776,2,"2026-01-24T13:50:48.255",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193346,1769262648264,-200.0,0.00017776,2,"2026-01-24T13:50:48.264",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193347,1769262648273,-200.0,0.00017776,2,"2026-01-24T13:50:48.273",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193348,1769262648282,-3552.7,0.00017798,2,"2026-01-24T13:50:48.282",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193349,1769262648292,-500.0,0.00017808,2,"2026-01-24T13:50:48.292",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193350,1769262648301,-1000.0,0.00017808,2,"2026-01-24T13:50:48.301",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193351,1769262648310,-500.0,0.00017808,2,"2026-01-24T13:50:48.310",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193352,1769262648321,-450.0,0.00017808,2,"2026-01-24T13:50:48.321",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193353,1769262648331,-150.0,0.00017817,2,"2026-01-24T13:50:48.331",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193354,1769262648340,-231.38369303,0.0001782,2,"2026-01-24T13:50:48.340",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193355,1769262648350,-1265.0,0.00017822,2,"2026-01-24T13:50:48.350",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193356,1769262648359,-1265.0,0.00017822,2,"2026-01-24T13:50:48.359",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193357,1769262648368,-1265.0,0.00017822,2,"2026-01-24T13:50:48.368",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193358,1769262648378,-151.0,0.00017822,2,"2026-01-24T13:50:48.378",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193359,1769262648387,-151.0,0.00017822,2,"2026-01-24T13:50:48.387",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193360,1769262648396,-151.0,0.00017822,2,"2026-01-24T13:50:48.396",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193361,1769262648405,-151.0,0.00017822,2,"2026-01-24T13:50:48.405",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193362,1769262648415,-151.0,0.00017822,2,"2026-01-24T13:50:48.415",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193363,1769262648424,-151.0,0.00017822,2,"2026-01-24T13:50:48.424",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193364,1769262648433,-151.0,0.00017822,2,"2026-01-24T13:50:48.433",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193365,1769262648443,-151.0,0.00017822,2,"2026-01-24T13:50:48.443",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193366,1769262648451,-151.0,0.00017822,2,"2026-01-24T13:50:48.451",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193367,1769262648461,-151.0,0.00017822,2,"2026-01-24T13:50:48.461",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193368,1769262648470,-151.0,0.00017822,2,"2026-01-24T13:50:48.470",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193369,1769262648479,-151.0,0.00017822,2,"2026-01-24T13:50:48.479",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193370,1769262648488,-500.0,0.00017823,2,"2026-01-24T13:50:48.488",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193371,1769262648497,-150.0,0.00017836,2,"2026-01-24T13:50:48.497",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193372,1769262648507,-1000.0,0.0001784,2,"2026-01-24T13:50:48.507",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193373,1769262648521,-265.54,0.00017842,2,"2026-01-24T13:50:48.521",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193374,1769262648530,-183.59,0.00017845,2,"2026-01-24T13:50:48.530",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193375,1769262648540,-25000.0,0.00017847,3,"2026-01-24T13:50:48.540",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193376,1769262648550,-25000.0,0.00017856,3,"2026-01-24T13:50:48.550",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193377,1769262648560,-200.0,0.00017856,2,"2026-01-24T13:50:48.560",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193378,1769262648570,-500.0,0.00017863,2,"2026-01-24T13:50:48.570",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193379,1769262648579,-500.0,0.00017863,2,"2026-01-24T13:50:48.579",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193380,1769262648588,-1170.0,0.00017865,2,"2026-01-24T13:50:48.588",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193381,1769262648598,-25000.0,0.00017865,3,"2026-01-24T13:50:48.598",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193382,1769262648607,-151.0,0.00017867,2,"2026-01-24T13:50:48.607",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193383,1769262648618,-151.0,0.00017867,2,"2026-01-24T13:50:48.618",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193384,1769262648627,-151.0,0.00017867,2,"2026-01-24T13:50:48.627",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193385,1769262648638,-151.0,0.00017867,2,"2026-01-24T13:50:48.638",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193386,1769262648647,-151.0,0.00017867,2,"2026-01-24T13:50:48.647",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193387,1769262648656,-151.0,0.00017867,2,"2026-01-24T13:50:48.656",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193388,1769262648666,-151.0,0.00017867,2,"2026-01-24T13:50:48.666",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193389,1769262648675,-151.0,0.00017867,2,"2026-01-24T13:50:48.675",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193390,1769262648684,-151.0,0.00017867,2,"2026-01-24T13:50:48.684",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193391,1769262648694,-166.39156659,0.00017867,2,"2026-01-24T13:50:48.694",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193392,1769262648703,-265.54,0.00017867,2,"2026-01-24T13:50:48.703",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193393,1769262648713,-25000.0,0.00017874,3,"2026-01-24T13:50:48.713",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193394,1769262648722,-25000.0,0.00017882,3,"2026-01-24T13:50:48.722",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193395,1769262648731,-150.0,0.00017884,2,"2026-01-24T13:50:48.731",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193396,1769262648952,-1000.0,0.0001789,2,"2026-01-24T13:50:48.952",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193397,1769262648961,-311.60217601,0.0001789,2,"2026-01-24T13:50:48.961",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193398,1769262648971,-25000.0,0.00017891,3,"2026-01-24T13:50:48.971",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193399,1769262648979,-155.71,0.00017892,2,"2026-01-24T13:50:48.979",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193400,1769262648989,-265.53873386,0.00017893,2,"2026-01-24T13:50:48.989",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193401,1769262648998,-1170.0,0.00017895,2,"2026-01-24T13:50:48.998",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193402,1769262649007,-3552.7,0.00017899,2,"2026-01-24T13:50:49.007",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193403,1769262649017,-500.0,0.00017899,2,"2026-01-24T13:50:49.017",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193404,1769262649026,-1270.11454216,0.000179,2,"2026-01-24T13:50:49.026",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193405,1769262649035,-1189.92243531,0.000179,3,"2026-01-24T13:50:49.035",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193406,1769262649044,-4840.1444,0.000179,2,"2026-01-24T13:50:49.044",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193407,1769262649053,-25000.0,0.000179,3,"2026-01-24T13:50:49.053",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193408,1769262649063,-1000.0,0.000179,2,"2026-01-24T13:50:49.063",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193409,1769262649072,-266.37387715,0.000179,2,"2026-01-24T13:50:49.072",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193410,1769262649081,-457.09279657,0.000179,2,"2026-01-24T13:50:49.081",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193411,1769262649090,-10031.62268467,0.000179,2,"2026-01-24T13:50:49.090",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193412,1769262649099,-190.80620809,0.000179,3,"2026-01-24T13:50:49.099",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193413,1769262649109,-3339.22111077,0.000179,2,"2026-01-24T13:50:49.109",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193414,1769262649119,-5581.0,0.000179,2,"2026-01-24T13:50:49.119",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193415,1769262649129,-470.62193096,0.00017918,2,"2026-01-24T13:50:49.129",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193416,1769262649139,-500.0,0.00017918,2,"2026-01-24T13:50:49.139",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193417,1769262649148,-155.71,0.00017918,2,"2026-01-24T13:50:49.148",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193418,1769262649157,-159.59843399,0.00017926,2,"2026-01-24T13:50:49.157",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193419,1769262649167,-1000.0,0.00017943,2,"2026-01-24T13:50:49.167",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193420,1769262649176,-155.71,0.00017945,2,"2026-01-24T13:50:49.176",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193422,1769262649185,-5800.0,0.00017949,2,"2026-01-24T13:50:49.185",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193423,1769262649195,-220.12,0.00017949,2,"2026-01-24T13:50:49.195",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193424,1769262649204,-200.0,0.00017954,2,"2026-01-24T13:50:49.204",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193425,1769262649213,-200.0,0.00017954,2,"2026-01-24T13:50:49.213",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193426,1769262649223,-200.0,0.00017954,2,"2026-01-24T13:50:49.223",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193427,1769262649233,-5800.0,0.00017958,2,"2026-01-24T13:50:49.233",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193428,1769262649243,-150.0,0.00017965,2,"2026-01-24T13:50:49.243",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193429,1769262649253,-5800.0,0.00017966,2,"2026-01-24T13:50:49.253",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193430,1769262649263,-500.0,0.0001797,2,"2026-01-24T13:50:49.263",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193431,1769262649272,-1000.0,0.0001797,2,"2026-01-24T13:50:49.272",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193432,1769262649281,-1000.0,0.0001797,2,"2026-01-24T13:50:49.281",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193433,1769262649290,-500.0,0.0001797,2,"2026-01-24T13:50:49.290",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193434,1769262649299,-500.0,0.0001797,2,"2026-01-24T13:50:49.299",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193435,1769262649309,-1000.0,0.0001797,2,"2026-01-24T13:50:49.309",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193436,1769262649318,-500.0,0.0001797,2,"2026-01-24T13:50:49.318",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193437,1769262649328,-1000.0,0.0001797,2,"2026-01-24T13:50:49.328",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193438,1769262649337,-500.0,0.0001797,2,"2026-01-24T13:50:49.337",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193439,1769262649346,-1000.0,0.0001797,2,"2026-01-24T13:50:49.346",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193440,1769262649355,-500.0,0.0001797,2,"2026-01-24T13:50:49.355",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193441,1769262649365,-1000.0,0.0001797,2,"2026-01-24T13:50:49.365",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193442,1769262649375,-1425.13914229,0.0001797,2,"2026-01-24T13:50:49.375",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193443,1769262649385,-601.31337833,0.0001797,2,"2026-01-24T13:50:49.385",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193444,1769262649395,-359.76179104,0.00017971,2,"2026-01-24T13:50:49.395",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193445,1769262649404,-15055.0,0.00017973,2,"2026-01-24T13:50:49.404",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193446,1769262649413,-500.0,0.00017973,2,"2026-01-24T13:50:49.413",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193447,1769262649422,-500.0,0.00017973,2,"2026-01-24T13:50:49.422",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193448,1769262649431,-573.18204786,0.00017973,2,"2026-01-24T13:50:49.431",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193449,1769262649441,-500.0,0.00017973,2,"2026-01-24T13:50:49.441",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193450,1769262649450,-500.0,0.00017973,2,"2026-01-24T13:50:49.450",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193451,1769262649459,-500.0,0.00017973,2,"2026-01-24T13:50:49.459",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193452,1769262649469,-150.0,0.00017973,2,"2026-01-24T13:50:49.469",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193453,1769262649478,-500.0,0.00017973,2,"2026-01-24T13:50:49.478",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193454,1769262649487,-500.0,0.00017973,2,"2026-01-24T13:50:49.487",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193455,1769262649497,-500.0,0.00017973,2,"2026-01-24T13:50:49.497",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193456,1769262649506,-161.20666181,0.00017973,2,"2026-01-24T13:50:49.506",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193457,1769262649520,-333.14308792,0.00017973,2,"2026-01-24T13:50:49.520",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193458,1769262649529,-500.0,0.00017973,2,"2026-01-24T13:50:49.529",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193459,1769262649537,-500.0,0.00017973,2,"2026-01-24T13:50:49.537",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193460,1769262649547,-500.0,0.00017973,2,"2026-01-24T13:50:49.547",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193461,1769262649556,-500.0,0.00017973,2,"2026-01-24T13:50:49.556",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193462,1769262649565,-500.0,0.00017973,2,"2026-01-24T13:50:49.565",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193463,1769262649574,-500.0,0.00017973,2,"2026-01-24T13:50:49.574",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193464,1769262649584,-500.0,0.00017973,2,"2026-01-24T13:50:49.584",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193465,1769262649595,-500.0,0.00017973,2,"2026-01-24T13:50:49.595",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193466,1769262649604,-500.0,0.00017973,2,"2026-01-24T13:50:49.604",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193467,1769262649613,-150.87644931,0.00017973,2,"2026-01-24T13:50:49.613",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193468,1769262649622,-521.52144255,0.00017973,2,"2026-01-24T13:50:49.622",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193469,1769262649631,-500.0,0.00017973,2,"2026-01-24T13:50:49.631",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193470,1769262649640,-150.0,0.00017973,2,"2026-01-24T13:50:49.640",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193471,1769262649649,-300.0,0.00017973,2,"2026-01-24T13:50:49.649",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193472,1769262649658,-161.7441045,0.00017973,2,"2026-01-24T13:50:49.658",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193473,1769262649667,-500.0,0.00017973,2,"2026-01-24T13:50:49.667",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193474,1769262649676,-500.0,0.00017973,2,"2026-01-24T13:50:49.676",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193475,1769262649685,-500.0,0.00017973,2,"2026-01-24T13:50:49.685",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193476,1769262649694,-500.0,0.00017973,2,"2026-01-24T13:50:49.694",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193477,1769262649703,-500.0,0.00017973,2,"2026-01-24T13:50:49.703",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193478,1769262649712,-500.0,0.00017973,2,"2026-01-24T13:50:49.712",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193479,1769262649721,-500.0,0.00017973,2,"2026-01-24T13:50:49.721",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193480,1769262649730,-500.0,0.00017973,2,"2026-01-24T13:50:49.730",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193481,1769262649739,-500.0,0.00017973,2,"2026-01-24T13:50:49.739",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193482,1769262649748,-336.33747242,0.00017973,2,"2026-01-24T13:50:49.748",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193483,1769262649758,-558.82608128,0.00017973,2,"2026-01-24T13:50:49.758",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193484,1769262649767,-500.0,0.00017973,2,"2026-01-24T13:50:49.767",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193485,1769262649776,-500.0,0.00017973,2,"2026-01-24T13:50:49.776",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193486,1769262649785,-160.04899722,0.00017973,2,"2026-01-24T13:50:49.785",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193487,1769262649794,-500.0,0.00017973,2,"2026-01-24T13:50:49.794",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193488,1769262649803,-500.0,0.00017973,2,"2026-01-24T13:50:49.803",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193489,1769262649812,-160.05160425,0.00017973,2,"2026-01-24T13:50:49.812",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193490,1769262649821,-157.31967869,0.00017973,2,"2026-01-24T13:50:49.821",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193491,1769262649830,-500.0,0.00017973,2,"2026-01-24T13:50:49.830",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193492,1769262649840,-500.0,0.00017973,2,"2026-01-24T13:50:49.840",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193493,1769262649849,-160.95253726,0.00017973,2,"2026-01-24T13:50:49.849",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193494,1769262649858,-160.05036115,0.00017973,2,"2026-01-24T13:50:49.858",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193495,1769262649867,-163.10376799,0.00017973,2,"2026-01-24T13:50:49.867",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193496,1769262649876,-500.0,0.00017973,2,"2026-01-24T13:50:49.876",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193497,1769262649886,-208.11665623,0.00017973,2,"2026-01-24T13:50:49.886",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193498,1769262649895,-500.0,0.00017973,2,"2026-01-24T13:50:49.895",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193499,1769262649904,-500.0,0.00017973,2,"2026-01-24T13:50:49.904",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193500,1769262649913,-500.0,0.00017973,2,"2026-01-24T13:50:49.913",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193501,1769262649922,-160.05242782,0.00017973,2,"2026-01-24T13:50:49.922",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193502,1769262649931,-160.04998238,0.00017973,2,"2026-01-24T13:50:49.931",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193503,1769262649941,-500.0,0.00017973,2,"2026-01-24T13:50:49.941",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193504,1769262649950,-180.05440168,0.00017973,2,"2026-01-24T13:50:49.950",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193505,1769262649961,-500.0,0.00017973,2,"2026-01-24T13:50:49.961",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193506,1769262649971,-512.1744801,0.00017973,2,"2026-01-24T13:50:49.971",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193507,1769262649980,-160.0507877,0.00017973,2,"2026-01-24T13:50:49.980",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193508,1769262649990,-500.0,0.00017973,2,"2026-01-24T13:50:49.990",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193509,1769262649999,-161.03754612,0.00017973,2,"2026-01-24T13:50:49.999",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193510,1769262650008,-284.08136107,0.00017973,2,"2026-01-24T13:50:50.008",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193511,1769262650019,-500.0,0.00017973,2,"2026-01-24T13:50:50.019",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193512,1769262650029,-508.83270828,0.00017973,2,"2026-01-24T13:50:50.029",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193513,1769262650039,-548.15607658,0.00017973,2,"2026-01-24T13:50:50.039",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193514,1769262650049,-161.24700646,0.00017973,2,"2026-01-24T13:50:50.049",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193515,1769262650059,-169.51216753,0.00017973,2,"2026-01-24T13:50:50.059",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193516,1769262650070,-500.0,0.00017973,2,"2026-01-24T13:50:50.070",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193517,1769262650080,-500.0,0.00017973,2,"2026-01-24T13:50:50.080",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193518,1769262650092,-557.48260843,0.00017973,2,"2026-01-24T13:50:50.092",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193519,1769262650101,-164.56853003,0.00017973,2,"2026-01-24T13:50:50.101",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193520,1769262650111,-162.86883444,0.00017973,2,"2026-01-24T13:50:50.111",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193521,1769262650120,-163.215227,0.00017973,2,"2026-01-24T13:50:50.120",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193522,1769262650129,-500.0,0.00017973,2,"2026-01-24T13:50:50.129",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193523,1769262650139,-160.04994992,0.00017973,2,"2026-01-24T13:50:50.139",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193524,1769262650148,-161.29695591,0.00017973,2,"2026-01-24T13:50:50.148",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193525,1769262650157,-159.93585942,0.00017973,2,"2026-01-24T13:50:50.157",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193526,1769262650167,-160.03318119,0.00017973,2,"2026-01-24T13:50:50.167",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193527,1769262650176,-500.0,0.00017973,2,"2026-01-24T13:50:50.176",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193528,1769262650186,-160.03828545,0.00017973,2,"2026-01-24T13:50:50.186",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193529,1769262650196,-500.0,0.00017973,2,"2026-01-24T13:50:50.196",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193530,1769262650205,-158.06916035,0.00017973,2,"2026-01-24T13:50:50.205",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193531,1769262650215,-160.05079201,0.00017973,2,"2026-01-24T13:50:50.215",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193532,1769262650224,-500.0,0.00017973,2,"2026-01-24T13:50:50.224",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193533,1769262650234,-500.0,0.00017973,2,"2026-01-24T13:50:50.234",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193534,1769262650244,-500.0,0.00017973,2,"2026-01-24T13:50:50.244",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193535,1769262650253,-500.0,0.00017973,2,"2026-01-24T13:50:50.253",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193536,1769262650262,-500.0,0.00017973,2,"2026-01-24T13:50:50.262",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193537,1769262650273,-500.0,0.00017973,2,"2026-01-24T13:50:50.273",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193538,1769262650285,-500.0,0.00017973,2,"2026-01-24T13:50:50.285",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193539,1769262650295,-500.0,0.00017973,2,"2026-01-24T13:50:50.295",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193540,1769262650304,-308.89625283,0.00017973,2,"2026-01-24T13:50:50.304",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193541,1769262650315,-167.78129088,0.00017973,2,"2026-01-24T13:50:50.315",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193542,1769262650325,-162.47485834,0.00017973,2,"2026-01-24T13:50:50.325",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193543,1769262650335,-161.91357387,0.00017973,2,"2026-01-24T13:50:50.335",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193544,1769262650344,-208.57012707,0.00017973,2,"2026-01-24T13:50:50.344",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193545,1769262650353,-500.0,0.00017973,2,"2026-01-24T13:50:50.353",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193546,1769262650363,-500.0,0.00017973,2,"2026-01-24T13:50:50.363",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193547,1769262650372,-500.0,0.00017973,2,"2026-01-24T13:50:50.372",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193548,1769262650382,-166.43972344,0.00017973,2,"2026-01-24T13:50:50.382",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193549,1769262650391,-500.0,0.00017973,2,"2026-01-24T13:50:50.391",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193550,1769262650401,-485.5720463,0.00017973,2,"2026-01-24T13:50:50.401",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193551,1769262650410,-500.0,0.00017973,2,"2026-01-24T13:50:50.410",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193552,1769262650419,-500.0,0.00017973,2,"2026-01-24T13:50:50.419",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193553,1769262650428,-165.72236604,0.00017973,2,"2026-01-24T13:50:50.428",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193554,1769262650437,-500.0,0.00017973,2,"2026-01-24T13:50:50.437",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193555,1769262650447,-500.0,0.00017973,2,"2026-01-24T13:50:50.447",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193556,1769262650456,-511.74783648,0.00017973,2,"2026-01-24T13:50:50.456",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193557,1769262650465,-500.0,0.00017973,2,"2026-01-24T13:50:50.465",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193558,1769262650475,-150.0,0.00017973,2,"2026-01-24T13:50:50.475",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193559,1769262650484,-5800.0,0.00017975,2,"2026-01-24T13:50:50.484",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193560,1769262650493,-547.55,0.0001798,2,"2026-01-24T13:50:50.493",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193561,1769262650503,-500.0,0.00017982,2,"2026-01-24T13:50:50.503",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193562,1769262650514,-5800.0,0.00017983,2,"2026-01-24T13:50:50.514",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193563,1769262650525,-1000.0,0.0001799,2,"2026-01-24T13:50:50.525",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193564,1769262650534,-150.0,0.0001799,2,"2026-01-24T13:50:50.534",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193565,1769262650544,-857.10560289,0.0001799,2,"2026-01-24T13:50:50.544",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193566,1769262650555,-857.10560289,0.0001799,2,"2026-01-24T13:50:50.555",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193567,1769262650564,-5800.0,0.00017992,2,"2026-01-24T13:50:50.564",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193568,1769262650574,-152.734551,0.00017992,2,"2026-01-24T13:50:50.574",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193569,1769262650583,-1170.0,0.00017993,2,"2026-01-24T13:50:50.583",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193570,1769262650593,-8397.0313985,0.00017996,2,"2026-01-24T13:50:50.593",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193571,1769262650602,-151.0,0.00017997,2,"2026-01-24T13:50:50.602",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193572,1769262650611,-249.48172896,0.00017999,2,"2026-01-24T13:50:50.611",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193573,1769262650621,-300.0,0.00017999,2,"2026-01-24T13:50:50.621",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193574,1769262650630,-300.0,0.00017999,2,"2026-01-24T13:50:50.630",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193575,1769262650639,-300.0,0.00017999,2,"2026-01-24T13:50:50.639",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193576,1769262650649,-300.0,0.00017999,2,"2026-01-24T13:50:50.649",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193577,1769262650658,-300.0,0.00017999,2,"2026-01-24T13:50:50.658",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193578,1769262650667,-500.0,0.00017999,2,"2026-01-24T13:50:50.667",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193579,1769262650677,-500.0,0.00017999,2,"2026-01-24T13:50:50.677",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193580,1769262650686,-500.0,0.00017999,2,"2026-01-24T13:50:50.686",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193581,1769262650696,-500.0,0.00017999,2,"2026-01-24T13:50:50.696",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193582,1769262650705,-500.0,0.00017999,2,"2026-01-24T13:50:50.705",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193583,1769262650714,-500.0,0.00017999,2,"2026-01-24T13:50:50.714",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193584,1769262650724,-435.12786279,0.00017999,2,"2026-01-24T13:50:50.724",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193585,1769262650733,-300.0,0.00017999,2,"2026-01-24T13:50:50.733",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193586,1769262650743,-224351.4087597,0.00018,2,"2026-01-24T13:50:50.743",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193587,1769262650753,-4079215.00283518,0.00018,2,"2026-01-24T13:50:50.753",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193588,1769262650762,-2245369.81671203,0.00018,2,"2026-01-24T13:50:50.762",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193589,1769262652191,219.2397708,0.00011783,2,"2026-01-24T13:50:52.191",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193590,1769262653202,-390.36170643,0.00013699,2,"2026-01-24T13:50:53.202",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193591,1769262653213,-477.45687238,0.00016438,2,"2026-01-24T13:50:53.213",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193593,1769262654563,-22.54312762,0.00016438,2,"2026-01-24T13:50:54.563",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193594,1769262654574,-500.0,0.00016438,2,"2026-01-24T13:50:54.574",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193595,1769262654583,-500.0,0.00016438,2,"2026-01-24T13:50:54.583",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193596,1769262654593,-500.0,0.00016438,2,"2026-01-24T13:50:54.593",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193597,1769262654605,-500.0,0.00016438,2,"2026-01-24T13:50:54.605",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193598,1769262654615,-500.0,0.00016438,2,"2026-01-24T13:50:54.615",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193599,1769262654624,-466.81249029,0.00016438,2,"2026-01-24T13:50:54.624",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193600,1769262654634,-500.0,0.00016438,2,"2026-01-24T13:50:54.634",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193601,1769262654643,-500.0,0.00016438,2,"2026-01-24T13:50:54.643",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193602,1769262654654,-500.0,0.00016438,2,"2026-01-24T13:50:54.654",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193603,1769262654665,-500.0,0.00016438,2,"2026-01-24T13:50:54.665",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193604,1769262654674,-500.0,0.00016438,2,"2026-01-24T13:50:54.674",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193605,1769262654684,-500.0,0.00016438,2,"2026-01-24T13:50:54.684",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193606,1769262654693,-500.0,0.00016438,2,"2026-01-24T13:50:54.693",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193607,1769262654706,-500.0,0.00016438,2,"2026-01-24T13:50:54.706",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193608,1769262654716,-500.0,0.00016438,2,"2026-01-24T13:50:54.716",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193609,1769262654725,-500.0,0.00016438,2,"2026-01-24T13:50:54.725",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193610,1769262654735,-500.0,0.00016438,2,"2026-01-24T13:50:54.735",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193611,1769262654744,-500.0,0.00016438,2,"2026-01-24T13:50:54.744",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193612,1769262654754,-500.0,0.00016438,2,"2026-01-24T13:50:54.754",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193613,1769262654763,-500.0,0.00016438,2,"2026-01-24T13:50:54.763",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193614,1769262654773,-500.0,0.00016438,2,"2026-01-24T13:50:54.773",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193615,1769262654782,-500.0,0.00016438,2,"2026-01-24T13:50:54.782",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193616,1769262654791,-500.0,0.00016438,2,"2026-01-24T13:50:54.791",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193617,1769262654800,-500.0,0.00016438,2,"2026-01-24T13:50:54.800",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193618,1769262654813,-500.0,0.00016438,2,"2026-01-24T13:50:54.813",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193619,1769262654823,-500.0,0.00016438,2,"2026-01-24T13:50:54.823",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193620,1769262654832,-500.0,0.00016438,2,"2026-01-24T13:50:54.832",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193621,1769262654841,-471.47021457,0.00016438,2,"2026-01-24T13:50:54.841",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193622,1769262654853,-28.52978543,0.00016438,2,"2026-01-24T13:50:54.853",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193623,1769262654863,-500.0,0.00016438,2,"2026-01-24T13:50:54.863",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193624,1769262654872,-500.0,0.00016438,2,"2026-01-24T13:50:54.872",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193625,1769262654882,-500.0,0.00016438,2,"2026-01-24T13:50:54.882",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193626,1769262654891,-1261.88213047,0.00016541,2,"2026-01-24T13:50:54.891",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193627,1769262654902,-3278.46028753,0.00016541,2,"2026-01-24T13:50:54.902",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193628,1769262654917,-530.23719591,0.00016541,2,"2026-01-24T13:50:54.917",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193629,1769262654975,-1016.74074216,0.00016541,2,"2026-01-24T13:50:54.975",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193630,1769262654990,-1285.8,0.00016541,2,"2026-01-24T13:50:54.990",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193631,1769262655189,6950.29125159,0.00011684,2,"2026-01-24T13:50:55.189",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193632,1769262655708,194.63592023,0.00011783,2,"2026-01-24T13:50:55.708",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193634,1769262682570,500.0,0.00011783,2,"2026-01-24T13:51:22.570",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193635,1769262682684,500.0,0.00011783,2,"2026-01-24T13:51:22.684",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193636,1769262682744,500.0,0.00011783,2,"2026-01-24T13:51:22.744",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193637,1769262682790,470.59549852,0.00011783,2,"2026-01-24T13:51:22.790",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193678,1769262956038,300.0,0.00011781,2,"2026-01-24T13:55:56.038",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193733,1769263101430,186.55,0.00010185,2,"2026-01-24T13:58:21.430",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193813,1769263255204,-249.0,0.00012064,2,"2026-01-24T14:00:55.204",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193816,1769263271297,-166.66,0.00012064,2,"2026-01-24T14:01:11.297",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193824,1769263313899,150.0,0.00013,10,"2026-01-24T14:01:53.899",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193827,1769263324977,311.82,0.00011868,2,"2026-01-24T14:02:04.977",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403193829,1769263340029,311.81,0.00011868,2,"2026-01-24T14:02:20.029",0.00043435,78.92,0.948235638722598,5232628310.11566]
[403194003,1769263534145,1651.53,0.00011,2,"2026-01-24T14:05:34.145",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194008,1769263548821,-2941.14,0.00011936,2,"2026-01-24T14:05:48.821",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194009,1769263562421,-222.33,0.00011992,2,"2026-01-24T14:06:02.421",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194010,1769263577792,-167.56639458,0.00012135,2,"2026-01-24T14:06:17.792",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194019,1769263687973,229.393993,7.945e-05,2,"2026-01-24T14:08:07.973",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194022,1769263724727,1600.0,0.00011808,2,"2026-01-24T14:08:44.727",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194049,1769263833377,-233.088946,0.00012146,2,"2026-01-24T14:10:33.377",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194050,1769263833386,-40.0897051,0.00012206,2,"2026-01-24T14:10:33.386",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194051,1769263833403,-1159.9102949,0.00012206,2,"2026-01-24T14:10:33.403",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194052,1769263833414,-250.0,0.00012207,2,"2026-01-24T14:10:33.414",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194053,1769263833423,-1686.39795458,0.00012207,2,"2026-01-24T14:10:33.423",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194054,1769263833471,-728.91649147,0.00012207,2,"2026-01-24T14:10:33.471",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194055,1769263833555,-2096.19324609,0.00012207,2,"2026-01-24T14:10:33.555",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194056,1769263833564,-326.49485471,0.00012207,2,"2026-01-24T14:10:33.564",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194057,1769263833574,-250.0,0.00012207,2,"2026-01-24T14:10:33.574",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194058,1769263833584,-250.0,0.00012223,2,"2026-01-24T14:10:33.584",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194059,1769263833593,-300.0,0.00012232,2,"2026-01-24T14:10:33.593",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194060,1769263833602,-2972.57,0.00012233,2,"2026-01-24T14:10:33.602",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194061,1769263833612,-2079.8,0.00012241,2,"2026-01-24T14:10:33.612",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194062,1769263833621,-269.76907948,0.00012274,2,"2026-01-24T14:10:33.621",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194063,1769263833630,-641.13336879,0.00012274,2,"2026-01-24T14:10:33.630",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194064,1769263833640,-255.36221237,0.00012274,2,"2026-01-24T14:10:33.640",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194065,1769263833649,-266.31761733,0.00012274,2,"2026-01-24T14:10:33.649",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194066,1769263833658,-24218.64364815,0.00012275,2,"2026-01-24T14:10:33.658",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194067,1769263833669,-741.54979015,0.00012275,2,"2026-01-24T14:10:33.669",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194068,1769263833680,-1246.151512,0.00012275,2,"2026-01-24T14:10:33.680",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194069,1769263833691,-588.97499999,0.00012275,2,"2026-01-24T14:10:33.691",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194070,1769263833706,-2279.48107587,0.00012275,2,"2026-01-24T14:10:33.706",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194071,1769263833717,-166614.80607719,0.00012275,2,"2026-01-24T14:10:33.717",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194072,1769263833728,-290.14408699,0.00012275,2,"2026-01-24T14:10:33.728",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194073,1769263833738,-658.19883048,0.00012275,2,"2026-01-24T14:10:33.738",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194074,1769263833750,-300.0,0.00012275,2,"2026-01-24T14:10:33.750",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194075,1769263833855,-289.56,0.00012275,2,"2026-01-24T14:10:33.855",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194076,1769263838423,-435.68171857,0.00012275,2,"2026-01-24T14:10:38.423",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194077,1769263838436,-2563.04084061,0.00012275,2,"2026-01-24T14:10:38.436",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194078,1769263838447,-517.63823787,0.00012275,2,"2026-01-24T14:10:38.447",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194079,1769263838459,-635.04213594,0.00012275,2,"2026-01-24T14:10:38.459",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194080,1769263838478,-726.4,0.00012275,2,"2026-01-24T14:10:38.478",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194114,1769263840359,-5320.45266561,0.00012275,2,"2026-01-24T14:10:40.359",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194115,1769263840456,-792574.23438058,0.00012275,2,"2026-01-24T14:10:40.456",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194116,1769263840466,-166.66,0.00012318,2,"2026-01-24T14:10:40.466",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194117,1769263840475,-206.58,0.0001237,2,"2026-01-24T14:10:40.475",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194118,1769263840485,-300.0,0.00012372,2,"2026-01-24T14:10:40.485",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194119,1769263840494,-300.0,0.00012372,2,"2026-01-24T14:10:40.494",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194120,1769263840503,-1019.0,0.00012373,2,"2026-01-24T14:10:40.503",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194121,1769263840512,-18248.77,0.00012375,2,"2026-01-24T14:10:40.512",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194122,1769263840522,-881.89,0.00012424,2,"2026-01-24T14:10:40.522",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194123,1769263840532,-881.89,0.0001245,2,"2026-01-24T14:10:40.532",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194124,1769263840542,-881.89,0.00012476,2,"2026-01-24T14:10:40.542",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194125,1769263840551,-881.89,0.00012503,2,"2026-01-24T14:10:40.551",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194126,1769263840561,-980.82,0.00012521,2,"2026-01-24T14:10:40.561",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194127,1769263840571,-881.89,0.00012529,2,"2026-01-24T14:10:40.571",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194128,1769263840581,-881.89,0.00012555,2,"2026-01-24T14:10:40.581",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194129,1769263840590,-166.66,0.00012572,2,"2026-01-24T14:10:40.590",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194130,1769263840600,-881.89,0.00012581,2,"2026-01-24T14:10:40.600",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194131,1769263840609,-477.39,0.000126,2,"2026-01-24T14:10:40.609",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194132,1769263840619,-881.89,0.00012607,2,"2026-01-24T14:10:40.619",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194133,1769263840629,-195.27306649,0.00012622,2,"2026-01-24T14:10:40.629",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194134,1769263840638,-881.89,0.00012633,2,"2026-01-24T14:10:40.638",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194135,1769263840646,-822.0,0.00012653,2,"2026-01-24T14:10:40.646",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194136,1769263840656,-881.89,0.0001266,2,"2026-01-24T14:10:40.656",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194137,1769263840665,-881.89,0.00012686,2,"2026-01-24T14:10:40.665",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194138,1769263840675,-881.89,0.00012712,2,"2026-01-24T14:10:40.675",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194139,1769263840684,-881.89,0.00012738,2,"2026-01-24T14:10:40.684",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194140,1769263840693,-881.89,0.00012764,2,"2026-01-24T14:10:40.693",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194141,1769263840703,-759.0,0.00012773,2,"2026-01-24T14:10:40.703",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194142,1769263840711,-1296.0,0.00012776,2,"2026-01-24T14:10:40.711",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194143,1769263840721,-881.89,0.0001279,2,"2026-01-24T14:10:40.721",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194144,1769263840731,-507.0,0.00012801,2,"2026-01-24T14:10:40.731",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194145,1769263840740,-881.89,0.00012816,2,"2026-01-24T14:10:40.740",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194146,1769263840749,-166.66,0.00012826,2,"2026-01-24T14:10:40.749",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194147,1769263840758,-881.89,0.00012843,2,"2026-01-24T14:10:40.758",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194148,1769263840767,-653.77203925,0.0001286,2,"2026-01-24T14:10:40.767",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194150,1769263840776,-881.89,0.00012869,2,"2026-01-24T14:10:40.776",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194152,1769263840785,-723.0,0.00012886,2,"2026-01-24T14:10:40.785",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194154,1769263840794,-150.0,0.00012892,2,"2026-01-24T14:10:40.794",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194157,1769263840803,-150.99,0.00012893,2,"2026-01-24T14:10:40.803",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194160,1769263840812,-9999.99,0.00012893,2,"2026-01-24T14:10:40.812",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194162,1769263840821,-9999.99,0.00012893,2,"2026-01-24T14:10:40.821",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194164,1769263840830,-881.89,0.00012895,2,"2026-01-24T14:10:40.830",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194165,1769263840840,-939.0,0.00012911,2,"2026-01-24T14:10:40.840",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194166,1769263840849,-881.89,0.00012921,2,"2026-01-24T14:10:40.849",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194168,1769263840859,-1000.0,0.00012925,2,"2026-01-24T14:10:40.859",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194170,1769263840867,-9712.15874453,0.00012925,2,"2026-01-24T14:10:40.867",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194172,1769263840876,-500.0,0.00013017,2,"2026-01-24T14:10:40.876",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194174,1769263840886,-500.0,0.00013017,2,"2026-01-24T14:10:40.886",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194175,1769263840895,-500.0,0.00013017,2,"2026-01-24T14:10:40.895",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194176,1769263840905,-500.0,0.00013017,2,"2026-01-24T14:10:40.905",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194177,1769263840914,-500.0,0.00013017,2,"2026-01-24T14:10:40.914",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194179,1769263840923,-500.0,0.00013017,2,"2026-01-24T14:10:40.923",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194180,1769263840933,-500.0,0.00013017,2,"2026-01-24T14:10:40.933",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194181,1769263840944,-500.0,0.00013017,2,"2026-01-24T14:10:40.944",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194182,1769263840954,-151.0,0.00013017,2,"2026-01-24T14:10:40.954",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194183,1769263840963,-151.0,0.00013017,2,"2026-01-24T14:10:40.963",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194184,1769263840972,-151.0,0.00013017,2,"2026-01-24T14:10:40.972",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194185,1769263840982,-200.10887185,0.00013017,2,"2026-01-24T14:10:40.982",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194186,1769263840991,-534.33697893,0.00013017,2,"2026-01-24T14:10:40.991",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194187,1769263841000,-2181.674,0.00013024,2,"2026-01-24T14:10:41.000",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194188,1769263841010,-163.51,0.00013024,2,"2026-01-24T14:10:41.010",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194189,1769263841019,-198.9795,0.00013025,2,"2026-01-24T14:10:41.019",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194190,1769263841028,-500.0,0.00013025,2,"2026-01-24T14:10:41.028",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194191,1769263841038,-166.66,0.0001308,2,"2026-01-24T14:10:41.038",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194192,1769263841047,-326.49485469,0.00013156,2,"2026-01-24T14:10:41.047",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194193,1769263841057,-150.0,0.00013253,2,"2026-01-24T14:10:41.057",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194194,1769263841066,-500.0,0.00013253,2,"2026-01-24T14:10:41.066",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194195,1769263841075,-150.0,0.00013253,2,"2026-01-24T14:10:41.075",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194196,1769263841084,-150.0,0.00013253,2,"2026-01-24T14:10:41.084",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194197,1769263841094,-150.0,0.00013253,2,"2026-01-24T14:10:41.094",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194198,1769263841103,-500.0,0.00013253,2,"2026-01-24T14:10:41.103",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194199,1769263841117,-150.0,0.00013253,2,"2026-01-24T14:10:41.117",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194200,1769263841126,-500.0,0.00013253,2,"2026-01-24T14:10:41.126",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194201,1769263841137,-500.0,0.00013253,2,"2026-01-24T14:10:41.137",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194202,1769263841147,-150.0,0.00013253,2,"2026-01-24T14:10:41.147",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194203,1769263841156,-150.0,0.00013253,2,"2026-01-24T14:10:41.156",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194204,1769263841165,-1600.0,0.00013284,2,"2026-01-24T14:10:41.165",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194205,1769263841174,-500.0,0.00013299,2,"2026-01-24T14:10:41.174",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194206,1769263841184,-150.0,0.00013308,2,"2026-01-24T14:10:41.184",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194207,1769263841193,-500.0,0.00013308,2,"2026-01-24T14:10:41.193",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194208,1769263841202,-150.0,0.00013308,2,"2026-01-24T14:10:41.202",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194209,1769263841212,-150.0,0.00013308,2,"2026-01-24T14:10:41.212",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194210,1769263841221,-500.0,0.00013308,2,"2026-01-24T14:10:41.221",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194211,1769263841231,-500.0,0.00013308,2,"2026-01-24T14:10:41.231",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194212,1769263841240,-500.0,0.00013308,2,"2026-01-24T14:10:41.240",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194213,1769263841597,-150.0,0.00013308,2,"2026-01-24T14:10:41.597",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194214,1769263841606,-150.0,0.00013333,2,"2026-01-24T14:10:41.606",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194215,1769263841616,-166.66,0.00013334,2,"2026-01-24T14:10:41.616",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194216,1769263841625,-293.0,0.00013363,2,"2026-01-24T14:10:41.625",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194217,1769263841634,-156.18320436,0.00013363,2,"2026-01-24T14:10:41.634",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194218,1769263841644,-200.0,0.00013363,2,"2026-01-24T14:10:41.644",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194219,1769263841654,-150.0,0.00013363,2,"2026-01-24T14:10:41.654",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194220,1769263841663,-300.0,0.00013363,2,"2026-01-24T14:10:41.663",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194221,1769263841673,-150.0,0.00013363,2,"2026-01-24T14:10:41.673",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194222,1769263841682,-500.0,0.00013363,2,"2026-01-24T14:10:41.682",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194223,1769263841692,-150.0,0.00013363,2,"2026-01-24T14:10:41.692",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194224,1769263841701,-150.0,0.00013388,2,"2026-01-24T14:10:41.701",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194225,1769263841711,-398.32,0.00013404,2,"2026-01-24T14:10:41.711",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194226,1769263841720,-203.21260792,0.00013417,2,"2026-01-24T14:10:41.720",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194227,1769263841730,-350.0,0.00013417,2,"2026-01-24T14:10:41.730",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194228,1769263841739,-150.0,0.00013417,2,"2026-01-24T14:10:41.739",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194229,1769263841749,-150.0,0.00013424,2,"2026-01-24T14:10:41.749",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194230,1769263841758,-500.0,0.00013424,2,"2026-01-24T14:10:41.758",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194231,1769263841768,-150.0,0.00013424,2,"2026-01-24T14:10:41.768",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194232,1769263841778,-778.0,0.00013424,2,"2026-01-24T14:10:41.778",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194233,1769263841792,-420.0,0.00013425,2,"2026-01-24T14:10:41.792",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194234,1769263841802,-250.0,0.00013427,2,"2026-01-24T14:10:41.802",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194235,1769263841812,-1680.0,0.00013427,2,"2026-01-24T14:10:41.812",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194236,1769263841822,-150.0,0.00013443,2,"2026-01-24T14:10:41.822",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194237,1769263841832,-150.0,0.00013472,2,"2026-01-24T14:10:41.832",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194238,1769263841842,-9712.15874444,0.00013478,2,"2026-01-24T14:10:41.842",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194239,1769263841852,-150.0,0.00013479,2,"2026-01-24T14:10:41.852",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194240,1769263841861,-500.0,0.00013479,2,"2026-01-24T14:10:41.861",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194241,1769263841870,-150.0,0.00013479,2,"2026-01-24T14:10:41.870",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194242,1769263841879,-778.0,0.00013479,2,"2026-01-24T14:10:41.879",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194243,1769263841888,-232.13655039,0.00013527,2,"2026-01-24T14:10:41.888",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194244,1769263841897,-150.0,0.00013534,2,"2026-01-24T14:10:41.897",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194245,1769263841906,-500.0,0.00013534,2,"2026-01-24T14:10:41.906",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194246,1769263841916,-150.0,0.00013534,2,"2026-01-24T14:10:41.916",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194247,1769263841925,-778.0,0.00013534,2,"2026-01-24T14:10:41.925",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194248,1769263841937,-516.33940849,0.00013573,2,"2026-01-24T14:10:41.937",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194249,1769263841946,-500.0,0.00013588,2,"2026-01-24T14:10:41.946",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194250,1769263841956,-778.0,0.00013588,2,"2026-01-24T14:10:41.956",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194251,1769263841966,-500.0,0.00013607,2,"2026-01-24T14:10:41.966",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194252,1769263841976,-150.0,0.00013607,2,"2026-01-24T14:10:41.976",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194253,1769263841986,-500.0,0.00013607,2,"2026-01-24T14:10:41.986",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194254,1769263841995,-150.0,0.00013607,2,"2026-01-24T14:10:41.995",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194255,1769263842007,-150.0,0.00013607,2,"2026-01-24T14:10:42.007",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194256,1769263842017,-252.63713623,0.00013607,2,"2026-01-24T14:10:42.017",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194257,1769263842026,-500.0,0.00013607,2,"2026-01-24T14:10:42.026",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194258,1769263842036,-150.0,0.00013607,2,"2026-01-24T14:10:42.036",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194259,1769263842045,-150.0,0.00013607,2,"2026-01-24T14:10:42.045",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194260,1769263842056,-1012.28,0.00013607,2,"2026-01-24T14:10:42.056",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194261,1769263842065,-286.14,0.00013635,2,"2026-01-24T14:10:42.065",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194262,1769263842075,-500.0,0.00013643,2,"2026-01-24T14:10:42.075",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194263,1769263842085,-778.0,0.00013643,2,"2026-01-24T14:10:42.085",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194264,1769263842095,-164.21135863,0.00013662,2,"2026-01-24T14:10:42.095",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194265,1769263842105,-500.0,0.00013662,2,"2026-01-24T14:10:42.105",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194266,1769263842114,-500.0,0.00013662,2,"2026-01-24T14:10:42.114",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194267,1769263842123,-150.0,0.00013662,2,"2026-01-24T14:10:42.123",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194268,1769263842133,-150.0,0.00013662,2,"2026-01-24T14:10:42.133",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194269,1769263842142,-500.0,0.00013662,2,"2026-01-24T14:10:42.142",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194270,1769263842151,-225.50315905,0.00013662,2,"2026-01-24T14:10:42.151",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194271,1769263842161,-200.0,0.00013662,2,"2026-01-24T14:10:42.161",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194272,1769263842174,-500.0,0.00013698,2,"2026-01-24T14:10:42.174",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194273,1769263842183,-778.0,0.00013698,2,"2026-01-24T14:10:42.183",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194274,1769263842192,-500.0,0.00013698,2,"2026-01-24T14:10:42.192",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194275,1769263842202,-500.0,0.00013698,2,"2026-01-24T14:10:42.202",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194276,1769263842211,-500.0,0.00013698,2,"2026-01-24T14:10:42.211",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194277,1769263842221,-500.0,0.00013698,2,"2026-01-24T14:10:42.221",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194278,1769263842230,-500.0,0.00013698,2,"2026-01-24T14:10:42.230",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194279,1769263842240,-500.0,0.00013698,2,"2026-01-24T14:10:42.240",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194280,1769263842249,-500.0,0.00013698,2,"2026-01-24T14:10:42.249",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194281,1769263842258,-501.14381708,0.00013698,2,"2026-01-24T14:10:42.258",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194282,1769263842267,-500.0,0.00013698,2,"2026-01-24T14:10:42.267",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194283,1769263842276,-510.98377513,0.00013698,2,"2026-01-24T14:10:42.276",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194285,1769263842286,-500.0,0.00013698,2,"2026-01-24T14:10:42.286",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194286,1769263842295,-500.0,0.00013698,2,"2026-01-24T14:10:42.295",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194287,1769263842304,-500.0,0.00013698,2,"2026-01-24T14:10:42.304",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194288,1769263842313,-500.0,0.00013698,2,"2026-01-24T14:10:42.313",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194289,1769263842322,-512.6608624,0.00013698,2,"2026-01-24T14:10:42.322",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194290,1769263842332,-500.0,0.00013698,2,"2026-01-24T14:10:42.332",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194291,1769263842342,-500.0,0.00013698,2,"2026-01-24T14:10:42.342",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194292,1769263842353,-500.0,0.00013698,2,"2026-01-24T14:10:42.353",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194293,1769263842362,-500.0,0.00013698,2,"2026-01-24T14:10:42.362",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194294,1769263842371,-500.0,0.00013698,2,"2026-01-24T14:10:42.371",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194295,1769263842380,-500.0,0.00013698,2,"2026-01-24T14:10:42.380",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194296,1769263842390,-233.17455593,0.00013698,2,"2026-01-24T14:10:42.390",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194297,1769263842400,-500.0,0.00013698,2,"2026-01-24T14:10:42.400",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194298,1769263842409,-500.0,0.00013698,2,"2026-01-24T14:10:42.409",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194299,1769263842420,-500.0,0.00013698,2,"2026-01-24T14:10:42.420",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194300,1769263842429,-500.0,0.00013698,2,"2026-01-24T14:10:42.429",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194301,1769263842438,-500.0,0.00013698,2,"2026-01-24T14:10:42.438",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194302,1769263842447,-500.0,0.00013698,2,"2026-01-24T14:10:42.447",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194303,1769263842457,-171.84070592,0.00013699,3,"2026-01-24T14:10:42.457",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194304,1769263842466,-150.07696773,0.00013699,3,"2026-01-24T14:10:42.466",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194305,1769263842476,-200.0,0.00013699,2,"2026-01-24T14:10:42.476",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194306,1769263842486,-500.0,0.00013717,2,"2026-01-24T14:10:42.486",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194307,1769263842495,-500.0,0.00013717,2,"2026-01-24T14:10:42.495",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194308,1769263842504,-200.0,0.00013717,2,"2026-01-24T14:10:42.504",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194309,1769263842513,-200.0,0.00013717,2,"2026-01-24T14:10:42.513",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194310,1769263842523,-500.0,0.00013717,2,"2026-01-24T14:10:42.523",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194311,1769263842532,-500.0,0.00013753,2,"2026-01-24T14:10:42.532",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194312,1769263842541,-778.0,0.00013753,2,"2026-01-24T14:10:42.541",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194313,1769263842555,-500.0,0.00013771,2,"2026-01-24T14:10:42.555",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194314,1769263842564,-450.0,0.00013771,2,"2026-01-24T14:10:42.564",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194315,1769263842574,-350.97,0.00013799,2,"2026-01-24T14:10:42.574",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194316,1769263842584,-500.0,0.00013808,2,"2026-01-24T14:10:42.584",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194317,1769263842593,-778.0,0.00013808,2,"2026-01-24T14:10:42.593",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194318,1769263842603,-500.0,0.00013826,2,"2026-01-24T14:10:42.603",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194319,1769263842613,-500.0,0.00013862,2,"2026-01-24T14:10:42.613",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194320,1769263842622,-778.0,0.00013862,2,"2026-01-24T14:10:42.622",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194321,1769263842632,-500.0,0.00013881,2,"2026-01-24T14:10:42.632",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194322,1769263842642,-1012.28,0.00013881,2,"2026-01-24T14:10:42.642",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194323,1769263842651,-500.0,0.00013917,2,"2026-01-24T14:10:42.651",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194324,1769263842661,-778.0,0.00013917,2,"2026-01-24T14:10:42.661",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194325,1769263842670,-334.98771886,0.00013972,2,"2026-01-24T14:10:42.670",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194326,1769263842679,-778.0,0.00013972,2,"2026-01-24T14:10:42.679",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194327,1769263842689,-195.46833955,0.00014019,2,"2026-01-24T14:10:42.689",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194328,1769263842700,-778.0,0.00014027,2,"2026-01-24T14:10:42.700",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194329,1769263842709,-9712.15874444,0.00014031,2,"2026-01-24T14:10:42.709",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194330,1769263842719,-500.0,0.00014045,2,"2026-01-24T14:10:42.719",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194331,1769263842730,-500.0,0.00014045,2,"2026-01-24T14:10:42.730",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194332,1769263842739,-6255.26212639,0.00014073,2,"2026-01-24T14:10:42.739",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194333,1769263842755,-778.0,0.00014082,2,"2026-01-24T14:10:42.755",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194334,1769263842776,-500.0,0.00014083,2,"2026-01-24T14:10:42.776",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194335,1769263842796,-500.0,0.00014083,2,"2026-01-24T14:10:42.796",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194336,1769263842815,-326.49485469,0.00014105,2,"2026-01-24T14:10:42.815",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194337,1769263842828,-778.0,0.00014136,2,"2026-01-24T14:10:42.828",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194338,1769263842839,-1012.28,0.00014155,2,"2026-01-24T14:10:42.839",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194339,1769263842851,-778.0,0.00014191,2,"2026-01-24T14:10:42.851",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194340,1769263842863,-1000.0,0.00014196,2,"2026-01-24T14:10:42.863",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194341,1769263842877,-778.0,0.00014246,2,"2026-01-24T14:10:42.877",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194342,1769263842889,-778.0,0.00014301,2,"2026-01-24T14:10:42.889",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194343,1769263842900,-778.0,0.00014356,2,"2026-01-24T14:10:42.900",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194344,1769263842913,-365.11234133,0.00014365,2,"2026-01-24T14:10:42.913",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194345,1769263842923,-174.88782971,0.00014365,2,"2026-01-24T14:10:42.923",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194346,1769263842934,-778.0,0.0001441,2,"2026-01-24T14:10:42.934",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194347,1769263842947,-571.40373526,0.00014422,2,"2026-01-24T14:10:42.947",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194348,1769263842958,-16197.82,0.00014423,2,"2026-01-24T14:10:42.958",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194349,1769263842968,-1012.28,0.00014429,2,"2026-01-24T14:10:42.968",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194350,1769263842979,-322.6107,0.00014432,2,"2026-01-24T14:10:42.979",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194351,1769263842993,-174.61919141,0.00014432,2,"2026-01-24T14:10:42.993",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194352,1769263843002,-721.12765535,0.00014432,2,"2026-01-24T14:10:43.002",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194353,1769263843012,-250.0,0.00014432,2,"2026-01-24T14:10:43.012",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194354,1769263843023,-250.0,0.00014432,2,"2026-01-24T14:10:43.023",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194355,1769263843035,-250.0,0.00014432,2,"2026-01-24T14:10:43.035",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194356,1769263843049,-500.0,0.00014432,2,"2026-01-24T14:10:43.049",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194357,1769263843059,-250.0,0.00014432,2,"2026-01-24T14:10:43.059",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194358,1769263843070,-500.0,0.00014432,2,"2026-01-24T14:10:43.070",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194359,1769263843079,-250.0,0.00014432,2,"2026-01-24T14:10:43.079",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194360,1769263843088,-500.0,0.00014432,2,"2026-01-24T14:10:43.088",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194361,1769263843098,-250.0,0.00014432,2,"2026-01-24T14:10:43.098",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194362,1769263843107,-500.0,0.00014432,2,"2026-01-24T14:10:43.107",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194363,1769263843119,-250.0,0.00014432,2,"2026-01-24T14:10:43.119",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194364,1769263843130,-9000.0,0.00014432,2,"2026-01-24T14:10:43.130",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194365,1769263843139,-500.0,0.00014432,2,"2026-01-24T14:10:43.139",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194366,1769263843149,-250.0,0.00014432,2,"2026-01-24T14:10:43.149",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194367,1769263843158,-500.0,0.00014432,2,"2026-01-24T14:10:43.158",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194368,1769263843168,-500.0,0.00014432,2,"2026-01-24T14:10:43.168",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194369,1769263843178,-578.20924308,0.00014432,2,"2026-01-24T14:10:43.178",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194370,1769263843187,-500.0,0.00014432,2,"2026-01-24T14:10:43.187",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194371,1769263843196,-500.0,0.00014432,2,"2026-01-24T14:10:43.196",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194373,1769263843206,-288.31990463,0.00014432,2,"2026-01-24T14:10:43.206",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194374,1769263843215,-6403.27410895,0.00014432,2,"2026-01-24T14:10:43.215",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194375,1769263843224,-500.0,0.00014432,2,"2026-01-24T14:10:43.224",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194376,1769263843235,-9552.16786547,0.00014432,2,"2026-01-24T14:10:43.235",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194377,1769263843245,-500.0,0.00014432,2,"2026-01-24T14:10:43.245",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194378,1769263843254,-854.2589148,0.00014432,2,"2026-01-24T14:10:43.254",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194379,1769263843263,-743.50770149,0.00014432,2,"2026-01-24T14:10:43.263",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194380,1769263843272,-151.0,0.00014432,2,"2026-01-24T14:10:43.272",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194381,1769263843283,-500.0,0.00014432,2,"2026-01-24T14:10:43.283",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194382,1769263843295,-500.0,0.00014432,2,"2026-01-24T14:10:43.295",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194383,1769263843304,-500.0,0.00014432,2,"2026-01-24T14:10:43.304",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194384,1769263843313,-500.0,0.00014432,2,"2026-01-24T14:10:43.313",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194385,1769263843323,-500.0,0.00014432,2,"2026-01-24T14:10:43.323",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194386,1769263843333,-500.0,0.00014432,2,"2026-01-24T14:10:43.333",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194387,1769263843343,-250.0,0.00014432,2,"2026-01-24T14:10:43.343",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194388,1769263843352,-500.0,0.00014432,2,"2026-01-24T14:10:43.352",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194390,1769263843362,-250.0,0.00014432,2,"2026-01-24T14:10:43.362",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194392,1769263843371,-500.0,0.00014432,2,"2026-01-24T14:10:43.371",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194393,1769263843380,-250.0,0.00014432,2,"2026-01-24T14:10:43.380",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194394,1769263843389,-500.0,0.00014432,2,"2026-01-24T14:10:43.389",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194395,1769263843399,-250.0,0.00014432,2,"2026-01-24T14:10:43.399",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194396,1769263843408,-500.0,0.00014432,2,"2026-01-24T14:10:43.408",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194397,1769263843417,-250.0,0.00014432,2,"2026-01-24T14:10:43.417",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194398,1769263843427,-500.0,0.00014432,2,"2026-01-24T14:10:43.427",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194400,1769263843436,-250.0,0.00014432,2,"2026-01-24T14:10:43.436",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194401,1769263843445,-250.0,0.00014432,2,"2026-01-24T14:10:43.445",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194402,1769263843455,-250.0,0.00014432,2,"2026-01-24T14:10:43.455",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194403,1769263843464,-500.0,0.00014432,2,"2026-01-24T14:10:43.464",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194404,1769263843473,-250.0,0.00014432,2,"2026-01-24T14:10:43.473",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194405,1769263843483,-250.0,0.00014432,2,"2026-01-24T14:10:43.483",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194406,1769263843493,-250.0,0.00014432,2,"2026-01-24T14:10:43.493",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194407,1769263843502,-500.0,0.00014432,2,"2026-01-24T14:10:43.502",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194408,1769263843512,-250.0,0.00014432,2,"2026-01-24T14:10:43.512",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194409,1769263843521,-500.0,0.00014432,2,"2026-01-24T14:10:43.521",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194410,1769263843531,-250.0,0.00014432,2,"2026-01-24T14:10:43.531",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194411,1769263843540,-250.0,0.00014432,2,"2026-01-24T14:10:43.540",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194412,1769263843550,-172.48891574,0.00014432,2,"2026-01-24T14:10:43.550",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194413,1769263843560,-250.0,0.00014432,2,"2026-01-24T14:10:43.560",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194414,1769263843569,-500.0,0.00014432,2,"2026-01-24T14:10:43.569",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194415,1769263843578,-250.0,0.00014432,2,"2026-01-24T14:10:43.578",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194416,1769263843587,-500.0,0.00014432,2,"2026-01-24T14:10:43.587",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194417,1769263843597,-250.0,0.00014432,2,"2026-01-24T14:10:43.597",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194418,1769263843606,-500.0,0.00014432,2,"2026-01-24T14:10:43.606",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194419,1769263843616,-250.0,0.00014432,2,"2026-01-24T14:10:43.616",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194420,1769263843625,-250.0,0.00014432,2,"2026-01-24T14:10:43.625",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194421,1769263843635,-500.0,0.00014432,2,"2026-01-24T14:10:43.635",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194422,1769263843644,-250.0,0.00014432,2,"2026-01-24T14:10:43.644",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194423,1769263843653,-250.0,0.00014432,2,"2026-01-24T14:10:43.653",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194424,1769263843663,-500.0,0.00014432,2,"2026-01-24T14:10:43.663",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194425,1769263843672,-250.0,0.00014432,2,"2026-01-24T14:10:43.672",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194426,1769263843681,-250.0,0.00014432,2,"2026-01-24T14:10:43.681",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194427,1769263843690,-500.0,0.00014432,2,"2026-01-24T14:10:43.690",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194428,1769263843700,-250.0,0.00014432,2,"2026-01-24T14:10:43.700",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194429,1769263843709,-250.0,0.00014432,2,"2026-01-24T14:10:43.709",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194430,1769263843719,-500.0,0.00014432,2,"2026-01-24T14:10:43.719",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194431,1769263843728,-250.0,0.00014432,2,"2026-01-24T14:10:43.728",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194432,1769263843737,-250.0,0.00014432,2,"2026-01-24T14:10:43.737",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194433,1769263843752,-500.0,0.00014432,2,"2026-01-24T14:10:43.752",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194434,1769263843766,-276.40674304,0.00014432,2,"2026-01-24T14:10:43.766",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194435,1769263843775,-151.0,0.00014432,2,"2026-01-24T14:10:43.775",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194436,1769263843784,-151.0,0.00014432,2,"2026-01-24T14:10:43.784",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194438,1769263843794,-151.0,0.00014432,2,"2026-01-24T14:10:43.794",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194439,1769263843803,-151.0,0.00014432,2,"2026-01-24T14:10:43.803",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194440,1769263843812,-151.0,0.00014432,2,"2026-01-24T14:10:43.812",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194441,1769263843821,-151.0,0.00014432,2,"2026-01-24T14:10:43.821",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194442,1769263843830,-151.0,0.00014432,2,"2026-01-24T14:10:43.830",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194443,1769263843840,-151.0,0.00014432,2,"2026-01-24T14:10:43.840",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194444,1769263843849,-151.0,0.00014432,2,"2026-01-24T14:10:43.849",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194445,1769263843859,-151.0,0.00014432,2,"2026-01-24T14:10:43.859",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194446,1769263843868,-151.0,0.00014432,2,"2026-01-24T14:10:43.868",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194447,1769263843877,-250.0,0.00014432,2,"2026-01-24T14:10:43.877",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194448,1769263843886,-250.0,0.00014432,2,"2026-01-24T14:10:43.886",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194449,1769263843895,-250.0,0.00014432,2,"2026-01-24T14:10:43.895",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194450,1769263843904,-250.0,0.00014432,2,"2026-01-24T14:10:43.904",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194451,1769263843913,-250.0,0.00014432,2,"2026-01-24T14:10:43.913",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194452,1769263843923,-250.0,0.00014432,2,"2026-01-24T14:10:43.923",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194453,1769263843935,-250.0,0.00014432,2,"2026-01-24T14:10:43.935",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194454,1769263843945,-250.0,0.00014432,2,"2026-01-24T14:10:43.945",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194457,1769263843954,-500.0,0.00014432,2,"2026-01-24T14:10:43.954",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194459,1769263843964,-250.0,0.00014432,2,"2026-01-24T14:10:43.964",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194461,1769263843974,-500.0,0.00014432,2,"2026-01-24T14:10:43.974",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194463,1769263843984,-250.0,0.00014432,2,"2026-01-24T14:10:43.984",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194465,1769263843993,-500.0,0.00014432,2,"2026-01-24T14:10:43.993",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194467,1769263844002,-250.0,0.00014432,2,"2026-01-24T14:10:44.002",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194469,1769263844014,-500.0,0.00014432,2,"2026-01-24T14:10:44.014",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194470,1769263844023,-500.0,0.00014432,2,"2026-01-24T14:10:44.023",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194471,1769263844034,-500.0,0.00014432,2,"2026-01-24T14:10:44.034",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194472,1769263844044,-500.0,0.00014432,2,"2026-01-24T14:10:44.044",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194473,1769263844054,-500.0,0.00014432,2,"2026-01-24T14:10:44.054",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194474,1769263844063,-500.0,0.00014432,2,"2026-01-24T14:10:44.063",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194475,1769263844074,-500.0,0.00014432,2,"2026-01-24T14:10:44.074",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194476,1769263844084,-500.0,0.00014432,2,"2026-01-24T14:10:44.084",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194477,1769263844093,-778.0,0.00014465,2,"2026-01-24T14:10:44.093",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194478,1769263844103,-9000.0,0.00014487,2,"2026-01-24T14:10:44.103",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194479,1769263844115,-9905.5980765,0.00014487,2,"2026-01-24T14:10:44.115",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194480,1769263844126,-778.0,0.0001452,2,"2026-01-24T14:10:44.126",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194481,1769263844136,-9000.0,0.00014542,2,"2026-01-24T14:10:44.136",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194482,1769263844145,-10272.10520533,0.00014542,2,"2026-01-24T14:10:44.145",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194483,1769263844155,-778.0,0.00014575,2,"2026-01-24T14:10:44.155",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194484,1769263844164,-9712.15874444,0.00014583,2,"2026-01-24T14:10:44.164",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194485,1769263844174,-9000.0,0.00014597,2,"2026-01-24T14:10:44.174",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194486,1769263844183,-10652.17309792,0.00014597,2,"2026-01-24T14:10:44.183",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194487,1769263844193,-6255.26212639,0.0001462,2,"2026-01-24T14:10:44.193",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194488,1769263844204,-778.0,0.00014629,2,"2026-01-24T14:10:44.204",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194489,1769263844214,-151.0,0.00014649,2,"2026-01-24T14:10:44.214",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194490,1769263844225,-9000.0,0.00014652,2,"2026-01-24T14:10:44.225",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194491,1769263844235,-9211.34798986,0.00014652,2,"2026-01-24T14:10:44.235",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194492,1769263844245,-152.0,0.00014678,3,"2026-01-24T14:10:44.245",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194493,1769263844254,-794.99013325,0.00014684,2,"2026-01-24T14:10:44.254",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194494,1769263844264,-1012.28,0.00014703,2,"2026-01-24T14:10:44.264",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194495,1769263844274,-587.0,0.00014734,2,"2026-01-24T14:10:44.274",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194496,1769263844283,-1600.0,0.0001476,2,"2026-01-24T14:10:44.283",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194497,1769263844292,-2351.0,0.00014769,2,"2026-01-24T14:10:44.292",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194498,1769263844302,-1012.28,0.00014977,2,"2026-01-24T14:10:44.302",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194499,1769263844311,-181.08010149,0.0001498,2,"2026-01-24T14:10:44.311",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194500,1769263844324,-885.86649465,0.0001498,2,"2026-01-24T14:10:44.324",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194501,1769263844334,-152.0,0.00015041,4,"2026-01-24T14:10:44.334",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194502,1769263844343,-326.49485469,0.00015054,2,"2026-01-24T14:10:44.343",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194503,1769263844352,-419.29,0.00015068,2,"2026-01-24T14:10:44.352",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194504,1769263844362,-9712.15874444,0.00015136,2,"2026-01-24T14:10:44.362",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194505,1769263844372,-6255.26212639,0.00015167,2,"2026-01-24T14:10:44.372",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194506,1769263844382,-250.0,0.00015167,2,"2026-01-24T14:10:44.382",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194507,1769263844391,-250.0,0.00015167,2,"2026-01-24T14:10:44.391",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194508,1769263844400,-250.0,0.00015167,2,"2026-01-24T14:10:44.400",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194509,1769263844409,-250.0,0.00015167,2,"2026-01-24T14:10:44.409",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194510,1769263844419,-250.0,0.00015167,2,"2026-01-24T14:10:44.419",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194511,1769263844428,-250.0,0.00015167,2,"2026-01-24T14:10:44.428",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194512,1769263844438,-250.0,0.00015167,2,"2026-01-24T14:10:44.438",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194513,1769263844447,-250.0,0.00015167,2,"2026-01-24T14:10:44.447",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194514,1769263844457,-250.0,0.00015167,2,"2026-01-24T14:10:44.457",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194515,1769263844467,-250.0,0.00015167,2,"2026-01-24T14:10:44.467",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194516,1769263844476,-250.0,0.00015167,2,"2026-01-24T14:10:44.476",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194517,1769263844486,-274.311997,0.00015167,2,"2026-01-24T14:10:44.486",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194518,1769263844496,-1012.28,0.00015251,2,"2026-01-24T14:10:44.496",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194519,1769263844505,-186.55,0.00015278,2,"2026-01-24T14:10:44.505",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194520,1769263844515,-151.0,0.00015294,2,"2026-01-24T14:10:44.515",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194521,1769263844525,-151.0,0.00015296,2,"2026-01-24T14:10:44.525",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194522,1769263844535,-152.0,0.00015404,5,"2026-01-24T14:10:44.535",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194523,1769263844546,-560.21,0.00015523,2,"2026-01-24T14:10:44.546",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194524,1769263844557,-1012.28,0.00015525,2,"2026-01-24T14:10:44.557",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194525,1769263844569,-187.78006525,0.00015528,2,"2026-01-24T14:10:44.569",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194526,1769263844580,-918.64355495,0.00015528,2,"2026-01-24T14:10:44.580",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194527,1769263844590,-398.32,0.00015656,2,"2026-01-24T14:10:44.590",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194528,1769263844601,-9712.15874444,0.00015689,2,"2026-01-24T14:10:44.601",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194529,1769263844610,-6255.26212639,0.00015713,2,"2026-01-24T14:10:44.610",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194530,1769263844620,-500.0,0.00015733,2,"2026-01-24T14:10:44.620",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194531,1769263844630,-500.0,0.00015733,2,"2026-01-24T14:10:44.630",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194532,1769263844640,-180278.88,0.00015734,2,"2026-01-24T14:10:44.640",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194533,1769263844649,-152.0,0.00015768,6,"2026-01-24T14:10:44.649",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194534,1769263844659,-560.21,0.00015797,2,"2026-01-24T14:10:44.659",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194535,1769263844669,-1012.28,0.00015799,2,"2026-01-24T14:10:44.669",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194536,1769263844679,-334.5472959,0.00015801,2,"2026-01-24T14:10:44.679",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194537,1769263844688,-867.75,0.00015807,2,"2026-01-24T14:10:44.688",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194538,1769263844698,-500.0,0.00015873,2,"2026-01-24T14:10:44.698",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194539,1769263844707,-500.0,0.00015873,2,"2026-01-24T14:10:44.707",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194540,1769263844716,-500.0,0.00015873,2,"2026-01-24T14:10:44.716",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194541,1769263844726,-500.0,0.00015873,2,"2026-01-24T14:10:44.726",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194542,1769263844735,-502.78879497,0.00015873,2,"2026-01-24T14:10:44.735",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194543,1769263844744,-500.0,0.00015873,2,"2026-01-24T14:10:44.744",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194544,1769263844754,-500.0,0.00015873,2,"2026-01-24T14:10:44.754",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194545,1769263844764,-500.0,0.00015873,2,"2026-01-24T14:10:44.764",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194546,1769263844774,-500.0,0.00015873,2,"2026-01-24T14:10:44.774",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194547,1769263844783,-500.0,0.00015873,2,"2026-01-24T14:10:44.783",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194548,1769263844792,-500.0,0.00015873,2,"2026-01-24T14:10:44.792",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194549,1769263844805,-500.0,0.00015873,2,"2026-01-24T14:10:44.805",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194550,1769263844815,-500.0,0.00015873,2,"2026-01-24T14:10:44.815",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194551,1769263844823,-500.0,0.00015873,2,"2026-01-24T14:10:44.823",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194552,1769263844833,-500.0,0.00015873,2,"2026-01-24T14:10:44.833",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194553,1769263844842,-500.0,0.00015873,2,"2026-01-24T14:10:44.842",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194554,1769263844851,-500.0,0.00015873,2,"2026-01-24T14:10:44.851",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194555,1769263844861,-500.0,0.00015873,2,"2026-01-24T14:10:44.861",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194556,1769263844870,-503.96785498,0.00015873,2,"2026-01-24T14:10:44.870",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194557,1769263844879,-500.0,0.00015873,2,"2026-01-24T14:10:44.879",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194558,1769263844889,-500.0,0.00015873,2,"2026-01-24T14:10:44.889",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194559,1769263844898,-500.0,0.00015873,2,"2026-01-24T14:10:44.898",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194560,1769263844907,-500.0,0.00015873,2,"2026-01-24T14:10:44.907",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194561,1769263844917,-500.0,0.00015873,2,"2026-01-24T14:10:44.917",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194562,1769263844927,-500.0,0.00015873,2,"2026-01-24T14:10:44.927",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194563,1769263844940,-500.0,0.00015873,2,"2026-01-24T14:10:44.940",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194564,1769263844949,-500.0,0.00015873,2,"2026-01-24T14:10:44.949",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194565,1769263844959,-500.0,0.00015873,2,"2026-01-24T14:10:44.959",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194566,1769263844968,-344.27510642,0.00015873,2,"2026-01-24T14:10:44.968",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194567,1769263844978,-1489.45400949,0.00015881,2,"2026-01-24T14:10:44.978",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194568,1769263844987,-500.0,0.00015918,2,"2026-01-24T14:10:44.987",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194569,1769263844996,-1000.0,0.00015942,2,"2026-01-24T14:10:44.996",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194570,1769263845006,-5578.0,0.00015945,2,"2026-01-24T14:10:45.006",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194571,1769263845015,-1000.0,0.00015961,2,"2026-01-24T14:10:45.015",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194572,1769263845025,-1000.0,0.0001597,2,"2026-01-24T14:10:45.025",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194573,1769263845034,-326.49485469,0.00016002,2,"2026-01-24T14:10:45.034",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194574,1769263845044,-560.21,0.00016071,2,"2026-01-24T14:10:45.044",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194575,1769263845054,-1012.28,0.00016073,2,"2026-01-24T14:10:45.054",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194576,1769263845065,-194.72792766,0.00016076,2,"2026-01-24T14:10:45.065",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194577,1769263845076,-1000.0,0.0001608,2,"2026-01-24T14:10:45.076",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194578,1769263845086,-867.75,0.00016081,2,"2026-01-24T14:10:45.086",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194579,1769263845098,-250.0,0.00016082,2,"2026-01-24T14:10:45.098",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194580,1769263845107,-152.0,0.00016131,7,"2026-01-24T14:10:45.107",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194581,1769263845117,-1000.0,0.00016152,2,"2026-01-24T14:10:45.117",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194582,1769263845126,-159.59843399,0.00016153,2,"2026-01-24T14:10:45.126",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194583,1769263845135,-286.14,0.0001616,2,"2026-01-24T14:10:45.135",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194584,1769263845145,-823.0,0.00016171,2,"2026-01-24T14:10:45.145",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194585,1769263845154,-1000.0,0.0001622,2,"2026-01-24T14:10:45.154",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194586,1769263845164,-1600.0,0.00016237,2,"2026-01-24T14:10:45.164",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194587,1769263845174,-9712.15874444,0.00016242,2,"2026-01-24T14:10:45.174",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194588,1769263845183,-3292.0,0.00016246,2,"2026-01-24T14:10:45.183",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194589,1769263845193,-6255.26212639,0.0001626,2,"2026-01-24T14:10:45.193",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194590,1769263845203,-1000.0,0.00016289,2,"2026-01-24T14:10:45.203",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194591,1769263845213,-4840.1444,0.00016338,2,"2026-01-24T14:10:45.213",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194592,1769263845222,-560.21,0.00016345,2,"2026-01-24T14:10:45.222",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194593,1769263845231,-1012.28,0.00016347,2,"2026-01-24T14:10:45.231",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194594,1769263845241,-867.75,0.00016355,2,"2026-01-24T14:10:45.241",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194595,1769263845251,-500.0,0.00016356,2,"2026-01-24T14:10:45.251",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194596,1769263845260,-500.0,0.00016356,2,"2026-01-24T14:10:45.260",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194597,1769263845270,-1000.0,0.00016356,2,"2026-01-24T14:10:45.270",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194598,1769263845279,-350.97,0.00016371,2,"2026-01-24T14:10:45.279",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194599,1769263845289,-1000.0,0.00016421,2,"2026-01-24T14:10:45.289",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194600,1769263845300,-1000.0,0.00016421,2,"2026-01-24T14:10:45.300",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194601,1769263845310,-1000.0,0.00016421,2,"2026-01-24T14:10:45.310",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194602,1769263845319,-970.5232733,0.00016421,2,"2026-01-24T14:10:45.319",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194603,1769263845328,-1000.0,0.00016421,2,"2026-01-24T14:10:45.328",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194604,1769263845338,-1000.0,0.00016421,2,"2026-01-24T14:10:45.338",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194605,1769263845347,-1000.0,0.00016421,2,"2026-01-24T14:10:45.347",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194606,1769263845356,-1000.0,0.00016421,2,"2026-01-24T14:10:45.356",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194607,1769263845365,-1000.0,0.00016421,2,"2026-01-24T14:10:45.365",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194608,1769263845375,-176.74718944,0.00016421,2,"2026-01-24T14:10:45.375",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194609,1769263845384,-963.7080185,0.00016421,2,"2026-01-24T14:10:45.384",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194610,1769263845393,-1000.0,0.00016421,2,"2026-01-24T14:10:45.393",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194611,1769263845402,-1000.0,0.00016421,2,"2026-01-24T14:10:45.402",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194612,1769263845412,-155.01998311,0.00016421,2,"2026-01-24T14:10:45.412",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194613,1769263845421,-1000.0,0.00016421,2,"2026-01-24T14:10:45.421",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194614,1769263845430,-1000.0,0.00016421,2,"2026-01-24T14:10:45.430",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194615,1769263845440,-1000.0,0.00016421,2,"2026-01-24T14:10:45.440",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194616,1769263845449,-1000.0,0.00016421,2,"2026-01-24T14:10:45.449",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194617,1769263845458,-341.02773026,0.00016421,2,"2026-01-24T14:10:45.458",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194618,1769263845467,-1000.0,0.00016421,2,"2026-01-24T14:10:45.467",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194619,1769263845477,-1000.0,0.00016421,2,"2026-01-24T14:10:45.477",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194620,1769263845487,-1000.0,0.00016421,2,"2026-01-24T14:10:45.487",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194621,1769263845496,-1000.0,0.00016421,2,"2026-01-24T14:10:45.496",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194622,1769263845506,-1000.0,0.00016421,2,"2026-01-24T14:10:45.506",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194623,1769263845515,-1000.0,0.00016421,2,"2026-01-24T14:10:45.515",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194624,1769263845524,-1000.0,0.00016421,2,"2026-01-24T14:10:45.524",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194625,1769263845534,-150.0,0.00016421,2,"2026-01-24T14:10:45.534",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194626,1769263845543,-500.0,0.00016438,2,"2026-01-24T14:10:45.543",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194627,1769263845555,-500.0,0.00016438,2,"2026-01-24T14:10:45.555",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194628,1769263845565,-500.0,0.00016438,2,"2026-01-24T14:10:45.565",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194629,1769263845575,-500.0,0.00016438,2,"2026-01-24T14:10:45.575",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194630,1769263845585,-500.0,0.00016438,2,"2026-01-24T14:10:45.585",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194631,1769263845595,-500.0,0.00016438,2,"2026-01-24T14:10:45.595",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194632,1769263845604,-500.0,0.00016438,2,"2026-01-24T14:10:45.604",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194633,1769263845614,-500.0,0.00016438,2,"2026-01-24T14:10:45.614",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194634,1769263845623,-500.0,0.00016438,2,"2026-01-24T14:10:45.623",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194635,1769263845633,-500.0,0.00016438,2,"2026-01-24T14:10:45.633",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194636,1769263845642,-447.49060964,0.00016438,2,"2026-01-24T14:10:45.642",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194637,1769263845652,-3222.13393013,0.00016438,2,"2026-01-24T14:10:45.652",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194638,1769263845662,-3149.27560019,0.00016438,2,"2026-01-24T14:10:45.662",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194639,1769263845671,-375.37,0.00016438,2,"2026-01-24T14:10:45.671",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194640,1769263845681,-375.37,0.00016438,2,"2026-01-24T14:10:45.681",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194641,1769263845691,-375.37,0.00016438,2,"2026-01-24T14:10:45.691",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194642,1769263845700,-375.37,0.00016438,2,"2026-01-24T14:10:45.700",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194643,1769263845710,-375.37,0.00016438,2,"2026-01-24T14:10:45.710",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194644,1769263845719,-375.37,0.00016438,2,"2026-01-24T14:10:45.719",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194645,1769263845964,-375.37,0.00016438,2,"2026-01-24T14:10:45.964",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194646,1769263845975,-375.37,0.00016438,2,"2026-01-24T14:10:45.975",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194647,1769263845984,-375.37,0.00016438,2,"2026-01-24T14:10:45.984",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194648,1769263845993,-375.37,0.00016438,2,"2026-01-24T14:10:45.993",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194649,1769263846003,-375.37,0.00016438,2,"2026-01-24T14:10:46.003",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194650,1769263846014,-375.37,0.00016438,2,"2026-01-24T14:10:46.014",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194651,1769263846023,-375.37,0.00016438,2,"2026-01-24T14:10:46.023",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194652,1769263846033,-375.37,0.00016438,2,"2026-01-24T14:10:46.033",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194653,1769263846044,-375.37,0.00016438,2,"2026-01-24T14:10:46.044",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194654,1769263846054,-375.37,0.00016438,2,"2026-01-24T14:10:46.054",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194655,1769263846064,-375.37,0.00016438,2,"2026-01-24T14:10:46.064",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194656,1769263846073,-375.37,0.00016438,2,"2026-01-24T14:10:46.073",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194657,1769263846083,-375.37,0.00016438,2,"2026-01-24T14:10:46.083",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194658,1769263846092,-375.37,0.00016438,2,"2026-01-24T14:10:46.092",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194659,1769263846102,-375.37,0.00016438,2,"2026-01-24T14:10:46.102",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194660,1769263846111,-375.37,0.00016438,2,"2026-01-24T14:10:46.111",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194661,1769263846124,-375.37,0.00016438,2,"2026-01-24T14:10:46.124",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194662,1769263846134,-375.4227433,0.00016438,2,"2026-01-24T14:10:46.134",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194663,1769263846144,-500.0,0.00016438,2,"2026-01-24T14:10:46.144",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194664,1769263846154,-500.0,0.00016438,2,"2026-01-24T14:10:46.154",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194665,1769263846165,-500.0,0.00016438,2,"2026-01-24T14:10:46.165",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194666,1769263846175,-500.0,0.00016438,2,"2026-01-24T14:10:46.175",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194667,1769263846185,-500.0,0.00016438,2,"2026-01-24T14:10:46.185",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194668,1769263846194,-500.0,0.00016438,2,"2026-01-24T14:10:46.194",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194669,1769263846204,-500.0,0.00016438,2,"2026-01-24T14:10:46.204",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194670,1769263846214,-500.0,0.00016438,2,"2026-01-24T14:10:46.214",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194671,1769263846223,-500.0,0.00016438,2,"2026-01-24T14:10:46.223",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194672,1769263846233,-500.0,0.00016438,2,"2026-01-24T14:10:46.233",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194673,1769263846243,-500.0,0.00016438,2,"2026-01-24T14:10:46.243",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194674,1769263846253,-500.0,0.00016438,2,"2026-01-24T14:10:46.253",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194675,1769263846264,-500.0,0.00016438,2,"2026-01-24T14:10:46.264",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194676,1769263846274,-500.0,0.00016438,2,"2026-01-24T14:10:46.274",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194677,1769263846284,-500.0,0.00016438,2,"2026-01-24T14:10:46.284",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194678,1769263846294,-162.02547009,0.00016438,2,"2026-01-24T14:10:46.294",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194679,1769263846304,-500.0,0.00016438,2,"2026-01-24T14:10:46.304",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194680,1769263846314,-500.0,0.00016438,2,"2026-01-24T14:10:46.314",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194681,1769263846324,-500.0,0.00016438,2,"2026-01-24T14:10:46.324",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194682,1769263846334,-500.0,0.00016438,2,"2026-01-24T14:10:46.334",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194683,1769263846344,-500.0,0.00016438,2,"2026-01-24T14:10:46.344",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194684,1769263846354,-513.68541825,0.00016438,2,"2026-01-24T14:10:46.354",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194685,1769263846364,-300.0,0.00016438,2,"2026-01-24T14:10:46.364",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194686,1769263846374,-300.0,0.00016438,2,"2026-01-24T14:10:46.374",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194687,1769263846385,-300.0,0.00016438,2,"2026-01-24T14:10:46.385",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194688,1769263846395,-300.0,0.00016438,2,"2026-01-24T14:10:46.395",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194689,1769263846404,-300.0,0.00016438,2,"2026-01-24T14:10:46.404",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194690,1769263846414,-300.0,0.00016438,2,"2026-01-24T14:10:46.414",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194691,1769263846425,-300.0,0.00016438,2,"2026-01-24T14:10:46.425",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194692,1769263846435,-300.0,0.00016438,2,"2026-01-24T14:10:46.435",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194693,1769263846444,-300.0,0.00016438,2,"2026-01-24T14:10:46.444",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194694,1769263846455,-380.48629979,0.00016438,2,"2026-01-24T14:10:46.455",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194695,1769263846465,-957.33,0.00016438,2,"2026-01-24T14:10:46.465",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194696,1769263846475,-957.33,0.00016438,2,"2026-01-24T14:10:46.475",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194697,1769263846485,-957.33,0.00016438,2,"2026-01-24T14:10:46.485",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194698,1769263846495,-957.33,0.00016438,2,"2026-01-24T14:10:46.495",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194699,1769263846505,-957.33,0.00016438,2,"2026-01-24T14:10:46.505",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194700,1769263846515,-957.33,0.00016438,2,"2026-01-24T14:10:46.515",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194701,1769263846526,-957.33,0.00016438,2,"2026-01-24T14:10:46.526",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194702,1769263846536,-957.33,0.00016438,2,"2026-01-24T14:10:46.536",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194703,1769263846546,-957.33,0.00016438,2,"2026-01-24T14:10:46.546",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194704,1769263846556,-957.33,0.00016438,2,"2026-01-24T14:10:46.556",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194705,1769263846565,-957.33,0.00016438,2,"2026-01-24T14:10:46.565",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194706,1769263846575,-957.33,0.00016438,2,"2026-01-24T14:10:46.575",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194707,1769263846585,-957.33,0.00016438,2,"2026-01-24T14:10:46.585",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194708,1769263846595,-957.33,0.00016438,2,"2026-01-24T14:10:46.595",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194709,1769263846604,-957.33,0.00016438,2,"2026-01-24T14:10:46.604",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194710,1769263846613,-957.33,0.00016438,2,"2026-01-24T14:10:46.613",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194711,1769263846622,-957.33,0.00016438,2,"2026-01-24T14:10:46.622",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194712,1769263846632,-957.33,0.00016438,2,"2026-01-24T14:10:46.632",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194713,1769263846642,-957.33,0.00016438,2,"2026-01-24T14:10:46.642",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194714,1769263846651,-957.33,0.00016438,2,"2026-01-24T14:10:46.651",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194715,1769263846661,-957.33,0.00016438,2,"2026-01-24T14:10:46.661",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194716,1769263846671,-957.33,0.00016438,2,"2026-01-24T14:10:46.671",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194717,1769263846680,-957.33,0.00016438,2,"2026-01-24T14:10:46.680",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194718,1769263846691,-957.4341589,0.00016438,2,"2026-01-24T14:10:46.691",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194719,1769263846700,-800.0,0.00016438,2,"2026-01-24T14:10:46.700",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194720,1769263846710,-419.29,0.00016438,2,"2026-01-24T14:10:46.710",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194721,1769263846720,-1000.0,0.00016438,2,"2026-01-24T14:10:46.720",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194722,1769263846730,-151.0,0.00016438,2,"2026-01-24T14:10:46.730",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194723,1769263846739,-165.28,0.0001644,2,"2026-01-24T14:10:46.739",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194724,1769263846749,-152.0,0.00016494,8,"2026-01-24T14:10:46.749",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194725,1769263846759,-171.79115132,0.00016541,2,"2026-01-24T14:10:46.759",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194726,1769263846768,-151.0,0.00016541,2,"2026-01-24T14:10:46.768",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194727,1769263846777,-200.0,0.00016579,2,"2026-01-24T14:10:46.777",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194728,1769263846787,-1000.0,0.00016611,2,"2026-01-24T14:10:46.787",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194729,1769263846797,-1000.0,0.00016612,2,"2026-01-24T14:10:46.797",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194730,1769263846807,-560.21,0.00016619,2,"2026-01-24T14:10:46.807",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194731,1769263846816,-1012.34780531,0.00016621,2,"2026-01-24T14:10:46.816",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194732,1769263846826,-201.93286099,0.00016624,2,"2026-01-24T14:10:46.826",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194733,1769263846835,-867.75,0.00016629,2,"2026-01-24T14:10:46.835",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194734,1769263846844,-1000.0,0.00016692,2,"2026-01-24T14:10:46.844",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194735,1769263846854,-1000.0,0.0001671,2,"2026-01-24T14:10:46.854",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194736,1769263846864,-165.7,0.00016712,2,"2026-01-24T14:10:46.864",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194737,1769263846877,-1000.0,0.00016712,2,"2026-01-24T14:10:46.877",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194738,1769263846888,-857.0,0.0001672,2,"2026-01-24T14:10:46.888",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194739,1769263846898,-398.32,0.00016738,2,"2026-01-24T14:10:46.898",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194740,1769263846907,-1000.0,0.0001677,2,"2026-01-24T14:10:46.907",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194741,1769263846917,-200.0,0.00016792,2,"2026-01-24T14:10:46.917",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194742,1769263846927,-9712.15874444,0.00016794,2,"2026-01-24T14:10:46.927",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194743,1769263846940,-1000.0,0.00016802,2,"2026-01-24T14:10:46.940",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194744,1769263846950,-6255.26212639,0.00016807,2,"2026-01-24T14:10:46.950",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194745,1769263846960,-152.0,0.00016857,9,"2026-01-24T14:10:46.960",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194746,1769263846969,-500.0,0.00016858,2,"2026-01-24T14:10:46.969",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194747,1769263846979,-500.0,0.00016858,2,"2026-01-24T14:10:46.979",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194748,1769263846988,-3552.7,0.00016858,2,"2026-01-24T14:10:46.988",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194749,1769263846998,-2008.38128925,0.00016861,2,"2026-01-24T14:10:46.998",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194750,1769263847007,-560.21,0.00016893,2,"2026-01-24T14:10:47.007",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194751,1769263847017,-867.75,0.00016903,2,"2026-01-24T14:10:47.017",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194752,1769263847027,-326.49485469,0.00016951,2,"2026-01-24T14:10:47.027",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194753,1769263847037,-500.0,0.00016959,2,"2026-01-24T14:10:47.037",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194754,1769263847048,-3552.7,0.00016962,2,"2026-01-24T14:10:47.048",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194755,1769263847058,-1002.45143879,0.00016968,2,"2026-01-24T14:10:47.058",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194756,1769263847067,-1500.0,0.00016968,2,"2026-01-24T14:10:47.067",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194757,1769263847077,-1508.65885814,0.00016968,2,"2026-01-24T14:10:47.077",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194758,1769263847087,-1500.0,0.00016968,2,"2026-01-24T14:10:47.087",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194759,1769263847096,-1500.0,0.00016968,2,"2026-01-24T14:10:47.096",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194760,1769263847106,-1500.0,0.00016968,2,"2026-01-24T14:10:47.106",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194761,1769263847116,-1500.0,0.00016968,2,"2026-01-24T14:10:47.116",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194762,1769263847126,-1500.0,0.00016968,2,"2026-01-24T14:10:47.126",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194763,1769263847136,-1500.0,0.00016968,2,"2026-01-24T14:10:47.136",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194764,1769263847146,-1500.0,0.00016968,2,"2026-01-24T14:10:47.146",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194765,1769263847156,-1500.0,0.00016968,2,"2026-01-24T14:10:47.156",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194766,1769263847166,-420.10334993,0.00016968,2,"2026-01-24T14:10:47.166",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194767,1769263847176,-409.91910471,0.00016968,2,"2026-01-24T14:10:47.176",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194768,1769263847186,-507.95507628,0.00016968,2,"2026-01-24T14:10:47.186",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194769,1769263847196,-1519.79945563,0.00016968,2,"2026-01-24T14:10:47.196",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194770,1769263847205,-1500.0,0.00016968,2,"2026-01-24T14:10:47.205",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194771,1769263847215,-1500.0,0.00016968,2,"2026-01-24T14:10:47.215",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194772,1769263847224,-1500.0,0.00016968,2,"2026-01-24T14:10:47.224",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194773,1769263847234,-1500.0,0.00016968,2,"2026-01-24T14:10:47.234",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194774,1769263847244,-613.07928255,0.00016968,2,"2026-01-24T14:10:47.244",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194775,1769263847254,-1007.7084502,0.00016968,2,"2026-01-24T14:10:47.254",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194776,1769263847264,-1000.0,0.00016986,2,"2026-01-24T14:10:47.264",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194777,1769263847274,-250.0,0.00017,2,"2026-01-24T14:10:47.274",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194778,1769263847283,-3207.48934641,0.00017,2,"2026-01-24T14:10:47.283",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194779,1769263847293,-1733.4895823,0.00017028,2,"2026-01-24T14:10:47.293",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194780,1769263847303,-836.0,0.0001704,2,"2026-01-24T14:10:47.303",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194781,1769263847313,-286.14,0.00017043,2,"2026-01-24T14:10:47.313",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194782,1769263847323,-4236.06670475,0.00017048,2,"2026-01-24T14:10:47.323",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194783,1769263847332,-159.59843399,0.00017051,2,"2026-01-24T14:10:47.332",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194784,1769263847343,-1000.0,0.00017058,2,"2026-01-24T14:10:47.343",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194785,1769263847352,-393.45440139,0.00017061,2,"2026-01-24T14:10:47.352",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194786,1769263847362,-3552.7,0.00017066,2,"2026-01-24T14:10:47.362",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194787,1769263847372,-2000.0,0.000171,2,"2026-01-24T14:10:47.372",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194788,1769263847382,-1837.9390393,0.000171,2,"2026-01-24T14:10:47.382",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194789,1769263847392,-350.97,0.00017135,2,"2026-01-24T14:10:47.392",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194790,1769263847401,-560.21,0.00017167,2,"2026-01-24T14:10:47.401",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194791,1769263847411,-3552.7,0.00017169,2,"2026-01-24T14:10:47.411",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194792,1769263847432,-346.92554585,0.0001717,2,"2026-01-24T14:10:47.432",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194793,1769263847441,-233.89856902,0.00017171,2,"2026-01-24T14:10:47.441",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194794,1769263847451,-599.60298507,0.00017171,2,"2026-01-24T14:10:47.451",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194795,1769263847461,-209.40437684,0.00017172,2,"2026-01-24T14:10:47.461",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194796,1769263847471,-867.75,0.00017177,2,"2026-01-24T14:10:47.471",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194797,1769263847481,-152.0,0.00017221,10,"2026-01-24T14:10:47.481",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194798,1769263847490,-200.0,0.00017224,2,"2026-01-24T14:10:47.490",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194799,1769263847500,-165.97106181,0.0001726,2,"2026-01-24T14:10:47.500",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194800,1769263847509,-500.0,0.0001726,2,"2026-01-24T14:10:47.509",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194801,1769263847519,-500.0,0.0001726,2,"2026-01-24T14:10:47.519",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194802,1769263847528,-617.0,0.0001726,2,"2026-01-24T14:10:47.528",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194803,1769263847538,-200.0,0.0001726,2,"2026-01-24T14:10:47.538",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194804,1769263847548,-200.0,0.0001726,2,"2026-01-24T14:10:47.548",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194805,1769263847558,-200.0,0.0001726,2,"2026-01-24T14:10:47.558",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194806,1769263847567,-200.0,0.0001726,2,"2026-01-24T14:10:47.567",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194807,1769263847577,-200.0,0.0001726,2,"2026-01-24T14:10:47.577",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194808,1769263847586,-200.0,0.0001726,2,"2026-01-24T14:10:47.586",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194809,1769263847596,-200.0,0.0001726,2,"2026-01-24T14:10:47.596",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194810,1769263847605,-200.0,0.0001726,2,"2026-01-24T14:10:47.605",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194811,1769263847615,-200.0,0.0001726,2,"2026-01-24T14:10:47.615",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194812,1769263847624,-200.0,0.0001726,2,"2026-01-24T14:10:47.624",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194813,1769263847633,-200.0,0.0001726,2,"2026-01-24T14:10:47.633",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194814,1769263847643,-200.0,0.0001726,2,"2026-01-24T14:10:47.643",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194815,1769263847652,-200.0,0.0001726,2,"2026-01-24T14:10:47.652",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194816,1769263847662,-200.0,0.0001726,2,"2026-01-24T14:10:47.662",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194817,1769263847671,-200.0,0.0001726,2,"2026-01-24T14:10:47.671",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194818,1769263847681,-200.0,0.0001726,2,"2026-01-24T14:10:47.681",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194819,1769263847690,-200.0,0.0001726,2,"2026-01-24T14:10:47.690",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194820,1769263847699,-200.0,0.0001726,2,"2026-01-24T14:10:47.699",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194821,1769263847708,-200.0,0.0001726,2,"2026-01-24T14:10:47.708",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194822,1769263847718,-200.0,0.0001726,2,"2026-01-24T14:10:47.718",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194823,1769263847727,-200.0,0.0001726,2,"2026-01-24T14:10:47.727",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194824,1769263847736,-200.0,0.0001726,2,"2026-01-24T14:10:47.736",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194825,1769263847750,-200.0,0.0001726,2,"2026-01-24T14:10:47.750",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194826,1769263847760,-200.0,0.0001726,2,"2026-01-24T14:10:47.760",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194827,1769263847769,-200.0,0.0001726,2,"2026-01-24T14:10:47.769",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194828,1769263847781,-200.0,0.0001726,2,"2026-01-24T14:10:47.781",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194829,1769263847790,-200.0,0.0001726,2,"2026-01-24T14:10:47.790",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194830,1769263847800,-200.0,0.0001726,2,"2026-01-24T14:10:47.800",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194831,1769263847809,-200.0,0.0001726,2,"2026-01-24T14:10:47.809",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194832,1769263847819,-200.0,0.0001726,2,"2026-01-24T14:10:47.819",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194833,1769263847828,-200.0,0.0001726,2,"2026-01-24T14:10:47.828",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194834,1769263847837,-200.0,0.0001726,2,"2026-01-24T14:10:47.837",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194835,1769263847846,-200.0,0.0001726,2,"2026-01-24T14:10:47.846",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194836,1769263847855,-200.0,0.0001726,2,"2026-01-24T14:10:47.855",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194837,1769263847864,-200.0,0.0001726,2,"2026-01-24T14:10:47.864",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194838,1769263847874,-200.0,0.0001726,2,"2026-01-24T14:10:47.874",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194839,1769263847883,-188.0,0.0001726,2,"2026-01-24T14:10:47.883",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194840,1769263847892,-800.0,0.0001726,2,"2026-01-24T14:10:47.892",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194841,1769263847902,-800.0,0.0001726,2,"2026-01-24T14:10:47.902",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194842,1769263847911,-800.0,0.0001726,2,"2026-01-24T14:10:47.911",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194843,1769263847920,-800.0,0.0001726,2,"2026-01-24T14:10:47.920",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194844,1769263847930,-800.0,0.0001726,2,"2026-01-24T14:10:47.930",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194845,1769263847941,-800.0,0.0001726,2,"2026-01-24T14:10:47.941",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194846,1769263847951,-800.0,0.0001726,2,"2026-01-24T14:10:47.951",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194847,1769263847960,-800.0,0.0001726,2,"2026-01-24T14:10:47.960",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194848,1769263847970,-800.0,0.0001726,2,"2026-01-24T14:10:47.970",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194849,1769263847980,-800.0,0.0001726,2,"2026-01-24T14:10:47.980",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194850,1769263847989,-800.0,0.0001726,2,"2026-01-24T14:10:47.989",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194851,1769263848000,-800.0,0.0001726,2,"2026-01-24T14:10:48.000",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194852,1769263848011,-800.0,0.0001726,2,"2026-01-24T14:10:48.011",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194853,1769263848020,-800.0,0.0001726,2,"2026-01-24T14:10:48.020",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194854,1769263848029,-800.0,0.0001726,2,"2026-01-24T14:10:48.029",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194855,1769263848039,-800.0,0.0001726,2,"2026-01-24T14:10:48.039",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194856,1769263848049,-800.0,0.0001726,2,"2026-01-24T14:10:48.049",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194857,1769263848058,-800.0,0.0001726,2,"2026-01-24T14:10:48.058",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194858,1769263848067,-800.0,0.0001726,2,"2026-01-24T14:10:48.067",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194859,1769263848077,-800.0,0.0001726,2,"2026-01-24T14:10:48.077",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194860,1769263848087,-800.0,0.0001726,2,"2026-01-24T14:10:48.087",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194861,1769263848096,-800.0,0.0001726,2,"2026-01-24T14:10:48.096",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194862,1769263848105,-800.0,0.0001726,2,"2026-01-24T14:10:48.105",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194863,1769263848115,-800.0,0.0001726,2,"2026-01-24T14:10:48.115",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194864,1769263848123,-800.0,0.0001726,2,"2026-01-24T14:10:48.123",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194865,1769263848133,-800.0,0.0001726,2,"2026-01-24T14:10:48.133",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194866,1769263848142,-800.0,0.0001726,2,"2026-01-24T14:10:48.142",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194867,1769263848151,-800.0,0.0001726,2,"2026-01-24T14:10:48.151",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194868,1769263848161,-800.0,0.0001726,2,"2026-01-24T14:10:48.161",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194869,1769263848170,-800.0,0.0001726,2,"2026-01-24T14:10:48.170",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194870,1769263848179,-800.0,0.0001726,2,"2026-01-24T14:10:48.179",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194871,1769263848188,-800.0,0.0001726,2,"2026-01-24T14:10:48.188",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194872,1769263848198,-800.0,0.0001726,2,"2026-01-24T14:10:48.198",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194873,1769263848207,-800.0,0.0001726,2,"2026-01-24T14:10:48.207",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194874,1769263848216,-800.0,0.0001726,2,"2026-01-24T14:10:48.216",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194875,1769263848225,-800.0,0.0001726,2,"2026-01-24T14:10:48.225",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194876,1769263848234,-800.0,0.0001726,2,"2026-01-24T14:10:48.234",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194877,1769263848243,-800.0,0.0001726,2,"2026-01-24T14:10:48.243",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194878,1769263848252,-800.0,0.0001726,2,"2026-01-24T14:10:48.252",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194879,1769263848262,-800.0,0.0001726,2,"2026-01-24T14:10:48.262",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194880,1769263848271,-800.0,0.0001726,2,"2026-01-24T14:10:48.271",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194881,1769263848280,-800.0,0.0001726,2,"2026-01-24T14:10:48.280",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194882,1769263848290,-800.0,0.0001726,2,"2026-01-24T14:10:48.290",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194883,1769263848299,-800.0,0.0001726,2,"2026-01-24T14:10:48.299",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194884,1769263848391,-800.0,0.0001726,2,"2026-01-24T14:10:48.391",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194885,1769263848400,-800.0,0.0001726,2,"2026-01-24T14:10:48.400",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194886,1769263848409,-800.0,0.0001726,2,"2026-01-24T14:10:48.409",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194887,1769263848418,-452.0,0.0001726,2,"2026-01-24T14:10:48.418",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194888,1769263848427,-1000.0,0.0001726,2,"2026-01-24T14:10:48.427",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194889,1769263848436,-3552.7,0.00017273,2,"2026-01-24T14:10:48.436",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194890,1769263848445,-200.0,0.00017279,2,"2026-01-24T14:10:48.445",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194891,1769263848454,-150.0,0.00017286,2,"2026-01-24T14:10:48.454",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194892,1769263848463,-150.0,0.00017315,2,"2026-01-24T14:10:48.463",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194893,1769263848472,-9712.15874444,0.00017347,2,"2026-01-24T14:10:48.472",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194894,1769263848481,-6255.26212639,0.00017353,2,"2026-01-24T14:10:48.481",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194895,1769263848490,-3552.7,0.00017377,2,"2026-01-24T14:10:48.490",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194896,1769263848500,-2000.0,0.000174,2,"2026-01-24T14:10:48.500",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194897,1769263848509,-210.0,0.00017406,2,"2026-01-24T14:10:48.509",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194898,1769263848518,-1213.523,0.00017406,2,"2026-01-24T14:10:48.518",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194899,1769263848527,-916.0,0.00017406,2,"2026-01-24T14:10:48.527",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194900,1769263848536,-4830.0,0.00017414,2,"2026-01-24T14:10:48.536",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194901,1769263848546,-2442.0,0.00017414,2,"2026-01-24T14:10:48.546",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194902,1769263848555,-6568.0,0.00017414,2,"2026-01-24T14:10:48.555",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194903,1769263848564,-200.0,0.00017417,2,"2026-01-24T14:10:48.564",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194904,1769263848573,-518.74,0.00017441,2,"2026-01-24T14:10:48.573",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194905,1769263848583,-785.68,0.00017451,2,"2026-01-24T14:10:48.583",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194906,1769263848592,-1000.0,0.00017465,2,"2026-01-24T14:10:48.592",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194907,1769263848601,-3552.7,0.00017481,2,"2026-01-24T14:10:48.601",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194908,1769263848611,-150.0,0.0001751,2,"2026-01-24T14:10:48.611",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194909,1769263848620,-2000.0,0.00017516,2,"2026-01-24T14:10:48.620",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194910,1769263848629,-1605.8055645,0.00017516,2,"2026-01-24T14:10:48.629",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194911,1769263848638,-2000.0,0.00017516,2,"2026-01-24T14:10:48.638",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194912,1769263848648,-2000.0,0.00017516,2,"2026-01-24T14:10:48.648",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194913,1769263848657,-2000.0,0.00017516,2,"2026-01-24T14:10:48.657",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194914,1769263848667,-2000.0,0.00017516,2,"2026-01-24T14:10:48.667",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194915,1769263848676,-1073.98879249,0.00017516,2,"2026-01-24T14:10:48.676",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194916,1769263848685,-2000.0,0.00017516,2,"2026-01-24T14:10:48.685",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194917,1769263848694,-2000.0,0.00017516,2,"2026-01-24T14:10:48.694",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194918,1769263848704,-2000.0,0.00017516,2,"2026-01-24T14:10:48.704",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194919,1769263848713,-2000.0,0.00017516,2,"2026-01-24T14:10:48.713",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194920,1769263848722,-2000.0,0.00017516,2,"2026-01-24T14:10:48.722",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194921,1769263848731,-348.0638206,0.00017516,2,"2026-01-24T14:10:48.731",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194922,1769263848739,-1012.56209321,0.00017534,2,"2026-01-24T14:10:48.739",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194923,1769263848748,-1000.0,0.00017534,2,"2026-01-24T14:10:48.748",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194924,1769263848757,-5655.0,0.00017545,2,"2026-01-24T14:10:48.757",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194925,1769263848766,-152.0,0.00017584,11,"2026-01-24T14:10:48.766",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194926,1769263848775,-3552.7,0.00017585,2,"2026-01-24T14:10:48.775",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194927,1769263848784,-1000.0,0.00017588,2,"2026-01-24T14:10:48.784",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194928,1769263848793,-584.0,0.00017593,2,"2026-01-24T14:10:48.793",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194929,1769263848803,-5404.10438685,0.0001764,2,"2026-01-24T14:10:48.803",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194930,1769263848812,-201.980302,0.00017644,2,"2026-01-24T14:10:48.812",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194931,1769263848821,-150.0,0.00017644,2,"2026-01-24T14:10:48.821",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194932,1769263848831,-152.45791979,0.00017644,2,"2026-01-24T14:10:48.831",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194933,1769263848840,-150.62026844,0.00017644,2,"2026-01-24T14:10:48.840",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194934,1769263848849,-152.18149603,0.00017644,2,"2026-01-24T14:10:48.849",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194935,1769263848858,-150.93281041,0.00017644,2,"2026-01-24T14:10:48.858",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194936,1769263848867,-151.82706047,0.00017644,2,"2026-01-24T14:10:48.867",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194937,1769263848876,-150.65129016,0.00017644,2,"2026-01-24T14:10:48.876",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194938,1769263848884,-150.0,0.00017644,2,"2026-01-24T14:10:48.884",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194939,1769263848894,-172.8753019,0.00017657,2,"2026-01-24T14:10:48.894",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194940,1769263848903,-1000.0,0.0001768,2,"2026-01-24T14:10:48.903",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194941,1769263848912,-150.0,0.00017682,2,"2026-01-24T14:10:48.912",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194942,1769263848921,-3552.7,0.00017689,2,"2026-01-24T14:10:48.921",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194943,1769263848931,-2301.94368412,0.000177,2,"2026-01-24T14:10:48.931",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194944,1769263848944,-2000.0,0.000177,2,"2026-01-24T14:10:48.944",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194945,1769263848954,-153.7074367,0.00017712,2,"2026-01-24T14:10:48.954",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194946,1769263848963,-1600.0,0.00017713,2,"2026-01-24T14:10:48.963",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194947,1769263848972,-866.0,0.00017716,2,"2026-01-24T14:10:48.972",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194948,1769263848981,-217.15233878,0.0001772,2,"2026-01-24T14:10:48.981",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194949,1769263848990,-929.63069455,0.0001773,2,"2026-01-24T14:10:48.990",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194950,1769263848999,-249.0,0.00017738,2,"2026-01-24T14:10:48.999",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194951,1769263849009,-1000.0,0.00017744,2,"2026-01-24T14:10:49.009",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194952,1769263849018,-1152.0,0.00017748,2,"2026-01-24T14:10:49.018",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194953,1769263849027,-1000.0,0.0001775,2,"2026-01-24T14:10:49.027",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194954,1769263849036,-1000.0,0.00017757,2,"2026-01-24T14:10:49.036",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194955,1769263849045,-3339.2211108,0.00017782,2,"2026-01-24T14:10:49.045",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194956,1769263849054,-3552.7,0.00017792,2,"2026-01-24T14:10:49.054",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194957,1769263849063,-3339.22111077,0.00017806,2,"2026-01-24T14:10:49.063",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194958,1769263849072,-500.0,0.00017808,2,"2026-01-24T14:10:49.072",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194959,1769263849081,-1000.0,0.00017808,2,"2026-01-24T14:10:49.081",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194960,1769263849090,-150.0,0.00017817,2,"2026-01-24T14:10:49.090",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194961,1769263849100,-5888.0,0.00017817,2,"2026-01-24T14:10:49.100",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194962,1769263849109,-279.55312,0.0001782,2,"2026-01-24T14:10:49.109",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194963,1769263849118,-279.55312,0.0001782,2,"2026-01-24T14:10:49.118",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194964,1769263849128,-231.38369303,0.0001782,2,"2026-01-24T14:10:49.128",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194965,1769263849137,-3339.22111077,0.00017829,2,"2026-01-24T14:10:49.137",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194966,1769263849146,-866.0,0.00017838,2,"2026-01-24T14:10:49.146",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194967,1769263849155,-151.0,0.0001784,2,"2026-01-24T14:10:49.155",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194968,1769263849164,-1265.0,0.0001784,2,"2026-01-24T14:10:49.164",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194969,1769263849173,-1265.0,0.0001784,2,"2026-01-24T14:10:49.173",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194970,1769263849182,-1265.0,0.0001784,2,"2026-01-24T14:10:49.182",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194971,1769263849191,-151.0,0.0001784,2,"2026-01-24T14:10:49.191",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194972,1769263849200,-151.0,0.0001784,2,"2026-01-24T14:10:49.200",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194973,1769263849209,-151.0,0.0001784,2,"2026-01-24T14:10:49.209",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194974,1769263849218,-151.0,0.0001784,2,"2026-01-24T14:10:49.218",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194975,1769263849227,-151.0,0.0001784,2,"2026-01-24T14:10:49.227",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194976,1769263849236,-151.0,0.0001784,2,"2026-01-24T14:10:49.236",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194977,1769263849246,-151.0,0.0001784,2,"2026-01-24T14:10:49.246",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194978,1769263849255,-166.39156659,0.0001784,2,"2026-01-24T14:10:49.255",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194979,1769263849264,-151.0,0.0001784,2,"2026-01-24T14:10:49.264",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194980,1769263849273,-151.0,0.0001784,2,"2026-01-24T14:10:49.273",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194981,1769263849282,-151.0,0.0001784,2,"2026-01-24T14:10:49.282",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194982,1769263849291,-151.0,0.0001784,2,"2026-01-24T14:10:49.291",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194983,1769263849300,-151.0,0.0001784,2,"2026-01-24T14:10:49.300",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194984,1769263849309,-151.0,0.0001784,2,"2026-01-24T14:10:49.309",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194985,1769263849318,-151.0,0.0001784,2,"2026-01-24T14:10:49.318",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194986,1769263849327,-151.0,0.0001784,2,"2026-01-24T14:10:49.327",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194987,1769263849336,-151.0,0.0001784,2,"2026-01-24T14:10:49.336",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194988,1769263849345,-151.0,0.0001784,2,"2026-01-24T14:10:49.345",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194989,1769263849354,-151.0,0.0001784,2,"2026-01-24T14:10:49.354",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194990,1769263849363,-151.0,0.0001784,2,"2026-01-24T14:10:49.363",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194991,1769263849372,-151.0,0.0001784,2,"2026-01-24T14:10:49.372",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194992,1769263849381,-151.0,0.0001784,2,"2026-01-24T14:10:49.381",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194993,1769263849390,-151.0,0.0001784,2,"2026-01-24T14:10:49.390",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194994,1769263849399,-193.30767454,0.0001784,2,"2026-01-24T14:10:49.399",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194995,1769263849408,-158.0,0.0001784,2,"2026-01-24T14:10:49.408",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194996,1769263849417,-150.0,0.0001784,2,"2026-01-24T14:10:49.417",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194997,1769263849427,-265.54,0.00017844,2,"2026-01-24T14:10:49.427",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194998,1769263849437,-150.0,0.00017847,2,"2026-01-24T14:10:49.437",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403194999,1769263849446,-25000.0,0.00017847,3,"2026-01-24T14:10:49.446",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195000,1769263849456,-3339.22111077,0.00017853,2,"2026-01-24T14:10:49.456",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195001,1769263849465,-25000.0,0.00017856,3,"2026-01-24T14:10:49.465",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195002,1769263849474,-200.0,0.00017856,2,"2026-01-24T14:10:49.474",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195003,1769263849484,-500.0,0.00017863,2,"2026-01-24T14:10:49.484",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195004,1769263849493,-25000.0,0.00017865,3,"2026-01-24T14:10:49.493",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195005,1769263849502,-265.54,0.00017869,2,"2026-01-24T14:10:49.502",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195006,1769263849511,-4609.0,0.00017871,2,"2026-01-24T14:10:49.511",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195007,1769263849520,-25000.0,0.00017874,3,"2026-01-24T14:10:49.520",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195008,1769263849529,-3339.22111077,0.00017876,2,"2026-01-24T14:10:49.529",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195009,1769263849538,-3930.6926965,0.00017881,2,"2026-01-24T14:10:49.538",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195010,1769263849547,-6934.20783653,0.00017881,2,"2026-01-24T14:10:49.547",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195011,1769263849556,-10373.16021571,0.00017881,2,"2026-01-24T14:10:49.556",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195012,1769263849566,-14035.2498,0.00017881,2,"2026-01-24T14:10:49.566",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195013,1769263849575,-25000.0,0.00017882,3,"2026-01-24T14:10:49.575",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195014,1769263849584,-1000.0,0.00017886,2,"2026-01-24T14:10:49.584",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195015,1769263849594,-259.31938823,0.00017888,2,"2026-01-24T14:10:49.594",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195016,1769263849604,-200.0,0.0001789,3,"2026-01-24T14:10:49.604",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195017,1769263849613,-25000.0,0.00017891,3,"2026-01-24T14:10:49.613",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195018,1769263849622,-265.53873386,0.00017893,2,"2026-01-24T14:10:49.622",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195019,1769263849631,-3552.7,0.00017896,2,"2026-01-24T14:10:49.631",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195020,1769263849640,-6419.9340803,0.000179,3,"2026-01-24T14:10:49.640",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195021,1769263849651,-10000.0,0.000179,2,"2026-01-24T14:10:49.651",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195022,1769263849660,-25000.0,0.000179,3,"2026-01-24T14:10:49.660",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195023,1769263849669,-6255.26212639,0.000179,2,"2026-01-24T14:10:49.669",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195024,1769263849678,-1189.92243531,0.000179,3,"2026-01-24T14:10:49.678",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195025,1769263849687,-10031.62268467,0.000179,2,"2026-01-24T14:10:49.687",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195026,1769263849696,-9712.15874444,0.000179,2,"2026-01-24T14:10:49.696",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195027,1769263849705,-326.49485469,0.000179,2,"2026-01-24T14:10:49.705",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195028,1769263849714,-190.80620809,0.000179,3,"2026-01-24T14:10:49.714",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195029,1769263849723,-9484.70157695,0.000179,2,"2026-01-24T14:10:49.723",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195030,1769263849733,-3339.22111077,0.000179,2,"2026-01-24T14:10:49.733",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195031,1769263849742,-866.0,0.00017903,2,"2026-01-24T14:10:49.742",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195032,1769263849751,-470.62193096,0.00017918,2,"2026-01-24T14:10:49.751",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195033,1769263849760,-233.98,0.00017925,2,"2026-01-24T14:10:49.760",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195034,1769263849769,-866.0,0.00017934,2,"2026-01-24T14:10:49.769",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195035,1769263849778,-152.0,0.00017947,12,"2026-01-24T14:10:49.778",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195036,1769263849787,-159.59843399,0.00017948,2,"2026-01-24T14:10:49.787",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195037,1769263849796,-150.0,0.00017949,2,"2026-01-24T14:10:49.796",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195038,1769263849806,-233.98,0.0001795,2,"2026-01-24T14:10:49.806",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195039,1769263849815,-190.76,0.00017951,2,"2026-01-24T14:10:49.815",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195040,1769263849824,-5800.0,0.00017958,2,"2026-01-24T14:10:49.824",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195041,1769263849833,-5800.0,0.00017966,2,"2026-01-24T14:10:49.833",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195042,1769263849842,-500.0,0.0001797,2,"2026-01-24T14:10:49.842",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195043,1769263849851,-1000.0,0.0001797,2,"2026-01-24T14:10:49.851",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195044,1769263849860,-1000.0,0.0001797,2,"2026-01-24T14:10:49.860",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195045,1769263849869,-500.0,0.0001797,2,"2026-01-24T14:10:49.869",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195046,1769263849878,-1000.0,0.0001797,2,"2026-01-24T14:10:49.878",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195047,1769263849887,-500.0,0.0001797,2,"2026-01-24T14:10:49.887",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195048,1769263849896,-1000.0,0.0001797,2,"2026-01-24T14:10:49.896",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195049,1769263849905,-500.0,0.0001797,2,"2026-01-24T14:10:49.905",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195050,1769263849914,-1000.0,0.0001797,2,"2026-01-24T14:10:49.914",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195051,1769263849923,-500.0,0.0001797,2,"2026-01-24T14:10:49.923",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195052,1769263849933,-1000.0,0.0001797,2,"2026-01-24T14:10:49.933",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195053,1769263849945,-500.0,0.0001797,2,"2026-01-24T14:10:49.945",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195054,1769263849954,-1425.13914229,0.0001797,2,"2026-01-24T14:10:49.954",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195055,1769263849963,-601.31337833,0.0001797,2,"2026-01-24T14:10:49.963",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195056,1769263849973,-500.0,0.00017972,2,"2026-01-24T14:10:49.973",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195057,1769263849981,-15055.0,0.00017973,2,"2026-01-24T14:10:49.981",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195058,1769263849990,-500.0,0.00017973,2,"2026-01-24T14:10:49.990",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195059,1769263849999,-500.0,0.00017973,2,"2026-01-24T14:10:49.999",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195060,1769263850013,-500.0,0.00017973,2,"2026-01-24T14:10:50.013",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195061,1769263850022,-150.0,0.00017973,2,"2026-01-24T14:10:50.022",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195062,1769263850031,-500.0,0.00017973,2,"2026-01-24T14:10:50.031",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195063,1769263850040,-500.0,0.00017973,2,"2026-01-24T14:10:50.040",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195064,1769263850050,-500.0,0.00017973,2,"2026-01-24T14:10:50.050",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195065,1769263850059,-500.0,0.00017973,2,"2026-01-24T14:10:50.059",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195066,1769263850069,-500.0,0.00017973,2,"2026-01-24T14:10:50.069",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195067,1769263850078,-500.0,0.00017973,2,"2026-01-24T14:10:50.078",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195068,1769263850087,-500.0,0.00017973,2,"2026-01-24T14:10:50.087",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195069,1769263850096,-161.29695591,0.00017973,2,"2026-01-24T14:10:50.096",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195070,1769263850104,-500.0,0.00017973,2,"2026-01-24T14:10:50.104",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195071,1769263850113,-161.20666181,0.00017973,2,"2026-01-24T14:10:50.113",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195072,1769263850122,-333.14308792,0.00017973,2,"2026-01-24T14:10:50.122",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195073,1769263850131,-500.0,0.00017973,2,"2026-01-24T14:10:50.131",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195074,1769263850140,-500.0,0.00017973,2,"2026-01-24T14:10:50.140",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195075,1769263850149,-500.0,0.00017973,2,"2026-01-24T14:10:50.149",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195076,1769263850158,-500.0,0.00017973,2,"2026-01-24T14:10:50.158",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195077,1769263850167,-163.10376799,0.00017973,2,"2026-01-24T14:10:50.167",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195078,1769263850176,-500.0,0.00017973,2,"2026-01-24T14:10:50.176",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195079,1769263850186,-500.0,0.00017973,2,"2026-01-24T14:10:50.186",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195080,1769263850194,-500.0,0.00017973,2,"2026-01-24T14:10:50.194",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195081,1769263850203,-500.0,0.00017973,2,"2026-01-24T14:10:50.203",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195082,1769263850212,-500.0,0.00017973,2,"2026-01-24T14:10:50.212",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195083,1769263850221,-500.0,0.00017973,2,"2026-01-24T14:10:50.221",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195084,1769263850230,-150.87644931,0.00017973,2,"2026-01-24T14:10:50.230",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195085,1769263850239,-500.0,0.00017973,2,"2026-01-24T14:10:50.239",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195086,1769263850248,-161.7441045,0.00017973,2,"2026-01-24T14:10:50.248",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195087,1769263850257,-500.0,0.00017973,2,"2026-01-24T14:10:50.257",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195088,1769263850266,-521.52144255,0.00017973,2,"2026-01-24T14:10:50.266",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195089,1769263850275,-160.03318119,0.00017973,2,"2026-01-24T14:10:50.275",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195090,1769263850284,-160.04994992,0.00017973,2,"2026-01-24T14:10:50.284",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195091,1769263850293,-160.03828545,0.00017973,2,"2026-01-24T14:10:50.293",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195092,1769263850303,-158.06916035,0.00017973,2,"2026-01-24T14:10:50.303",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195093,1769263850312,-500.0,0.00017973,2,"2026-01-24T14:10:50.312",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195094,1769263850321,-160.05079201,0.00017973,2,"2026-01-24T14:10:50.321",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195095,1769263850330,-159.93585942,0.00017973,2,"2026-01-24T14:10:50.330",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195096,1769263850339,-500.0,0.00017973,2,"2026-01-24T14:10:50.339",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195097,1769263850348,-500.0,0.00017973,2,"2026-01-24T14:10:50.348",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195098,1769263850357,-160.05160425,0.00017973,2,"2026-01-24T14:10:50.357",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195099,1769263850366,-157.31967869,0.00017973,2,"2026-01-24T14:10:50.366",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195100,1769263850375,-500.0,0.00017973,2,"2026-01-24T14:10:50.375",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195101,1769263850384,-160.95253726,0.00017973,2,"2026-01-24T14:10:50.384",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195102,1769263850393,-160.05036115,0.00017973,2,"2026-01-24T14:10:50.393",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195103,1769263850402,-163.215227,0.00017973,2,"2026-01-24T14:10:50.402",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195104,1769263850411,-162.86883444,0.00017973,2,"2026-01-24T14:10:50.411",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195105,1769263850420,-500.0,0.00017973,2,"2026-01-24T14:10:50.420",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195106,1769263850429,-160.05242782,0.00017973,2,"2026-01-24T14:10:50.429",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195107,1769263850438,-150.0,0.00017973,2,"2026-01-24T14:10:50.438",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195108,1769263850447,-500.0,0.00017973,2,"2026-01-24T14:10:50.447",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195109,1769263850456,-180.05440168,0.00017973,2,"2026-01-24T14:10:50.456",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195110,1769263850465,-500.0,0.00017973,2,"2026-01-24T14:10:50.465",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195111,1769263850474,-336.33747242,0.00017973,2,"2026-01-24T14:10:50.474",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195112,1769263850485,-500.0,0.00017973,2,"2026-01-24T14:10:50.485",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195113,1769263850494,-500.0,0.00017973,2,"2026-01-24T14:10:50.494",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195114,1769263850505,-500.0,0.00017973,2,"2026-01-24T14:10:50.505",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195115,1769263850514,-573.18204786,0.00017973,2,"2026-01-24T14:10:50.514",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195116,1769263850523,-160.04899722,0.00017973,2,"2026-01-24T14:10:50.523",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195117,1769263850532,-308.89625283,0.00017973,2,"2026-01-24T14:10:50.532",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195118,1769263850541,-162.47485834,0.00017973,2,"2026-01-24T14:10:50.541",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195119,1769263850551,-500.0,0.00017973,2,"2026-01-24T14:10:50.551",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195120,1769263850560,-161.24700646,0.00017973,2,"2026-01-24T14:10:50.560",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195121,1769263850570,-161.03754612,0.00017973,2,"2026-01-24T14:10:50.570",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195122,1769263850580,-508.83270828,0.00017973,2,"2026-01-24T14:10:50.580",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195123,1769263850589,-300.0,0.00017973,2,"2026-01-24T14:10:50.589",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195124,1769263850598,-500.0,0.00017973,2,"2026-01-24T14:10:50.598",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195125,1769263850607,-335.93123339,0.00017973,2,"2026-01-24T14:10:50.607",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195126,1769263850617,-500.0,0.00017973,2,"2026-01-24T14:10:50.617",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195127,1769263850626,-500.0,0.00017973,2,"2026-01-24T14:10:50.626",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195128,1769263850635,-558.82608128,0.00017973,2,"2026-01-24T14:10:50.635",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195129,1769263850644,-500.0,0.00017973,2,"2026-01-24T14:10:50.644",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195130,1769263850653,-160.30101054,0.00017973,2,"2026-01-24T14:10:50.653",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195131,1769263850662,-500.0,0.00017973,2,"2026-01-24T14:10:50.662",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195132,1769263850671,-500.0,0.00017973,2,"2026-01-24T14:10:50.671",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195133,1769263850680,-208.11665623,0.00017973,2,"2026-01-24T14:10:50.680",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195134,1769263850689,-500.0,0.00017973,2,"2026-01-24T14:10:50.689",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195135,1769263850698,-500.0,0.00017973,2,"2026-01-24T14:10:50.698",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195136,1769263850706,-500.0,0.00017973,2,"2026-01-24T14:10:50.706",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195137,1769263850715,-500.0,0.00017973,2,"2026-01-24T14:10:50.715",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195138,1769263850724,-160.04998238,0.00017973,2,"2026-01-24T14:10:50.724",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195139,1769263850733,-160.0507877,0.00017973,2,"2026-01-24T14:10:50.733",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195140,1769263850742,-500.0,0.00017973,2,"2026-01-24T14:10:50.742",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195141,1769263850750,-284.08136107,0.00017973,2,"2026-01-24T14:10:50.750",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195142,1769263850759,-500.0,0.00017973,2,"2026-01-24T14:10:50.759",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195143,1769263850768,-500.0,0.00017973,2,"2026-01-24T14:10:50.768",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195144,1769263850777,-161.91357387,0.00017973,2,"2026-01-24T14:10:50.777",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195145,1769263850786,-500.0,0.00017973,2,"2026-01-24T14:10:50.786",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195146,1769263850795,-169.51216753,0.00017973,2,"2026-01-24T14:10:50.795",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195147,1769263850805,-500.0,0.00017973,2,"2026-01-24T14:10:50.805",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195148,1769263850814,-500.0,0.00017973,2,"2026-01-24T14:10:50.814",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195149,1769263850823,-500.0,0.00017973,2,"2026-01-24T14:10:50.823",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195150,1769263850832,-485.5720463,0.00017973,2,"2026-01-24T14:10:50.832",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195151,1769263850841,-500.0,0.00017973,2,"2026-01-24T14:10:50.841",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195152,1769263850850,-166.43972344,0.00017973,2,"2026-01-24T14:10:50.850",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195153,1769263850860,-500.0,0.00017973,2,"2026-01-24T14:10:50.860",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195154,1769263850869,-500.0,0.00017973,2,"2026-01-24T14:10:50.869",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195155,1769263850877,-500.0,0.00017973,2,"2026-01-24T14:10:50.877",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195156,1769263850886,-500.0,0.00017973,2,"2026-01-24T14:10:50.886",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195157,1769263850895,-500.0,0.00017973,2,"2026-01-24T14:10:50.895",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195158,1769263850904,-500.0,0.00017973,2,"2026-01-24T14:10:50.904",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195159,1769263850913,-500.0,0.00017973,2,"2026-01-24T14:10:50.913",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195160,1769263850922,-208.57012707,0.00017973,2,"2026-01-24T14:10:50.922",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195161,1769263850931,-500.0,0.00017973,2,"2026-01-24T14:10:50.931",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195162,1769263850944,-548.15607658,0.00017973,2,"2026-01-24T14:10:50.944",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195163,1769263850953,-164.56853003,0.00017973,2,"2026-01-24T14:10:50.953",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195164,1769263850962,-511.74783648,0.00017973,2,"2026-01-24T14:10:50.962",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195165,1769263850971,-167.78129088,0.00017973,2,"2026-01-24T14:10:50.971",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195166,1769263850979,-500.0,0.00017973,2,"2026-01-24T14:10:50.979",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195167,1769263850989,-165.72236604,0.00017973,2,"2026-01-24T14:10:50.989",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195168,1769263850998,-500.0,0.00017973,2,"2026-01-24T14:10:50.998",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195169,1769263851007,-150.0,0.00017973,2,"2026-01-24T14:10:51.007",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195170,1769263851016,-5800.0,0.00017975,2,"2026-01-24T14:10:51.016",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195171,1769263851025,-233.98,0.00017975,2,"2026-01-24T14:10:51.025",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195172,1769263851034,-190.76,0.00017976,2,"2026-01-24T14:10:51.034",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195173,1769263851043,-547.55,0.0001798,2,"2026-01-24T14:10:51.043",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195174,1769263851051,-500.0,0.00017982,2,"2026-01-24T14:10:51.051",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195175,1769263851060,-5800.0,0.00017983,2,"2026-01-24T14:10:51.060",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195176,1769263851069,-152.734551,0.00017985,2,"2026-01-24T14:10:51.069",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195177,1769263851079,-151.0,0.00017989,2,"2026-01-24T14:10:51.079",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195178,1769263851088,-150.0,0.0001799,2,"2026-01-24T14:10:51.088",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195179,1769263851097,-571.40373526,0.0001799,2,"2026-01-24T14:10:51.097",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195180,1769263851105,-571.40373526,0.0001799,2,"2026-01-24T14:10:51.105",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195181,1769263851115,-367167.0594448,0.00017991,2,"2026-01-24T14:10:51.115",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195182,1769263851123,-5800.0,0.00017992,2,"2026-01-24T14:10:51.123",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195183,1769263851132,-5800.0,0.00017992,2,"2026-01-24T14:10:51.132",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195184,1769263851141,-410.92119628,0.00017992,2,"2026-01-24T14:10:51.141",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195185,1769263851150,-120711.7093087,0.00017994,2,"2026-01-24T14:10:51.150",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195186,1769263851160,-151.0,0.00017997,2,"2026-01-24T14:10:51.160",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195187,1769263851169,-200.0,0.00017997,2,"2026-01-24T14:10:51.169",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195188,1769263851178,-249.48172896,0.00017999,2,"2026-01-24T14:10:51.178",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195189,1769263851187,-300.0,0.00017999,2,"2026-01-24T14:10:51.187",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195190,1769263851196,-300.0,0.00017999,2,"2026-01-24T14:10:51.196",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195191,1769263851206,-413.71370939,0.00017999,2,"2026-01-24T14:10:51.206",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195192,1769263851215,-500.0,0.00017999,2,"2026-01-24T14:10:51.215",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195193,1769263851224,-500.0,0.00017999,2,"2026-01-24T14:10:51.224",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195194,1769263851233,-311.60217601,0.00017999,2,"2026-01-24T14:10:51.233",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195195,1769263851243,-300.0,0.00017999,2,"2026-01-24T14:10:51.243",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195196,1769263851252,-300.0,0.00017999,2,"2026-01-24T14:10:51.252",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195197,1769263851261,-300.0,0.00017999,2,"2026-01-24T14:10:51.261",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195198,1769263851270,-17378.2950525,0.00018,2,"2026-01-24T14:10:51.270",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195199,1769263851280,-466722.52647603,0.00018,2,"2026-01-24T14:10:51.280",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195200,1769263851290,-356.69261434,0.00018,2,"2026-01-24T14:10:51.290",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195201,1769263851300,-151.3661,0.00018,2,"2026-01-24T14:10:51.300",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195202,1769263851309,-4737365.31418752,0.00018,2,"2026-01-24T14:10:51.309",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195203,1769263851829,-892.5632176,0.00018,2,"2026-01-24T14:10:51.829",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195204,1769263855353,-3378.41411812,0.00018,2,"2026-01-24T14:10:55.353",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195205,1769263872362,-500.0,0.00012133,2,"2026-01-24T14:11:12.362",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403195206,1769263942393,665.20669713,0.000176,30,"2026-01-24T14:12:22.393",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196178,1769264021932,500.0,0.00012071,2,"2026-01-24T14:13:41.932",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196199,1769264139329,150.0,0.00011,3,"2026-01-24T14:15:39.329",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196200,1769264139862,195.17,0.00014,7,"2026-01-24T14:15:39.862",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196201,1769264140928,589.43,0.000142,5,"2026-01-24T14:15:40.928",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196203,1769264171581,198.9795,0.00012007,2,"2026-01-24T14:16:11.581",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196210,1769264246683,161.39080577,0.00012075,2,"2026-01-24T14:17:26.683",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196243,1769264312066,3945.06,0.0001182,2,"2026-01-24T14:18:32.066",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196268,1769264370108,182.82,0.00011788,3,"2026-01-24T14:19:30.108",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196272,1769264378919,1500.0,0.00011776,2,"2026-01-24T14:19:38.919",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196282,1769264403524,249.0,0.00012107,2,"2026-01-24T14:20:03.524",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196293,1769264423460,1841.2,0.00011992,2,"2026-01-24T14:20:23.460",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196294,1769264434199,1604.37969423,0.00011872,2,"2026-01-24T14:20:34.199",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196295,1769264434223,1959.81030577,0.00011872,2,"2026-01-24T14:20:34.223",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196305,1769264463749,500.0,0.00011836,2,"2026-01-24T14:21:03.749",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196306,1769264463885,9500.01,0.00011836,2,"2026-01-24T14:21:03.885",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196308,1769264463909,7149.17,0.00011836,2,"2026-01-24T14:21:03.909",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196359,1769264704081,-291.1812754,0.00012,2,"2026-01-24T14:25:04.081",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196361,1769264731276,10000.0,0.00011874,2,"2026-01-24T14:25:31.276",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196366,1769264743792,0.01,0.00011874,2,"2026-01-24T14:25:43.792",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196367,1769264743818,9999.99,0.00011874,2,"2026-01-24T14:25:43.818",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196377,1769264764486,0.02,0.00011511,2,"2026-01-24T14:26:04.486",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196378,1769264764514,324.31,0.00011511,2,"2026-01-24T14:26:04.514",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196390,1769264845615,166.66,0.00011714,2,"2026-01-24T14:27:25.615",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196399,1769264949455,-189.43893634,0.00011982,2,"2026-01-24T14:29:09.455",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196401,1769264974119,161.39080576,0.00011948,2,"2026-01-24T14:29:34.119",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196402,1769264980131,161.39080576,0.00011982,2,"2026-01-24T14:29:40.131",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196434,1769265032329,-150.0,0.00011993,2,"2026-01-24T14:30:32.329",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196435,1769265032339,-150.0,0.00011993,2,"2026-01-24T14:30:32.339",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196436,1769265032347,-188.41,0.00011993,2,"2026-01-24T14:30:32.347",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196437,1769265032358,-311.59,0.00011993,2,"2026-01-24T14:30:32.358",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196438,1769265032367,-79.24003084,0.00011993,2,"2026-01-24T14:30:32.367",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196439,1769265032378,-70.75996916,0.00011993,2,"2026-01-24T14:30:32.378",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196440,1769265032387,-248.0,0.00011993,2,"2026-01-24T14:30:32.387",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196441,1769265032396,-150.0,0.00012048,2,"2026-01-24T14:30:32.396",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196442,1769265032406,-150.0,0.00012048,2,"2026-01-24T14:30:32.406",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196443,1769265032417,-355.2988044,0.00012048,2,"2026-01-24T14:30:32.417",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196444,1769265032430,-144.7011956,0.00012048,2,"2026-01-24T14:30:32.430",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196445,1769265032440,-150.0,0.00012048,2,"2026-01-24T14:30:32.440",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196446,1769265032449,-300.0,0.00012073,2,"2026-01-24T14:30:32.449",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196447,1769265032459,-174.16888092,0.00012074,2,"2026-01-24T14:30:32.459",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196448,1769265032468,-156.63348132,0.00012074,2,"2026-01-24T14:30:32.468",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196449,1769265032559,-143.36651868,0.00012074,2,"2026-01-24T14:30:32.559",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196450,1769265032568,-300.0,0.00012074,2,"2026-01-24T14:30:32.568",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196451,1769265032578,-409.69514105,0.00012074,2,"2026-01-24T14:30:32.578",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196452,1769265032590,-790.30485895,0.00012074,2,"2026-01-24T14:30:32.590",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196453,1769265032599,-98.92004133,0.00012074,2,"2026-01-24T14:30:32.599",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196454,1769265032611,-51.07995867,0.00012074,2,"2026-01-24T14:30:32.611",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196455,1769265032621,-8307.53934053,0.00012075,2,"2026-01-24T14:30:32.621",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196456,1769265032677,-1617.34995375,0.00012075,2,"2026-01-24T14:30:32.677",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196457,1769265032688,-529.74179822,0.00012075,2,"2026-01-24T14:30:32.688",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196493,1769265038017,-460.42257932,0.00012074,2,"2026-01-24T14:30:38.017",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196495,1769265038029,-180.71078947,0.00012074,2,"2026-01-24T14:30:38.029",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196497,1769265038039,-266.31761733,0.00012074,2,"2026-01-24T14:30:38.039",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196499,1769265038048,-269.76907948,0.00012074,2,"2026-01-24T14:30:38.048",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196501,1769265038058,-255.36221237,0.00012074,2,"2026-01-24T14:30:38.058",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196503,1769265038067,-5842.78483789,0.00012075,2,"2026-01-24T14:30:38.067",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196505,1769265038078,-2444.83323628,0.00012075,2,"2026-01-24T14:30:38.078",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196516,1769265038179,-207.89511552,0.00012074,2,"2026-01-24T14:30:38.179",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196518,1769265038189,-505.82135645,0.00012075,2,"2026-01-24T14:30:38.189",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196522,1769265038219,-462.23845028,0.00012074,2,"2026-01-24T14:30:38.219",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196524,1769265038229,-1737.76154972,0.00012075,2,"2026-01-24T14:30:38.229",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196534,1769265040248,-1483.9584506,0.00012075,2,"2026-01-24T14:30:40.248",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196535,1769265040259,-1470.41156001,0.00012075,2,"2026-01-24T14:30:40.259",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196536,1769265040271,-1486.2559988,0.00012075,2,"2026-01-24T14:30:40.271",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196538,1769265040282,-3889.325472,0.00012075,2,"2026-01-24T14:30:40.282",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196541,1769265040394,-970684.21644575,0.00012075,2,"2026-01-24T14:30:40.394",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196542,1769265040403,-250.0,0.00012082,2,"2026-01-24T14:30:40.403",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196543,1769265040413,-166.66,0.00012101,2,"2026-01-24T14:30:40.413",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196544,1769265040426,-364.73232441,0.00012101,2,"2026-01-24T14:30:40.426",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196545,1769265040435,-150.0,0.00012103,2,"2026-01-24T14:30:40.435",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196546,1769265040445,-293.0,0.00012103,2,"2026-01-24T14:30:40.445",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196547,1769265040454,-500.0,0.00012103,2,"2026-01-24T14:30:40.454",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196548,1769265040465,-150.0,0.00012103,2,"2026-01-24T14:30:40.465",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196549,1769265040474,-256.02963433,0.00012107,2,"2026-01-24T14:30:40.474",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196550,1769265040483,-500.0,0.00012157,2,"2026-01-24T14:30:40.483",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196551,1769265040494,-195.46833955,0.00012162,2,"2026-01-24T14:30:40.494",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196552,1769265040503,-1200.0,0.00012173,2,"2026-01-24T14:30:40.503",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196553,1769265040512,-980.82,0.00012174,2,"2026-01-24T14:30:40.512",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196554,1769265040522,-301.58,0.00012174,2,"2026-01-24T14:30:40.522",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196555,1769265040531,-2500.0,0.00012175,2,"2026-01-24T14:30:40.531",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196556,1769265040540,-3145.221,0.00012175,2,"2026-01-24T14:30:40.540",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196557,1769265040549,-237.0302,0.00012175,2,"2026-01-24T14:30:40.549",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196558,1769265040558,-500.0,0.00012212,2,"2026-01-24T14:30:40.558",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196559,1769265040568,-7589.0239018,0.00012225,2,"2026-01-24T14:30:40.568",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196560,1769265040577,-12858.52558051,0.00012225,2,"2026-01-24T14:30:40.577",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196561,1769265040586,-625.171478,0.00012266,2,"2026-01-24T14:30:40.586",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196562,1769265040596,-500.0,0.00012267,2,"2026-01-24T14:30:40.596",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196563,1769265040605,-1684.75,0.00012267,2,"2026-01-24T14:30:40.605",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196564,1769265040614,-2181.674,0.00012267,2,"2026-01-24T14:30:40.614",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196565,1769265040623,-163.51,0.00012267,2,"2026-01-24T14:30:40.623",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196566,1769265040632,-500.0,0.00012267,2,"2026-01-24T14:30:40.632",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196567,1769265040641,-151.0,0.00012267,2,"2026-01-24T14:30:40.641",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196568,1769265040651,-151.0,0.00012267,2,"2026-01-24T14:30:40.651",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196569,1769265040660,-151.0,0.00012267,2,"2026-01-24T14:30:40.660",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196570,1769265040670,-151.0,0.00012267,2,"2026-01-24T14:30:40.670",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196571,1769265040679,-151.0,0.00012267,2,"2026-01-24T14:30:40.679",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196572,1769265040689,-500.0,0.00012267,2,"2026-01-24T14:30:40.689",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196573,1769265040698,-500.0,0.00012267,2,"2026-01-24T14:30:40.698",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196574,1769265040707,-500.0,0.00012267,2,"2026-01-24T14:30:40.707",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196575,1769265040716,-500.0,0.00012267,2,"2026-01-24T14:30:40.716",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196576,1769265040725,-500.0,0.00012267,2,"2026-01-24T14:30:40.725",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196577,1769265040734,-500.0,0.00012267,2,"2026-01-24T14:30:40.734",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196578,1769265040743,-500.0,0.00012267,2,"2026-01-24T14:30:40.743",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196579,1769265040752,-500.0,0.00012267,2,"2026-01-24T14:30:40.752",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196580,1769265040761,-500.0,0.00012267,2,"2026-01-24T14:30:40.761",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196581,1769265040770,-460.62223038,0.00012267,2,"2026-01-24T14:30:40.770",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196582,1769265040779,-151.0,0.00012267,2,"2026-01-24T14:30:40.779",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196583,1769265040788,-500.0,0.00012267,2,"2026-01-24T14:30:40.788",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196584,1769265040797,-151.0,0.00012267,2,"2026-01-24T14:30:40.797",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196585,1769265040806,-151.0,0.00012267,2,"2026-01-24T14:30:40.806",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196586,1769265040815,-200.10887185,0.00012267,2,"2026-01-24T14:30:40.815",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196587,1769265040824,-200.0,0.00012267,2,"2026-01-24T14:30:40.824",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196588,1769265040833,-1000.0,0.00012274,2,"2026-01-24T14:30:40.833",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196589,1769265040841,-787.0,0.00012313,2,"2026-01-24T14:30:40.841",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196590,1769265040850,-500.0,0.00012322,2,"2026-01-24T14:30:40.850",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196591,1769265040859,-615.0,0.00012337,2,"2026-01-24T14:30:40.859",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196592,1769265040868,-150.0,0.00012351,2,"2026-01-24T14:30:40.868",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196593,1769265040877,-500.0,0.00012351,2,"2026-01-24T14:30:40.877",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196594,1769265040886,-500.0,0.00012351,2,"2026-01-24T14:30:40.886",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196595,1769265040895,-500.0,0.00012351,2,"2026-01-24T14:30:40.895",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196596,1769265040904,-500.0,0.00012351,2,"2026-01-24T14:30:40.904",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196597,1769265040912,-150.0,0.00012351,2,"2026-01-24T14:30:40.912",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196598,1769265040921,-150.0,0.00012351,2,"2026-01-24T14:30:40.921",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196599,1769265040930,-500.0,0.00012351,2,"2026-01-24T14:30:40.930",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196600,1769265040939,-426.0,0.00012362,2,"2026-01-24T14:30:40.939",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196601,1769265040947,-500.0,0.00012377,2,"2026-01-24T14:30:40.947",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196602,1769265040956,-150.0,0.00012406,2,"2026-01-24T14:30:40.956",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196603,1769265040965,-500.0,0.00012406,2,"2026-01-24T14:30:40.965",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196604,1769265040974,-500.0,0.00012406,2,"2026-01-24T14:30:40.974",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196605,1769265040983,-500.0,0.00012406,2,"2026-01-24T14:30:40.983",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196606,1769265040991,-500.0,0.00012406,2,"2026-01-24T14:30:40.991",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196607,1769265041000,-500.0,0.00012406,2,"2026-01-24T14:30:41.000",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196608,1769265041010,-500.0,0.00012431,2,"2026-01-24T14:30:41.010",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196609,1769265041019,-200.0,0.00012461,2,"2026-01-24T14:30:41.019",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196610,1769265041028,-500.0,0.00012461,2,"2026-01-24T14:30:41.028",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196611,1769265041037,-500.0,0.00012461,2,"2026-01-24T14:30:41.037",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196612,1769265041047,-637.63798151,0.00012461,2,"2026-01-24T14:30:41.047",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196613,1769265041058,-500.0,0.00012461,2,"2026-01-24T14:30:41.058",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196614,1769265041069,-641.79528913,0.00012461,2,"2026-01-24T14:30:41.069",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196615,1769265041079,-500.0,0.00012486,2,"2026-01-24T14:30:41.079",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196616,1769265041088,-166.66,0.00012488,2,"2026-01-24T14:30:41.088",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196617,1769265041097,-153.21260792,0.00012515,2,"2026-01-24T14:30:41.097",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196618,1769265041106,-438.0,0.00012515,2,"2026-01-24T14:30:41.106",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196619,1769265041115,-500.0,0.00012515,2,"2026-01-24T14:30:41.115",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196620,1769265041124,-500.0,0.00012541,2,"2026-01-24T14:30:41.124",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196621,1769265041133,-1684.75,0.00012541,2,"2026-01-24T14:30:41.133",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196622,1769265041143,-500.0,0.00012541,2,"2026-01-24T14:30:41.143",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196623,1769265041152,-261.82083594,0.0001257,2,"2026-01-24T14:30:41.152",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196625,1769265041161,-500.0,0.00012596,2,"2026-01-24T14:30:41.161",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196627,1769265041171,-320.25464449,0.00012625,2,"2026-01-24T14:30:41.171",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196628,1769265041180,-663.27565395,0.00012633,2,"2026-01-24T14:30:41.180",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196629,1769265041190,-500.0,0.00012651,2,"2026-01-24T14:30:41.190",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196630,1769265041199,-500.0,0.00012705,2,"2026-01-24T14:30:41.199",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196631,1769265041208,-500.0,0.00012722,2,"2026-01-24T14:30:41.208",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196632,1769265041217,-150.0,0.00012722,2,"2026-01-24T14:30:41.217",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196633,1769265041225,-150.0,0.00012722,2,"2026-01-24T14:30:41.225",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196634,1769265041234,-252.63713623,0.00012722,2,"2026-01-24T14:30:41.234",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196635,1769265041245,-150.0,0.00012722,2,"2026-01-24T14:30:41.245",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196636,1769265041254,-500.0,0.0001276,2,"2026-01-24T14:30:41.254",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196637,1769265041263,-500.0,0.00012777,2,"2026-01-24T14:30:41.263",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196638,1769265041272,-150.0,0.00012777,2,"2026-01-24T14:30:41.272",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196639,1769265041282,-150.0,0.00012777,2,"2026-01-24T14:30:41.282",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196640,1769265041291,-150.0,0.00012777,2,"2026-01-24T14:30:41.291",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196641,1769265041301,-500.0,0.00012815,2,"2026-01-24T14:30:41.301",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196642,1769265041309,-1684.75,0.00012815,2,"2026-01-24T14:30:41.309",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196643,1769265041319,-500.0,0.00012815,2,"2026-01-24T14:30:41.319",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196644,1769265041329,-534.33697893,0.00012815,2,"2026-01-24T14:30:41.329",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196645,1769265041338,-500.0,0.00012832,2,"2026-01-24T14:30:41.338",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196646,1769265041347,-200.0,0.00012832,2,"2026-01-24T14:30:41.347",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196647,1769265041356,-200.0,0.00012832,2,"2026-01-24T14:30:41.356",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196648,1769265041365,-150.0,0.00012832,2,"2026-01-24T14:30:41.365",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196649,1769265041375,-7589.02390178,0.00012856,2,"2026-01-24T14:30:41.375",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196650,1769265041384,-12858.52558043,0.00012856,2,"2026-01-24T14:30:41.384",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196651,1769265041393,-334.98771886,0.0001287,2,"2026-01-24T14:30:41.393",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196652,1769265041402,-166.66,0.00012875,2,"2026-01-24T14:30:41.402",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196653,1769265041412,-500.0,0.00012886,2,"2026-01-24T14:30:41.412",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196654,1769265041425,-150.0,0.00012886,2,"2026-01-24T14:30:41.425",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196655,1769265041434,-9999.99,0.00012893,2,"2026-01-24T14:30:41.434",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196656,1769265041443,-150.99,0.00012893,2,"2026-01-24T14:30:41.443",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196657,1769265041453,-427.07,0.00012893,2,"2026-01-24T14:30:41.453",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196658,1769265041462,-1000.0,0.00012925,2,"2026-01-24T14:30:41.462",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196659,1769265041471,-150.0,0.00012941,2,"2026-01-24T14:30:41.471",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196660,1769265041481,-492.86,0.00012968,2,"2026-01-24T14:30:41.481",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196661,1769265041492,-250.0,0.00012996,2,"2026-01-24T14:30:41.492",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196662,1769265041501,-150.0,0.00012996,2,"2026-01-24T14:30:41.501",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196663,1769265041510,-3824.42660411,0.0001305,2,"2026-01-24T14:30:41.510",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196664,1769265041520,-1684.75,0.00013089,2,"2026-01-24T14:30:41.520",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196665,1769265041529,-516.33940849,0.00013089,2,"2026-01-24T14:30:41.529",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196666,1769265041539,-11096.56,0.00013151,2,"2026-01-24T14:30:41.539",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196667,1769265041548,-255.0,0.0001316,2,"2026-01-24T14:30:41.548",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196668,1769265041559,-420.0,0.00013252,2,"2026-01-24T14:30:41.559",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196669,1769265041568,-301.0,0.00013253,2,"2026-01-24T14:30:41.568",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196670,1769265041577,-166.66,0.00013261,2,"2026-01-24T14:30:41.577",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196671,1769265041587,-1680.0,0.00013281,2,"2026-01-24T14:30:41.587",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196672,1769265041597,-250.0,0.00013281,2,"2026-01-24T14:30:41.597",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196673,1769265041606,-924.0,0.00013361,2,"2026-01-24T14:30:41.606",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196674,1769265041616,-1684.75,0.00013363,2,"2026-01-24T14:30:41.616",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196675,1769265041625,-350.97,0.0001337,2,"2026-01-24T14:30:41.625",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196676,1769265041634,-7589.02390178,0.00013486,2,"2026-01-24T14:30:41.634",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196677,1769265041644,-12858.52558043,0.00013486,2,"2026-01-24T14:30:41.644",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196678,1769265041653,-1684.75,0.00013637,2,"2026-01-24T14:30:41.653",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196679,1769265041662,-166.66,0.00013648,2,"2026-01-24T14:30:41.662",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196680,1769265041671,-189.43893632,0.00013696,2,"2026-01-24T14:30:41.671",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196681,1769265041680,-500.0,0.00013698,2,"2026-01-24T14:30:41.680",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196682,1769265041689,-500.0,0.00013698,2,"2026-01-24T14:30:41.689",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196683,1769265041698,-500.0,0.00013698,2,"2026-01-24T14:30:41.698",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196684,1769265041708,-500.0,0.00013698,2,"2026-01-24T14:30:41.708",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196685,1769265041717,-500.0,0.00013698,2,"2026-01-24T14:30:41.717",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196686,1769265041726,-500.0,0.00013698,2,"2026-01-24T14:30:41.726",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196687,1769265041735,-500.0,0.00013698,2,"2026-01-24T14:30:41.735",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196688,1769265041744,-500.0,0.00013698,2,"2026-01-24T14:30:41.744",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196689,1769265041753,-500.0,0.00013698,2,"2026-01-24T14:30:41.753",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196690,1769265041762,-500.0,0.00013698,2,"2026-01-24T14:30:41.762",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196691,1769265041772,-500.0,0.00013698,2,"2026-01-24T14:30:41.772",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196692,1769265041782,-500.0,0.00013698,2,"2026-01-24T14:30:41.782",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196693,1769265041792,-412.69872732,0.00013698,2,"2026-01-24T14:30:41.792",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196694,1769265041801,-500.0,0.00013698,2,"2026-01-24T14:30:41.801",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196695,1769265041810,-500.0,0.00013698,2,"2026-01-24T14:30:41.810",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196696,1769265041819,-500.0,0.00013698,2,"2026-01-24T14:30:41.819",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196697,1769265041829,-500.0,0.00013698,2,"2026-01-24T14:30:41.829",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196698,1769265041839,-500.0,0.00013698,2,"2026-01-24T14:30:41.839",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196699,1769265041849,-513.68541825,0.00013698,2,"2026-01-24T14:30:41.849",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196700,1769265041858,-500.0,0.00013698,2,"2026-01-24T14:30:41.858",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196701,1769265041868,-500.0,0.00013698,2,"2026-01-24T14:30:41.868",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196702,1769265041877,-500.0,0.00013698,2,"2026-01-24T14:30:41.877",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196703,1769265041887,-500.0,0.00013698,2,"2026-01-24T14:30:41.887",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196704,1769265041896,-233.17455593,0.00013698,2,"2026-01-24T14:30:41.896",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196705,1769265041905,-500.0,0.00013698,2,"2026-01-24T14:30:41.905",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196706,1769265041914,-500.0,0.00013698,2,"2026-01-24T14:30:41.914",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196707,1769265041923,-500.0,0.00013698,2,"2026-01-24T14:30:41.923",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196708,1769265041932,-500.0,0.00013698,2,"2026-01-24T14:30:41.932",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196709,1769265041941,-501.14381708,0.00013698,2,"2026-01-24T14:30:41.941",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196710,1769265041950,-500.0,0.00013698,2,"2026-01-24T14:30:41.950",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196711,1769265041959,-500.0,0.00013698,2,"2026-01-24T14:30:41.959",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196712,1769265041968,-500.0,0.00013698,2,"2026-01-24T14:30:41.968",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196713,1769265041978,-500.0,0.00013698,2,"2026-01-24T14:30:41.978",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196714,1769265041986,-500.0,0.00013698,2,"2026-01-24T14:30:41.986",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196715,1769265041995,-500.0,0.00013698,2,"2026-01-24T14:30:41.995",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196716,1769265042005,-500.0,0.00013698,2,"2026-01-24T14:30:42.005",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196717,1769265042014,-510.98377513,0.00013698,2,"2026-01-24T14:30:42.014",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196718,1769265042023,-502.89153827,0.00013698,2,"2026-01-24T14:30:42.023",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196719,1769265042032,-511.15337826,0.00013698,2,"2026-01-24T14:30:42.032",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196720,1769265042042,-171.84070592,0.00013699,3,"2026-01-24T14:30:42.042",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196721,1769265042052,-150.07696773,0.00013699,3,"2026-01-24T14:30:42.052",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196722,1769265042061,-3082.59,0.00013699,2,"2026-01-24T14:30:42.061",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196723,1769265042070,-200.0,0.00013706,2,"2026-01-24T14:30:42.070",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196724,1769265042081,-286.14,0.00013863,2,"2026-01-24T14:30:42.081",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196725,1769265042090,-1684.75,0.00013911,2,"2026-01-24T14:30:42.090",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196726,1769265042099,-195.27306649,0.00013919,2,"2026-01-24T14:30:42.099",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196727,1769265042108,-320.25464445,0.00013944,2,"2026-01-24T14:30:42.108",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196728,1769265042117,-551.14146089,0.00014083,2,"2026-01-24T14:30:42.117",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196729,1769265042127,-500.0,0.00014083,2,"2026-01-24T14:30:42.127",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196730,1769265042136,-7589.02390178,0.00014117,2,"2026-01-24T14:30:42.136",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196731,1769265042145,-12858.52558043,0.00014117,2,"2026-01-24T14:30:42.145",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196732,1769265042154,-1684.75,0.00014185,2,"2026-01-24T14:30:42.154",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196733,1769265042163,-433.0,0.00014344,2,"2026-01-24T14:30:42.163",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196734,1769265042172,-715.10228288,0.0001438,2,"2026-01-24T14:30:42.172",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196735,1769265042181,-3082.59,0.00014384,2,"2026-01-24T14:30:42.181",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196736,1769265042189,-3730.39828202,0.0001439,2,"2026-01-24T14:30:42.189",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196737,1769265042198,-1684.75,0.00014459,2,"2026-01-24T14:30:42.198",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196738,1769265042207,-194.0,0.00014547,2,"2026-01-24T14:30:42.207",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196739,1769265042216,-2351.0,0.00014609,2,"2026-01-24T14:30:42.216",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196740,1769265042225,-1684.75,0.00014733,2,"2026-01-24T14:30:42.225",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196741,1769265042235,-7589.02390178,0.00014747,2,"2026-01-24T14:30:42.235",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196743,1769265042244,-12858.52558043,0.00014747,2,"2026-01-24T14:30:42.244",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196745,1769265042253,-500.0,0.00014986,2,"2026-01-24T14:30:42.253",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196747,1769265042262,-151.0,0.00014992,2,"2026-01-24T14:30:42.262",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196748,1769265042271,-6210.2490806,0.00015,2,"2026-01-24T14:30:42.271",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196749,1769265042280,-10564.84740664,0.00015,2,"2026-01-24T14:30:42.280",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196750,1769265042290,-1684.75,0.00015007,2,"2026-01-24T14:30:42.290",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196751,1769265042299,-151.0,0.00015007,2,"2026-01-24T14:30:42.299",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196752,1769265042310,-152.0,0.00015041,3,"2026-01-24T14:30:42.310",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196753,1769265042319,-3082.59,0.00015068,2,"2026-01-24T14:30:42.319",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196754,1769265042330,-500.0,0.00015068,2,"2026-01-24T14:30:42.330",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196755,1769265042340,-492.86,0.00015193,2,"2026-01-24T14:30:42.340",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196756,1769265042349,-867.75,0.00015227,2,"2026-01-24T14:30:42.349",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196757,1769265042358,-320.25464445,0.00015263,2,"2026-01-24T14:30:42.358",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196758,1769265042367,-1684.75,0.00015281,2,"2026-01-24T14:30:42.367",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196759,1769265042377,-7589.02390178,0.00015378,2,"2026-01-24T14:30:42.377",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196760,1769265042386,-12858.52558043,0.00015378,2,"2026-01-24T14:30:42.386",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196761,1769265042395,-1531.44205535,0.00015379,2,"2026-01-24T14:30:42.395",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196763,1769265042405,-151.0,0.00015396,2,"2026-01-24T14:30:42.405",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196765,1769265042414,-500.0,0.00015398,2,"2026-01-24T14:30:42.414",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196767,1769265042428,-9000.0,0.00015399,2,"2026-01-24T14:30:42.428",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196769,1769265042438,-6403.27410895,0.00015399,2,"2026-01-24T14:30:42.438",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196770,1769265042447,-500.0,0.00015399,2,"2026-01-24T14:30:42.447",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196772,1769265042456,-500.0,0.00015399,2,"2026-01-24T14:30:42.456",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196774,1769265042466,-500.0,0.00015399,2,"2026-01-24T14:30:42.466",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196775,1769265042475,-9552.16786547,0.00015399,2,"2026-01-24T14:30:42.475",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196776,1769265042484,-500.0,0.00015399,2,"2026-01-24T14:30:42.484",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196777,1769265042495,-500.0,0.00015399,2,"2026-01-24T14:30:42.495",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196780,1769265042505,-151.0,0.00015399,2,"2026-01-24T14:30:42.505",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196783,1769265042514,-250.0,0.00015399,2,"2026-01-24T14:30:42.514",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196785,1769265042523,-500.0,0.00015399,2,"2026-01-24T14:30:42.523",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196788,1769265042532,-500.0,0.00015399,2,"2026-01-24T14:30:42.532",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196790,1769265042541,-500.0,0.00015399,2,"2026-01-24T14:30:42.541",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196792,1769265042550,-151.0,0.00015399,2,"2026-01-24T14:30:42.550",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196793,1769265042559,-500.0,0.00015399,2,"2026-01-24T14:30:42.559",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196794,1769265042569,-250.0,0.00015399,2,"2026-01-24T14:30:42.569",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196795,1769265042579,-500.0,0.00015399,2,"2026-01-24T14:30:42.579",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196796,1769265042588,-500.0,0.00015399,2,"2026-01-24T14:30:42.588",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196797,1769265042597,-151.0,0.00015399,2,"2026-01-24T14:30:42.597",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196798,1769265042606,-500.0,0.00015399,2,"2026-01-24T14:30:42.606",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196799,1769265042615,-250.0,0.00015399,2,"2026-01-24T14:30:42.615",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196800,1769265042625,-500.0,0.00015399,2,"2026-01-24T14:30:42.625",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196801,1769265042634,-500.0,0.00015399,2,"2026-01-24T14:30:42.634",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196802,1769265042644,-151.0,0.00015399,2,"2026-01-24T14:30:42.644",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196803,1769265042653,-500.0,0.00015399,2,"2026-01-24T14:30:42.653",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196804,1769265042662,-250.0,0.00015399,2,"2026-01-24T14:30:42.662",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196805,1769265042672,-500.0,0.00015399,2,"2026-01-24T14:30:42.672",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196806,1769265042681,-151.0,0.00015399,2,"2026-01-24T14:30:42.681",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196807,1769265042690,-500.0,0.00015399,2,"2026-01-24T14:30:42.690",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196808,1769265042700,-500.0,0.00015399,2,"2026-01-24T14:30:42.700",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196809,1769265042709,-250.0,0.00015399,2,"2026-01-24T14:30:42.709",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196810,1769265042718,-500.0,0.00015399,2,"2026-01-24T14:30:42.718",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196811,1769265042728,-151.0,0.00015399,2,"2026-01-24T14:30:42.728",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196812,1769265042737,-500.0,0.00015399,2,"2026-01-24T14:30:42.737",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196813,1769265042746,-500.0,0.00015399,2,"2026-01-24T14:30:42.746",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196814,1769265042755,-250.0,0.00015399,2,"2026-01-24T14:30:42.755",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196815,1769265042764,-500.0,0.00015399,2,"2026-01-24T14:30:42.764",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196816,1769265042774,-250.0,0.00015399,2,"2026-01-24T14:30:42.774",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196817,1769265042783,-500.0,0.00015399,2,"2026-01-24T14:30:42.783",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196818,1769265042793,-500.0,0.00015399,2,"2026-01-24T14:30:42.793",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196819,1769265042803,-500.0,0.00015399,2,"2026-01-24T14:30:42.803",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196820,1769265042814,-151.0,0.00015399,2,"2026-01-24T14:30:42.814",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196821,1769265042823,-250.0,0.00015399,2,"2026-01-24T14:30:42.823",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196822,1769265042833,-500.0,0.00015399,2,"2026-01-24T14:30:42.833",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196823,1769265042842,-500.0,0.00015399,2,"2026-01-24T14:30:42.842",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196824,1769265042853,-500.0,0.00015399,2,"2026-01-24T14:30:42.853",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196825,1769265042862,-151.0,0.00015399,2,"2026-01-24T14:30:42.862",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196826,1769265042872,-288.31990463,0.00015399,2,"2026-01-24T14:30:42.872",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196827,1769265042882,-500.0,0.00015399,2,"2026-01-24T14:30:42.882",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196828,1769265042891,-500.0,0.00015399,2,"2026-01-24T14:30:42.891",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196829,1769265042901,-500.0,0.00015399,2,"2026-01-24T14:30:42.901",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196830,1769265042909,-151.0,0.00015399,2,"2026-01-24T14:30:42.909",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196831,1769265042919,-500.0,0.00015399,2,"2026-01-24T14:30:42.919",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196832,1769265042929,-500.0,0.00015399,2,"2026-01-24T14:30:42.929",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196833,1769265042938,-151.0,0.00015399,2,"2026-01-24T14:30:42.938",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196834,1769265042948,-151.0,0.00015399,2,"2026-01-24T14:30:42.948",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196835,1769265042957,-578.20924308,0.00015399,2,"2026-01-24T14:30:42.957",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196836,1769265042966,-250.0,0.00015399,2,"2026-01-24T14:30:42.966",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196837,1769265042975,-250.0,0.00015399,2,"2026-01-24T14:30:42.975",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196838,1769265042985,-250.0,0.00015399,2,"2026-01-24T14:30:42.985",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196839,1769265042994,-250.0,0.00015399,2,"2026-01-24T14:30:42.994",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196840,1769265043003,-250.0,0.00015399,2,"2026-01-24T14:30:43.003",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196841,1769265043013,-250.0,0.00015399,2,"2026-01-24T14:30:43.013",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196842,1769265043022,-151.0,0.00015399,2,"2026-01-24T14:30:43.022",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196844,1769265043032,-250.0,0.00015399,2,"2026-01-24T14:30:43.032",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196846,1769265043298,-250.0,0.00015399,2,"2026-01-24T14:30:43.298",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196847,1769265043308,-250.0,0.00015399,2,"2026-01-24T14:30:43.308",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196848,1769265043317,-250.0,0.00015399,2,"2026-01-24T14:30:43.317",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196849,1769265043327,-854.2589148,0.00015399,2,"2026-01-24T14:30:43.327",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196850,1769265043336,-250.0,0.00015399,2,"2026-01-24T14:30:43.336",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196851,1769265043346,-250.0,0.00015399,2,"2026-01-24T14:30:43.346",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196852,1769265043356,-250.0,0.00015399,2,"2026-01-24T14:30:43.356",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196853,1769265043366,-250.0,0.00015399,2,"2026-01-24T14:30:43.366",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196854,1769265043376,-250.0,0.00015399,2,"2026-01-24T14:30:43.376",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196855,1769265043386,-250.0,0.00015399,2,"2026-01-24T14:30:43.386",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196856,1769265043395,-250.0,0.00015399,2,"2026-01-24T14:30:43.395",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196857,1769265043404,-250.0,0.00015399,2,"2026-01-24T14:30:43.404",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196858,1769265043413,-174.61919141,0.00015399,2,"2026-01-24T14:30:43.413",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196859,1769265043426,-250.0,0.00015399,2,"2026-01-24T14:30:43.426",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196860,1769265043435,-250.0,0.00015399,2,"2026-01-24T14:30:43.435",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196861,1769265043445,-250.0,0.00015399,2,"2026-01-24T14:30:43.445",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196862,1769265043454,-250.0,0.00015399,2,"2026-01-24T14:30:43.454",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196863,1769265043465,-250.0,0.00015399,2,"2026-01-24T14:30:43.465",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196864,1769265043474,-250.0,0.00015399,2,"2026-01-24T14:30:43.474",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196865,1769265043484,-250.0,0.00015399,2,"2026-01-24T14:30:43.484",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196866,1769265043494,-743.50770149,0.00015399,2,"2026-01-24T14:30:43.494",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196867,1769265043503,-250.0,0.00015399,2,"2026-01-24T14:30:43.503",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196868,1769265043512,-250.0,0.00015399,2,"2026-01-24T14:30:43.512",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196869,1769265043522,-250.0,0.00015399,2,"2026-01-24T14:30:43.522",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196870,1769265043531,-250.0,0.00015399,2,"2026-01-24T14:30:43.531",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196871,1769265043539,-250.0,0.00015399,2,"2026-01-24T14:30:43.539",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196872,1769265043550,-250.0,0.00015399,2,"2026-01-24T14:30:43.550",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196873,1769265043559,-250.0,0.00015399,2,"2026-01-24T14:30:43.559",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196874,1769265043568,-250.0,0.00015399,2,"2026-01-24T14:30:43.568",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196875,1769265043578,-250.0,0.00015399,2,"2026-01-24T14:30:43.578",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196876,1769265043586,-250.0,0.00015399,2,"2026-01-24T14:30:43.586",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196877,1769265043596,-250.0,0.00015399,2,"2026-01-24T14:30:43.596",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196878,1769265043605,-250.0,0.00015399,2,"2026-01-24T14:30:43.605",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196879,1769265043614,-250.0,0.00015399,2,"2026-01-24T14:30:43.614",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196880,1769265043623,-276.40674304,0.00015399,2,"2026-01-24T14:30:43.623",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196881,1769265043632,-172.48891574,0.00015399,2,"2026-01-24T14:30:43.632",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196882,1769265043641,-322.6107,0.00015399,2,"2026-01-24T14:30:43.641",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196883,1769265043651,-500.0,0.00015399,2,"2026-01-24T14:30:43.651",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196884,1769265043660,-500.0,0.00015399,2,"2026-01-24T14:30:43.660",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196885,1769265043669,-500.0,0.00015399,2,"2026-01-24T14:30:43.669",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196886,1769265043680,-500.0,0.00015399,2,"2026-01-24T14:30:43.680",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196887,1769265043689,-500.0,0.00015399,2,"2026-01-24T14:30:43.689",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196888,1769265043699,-500.0,0.00015399,2,"2026-01-24T14:30:43.699",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196889,1769265043709,-500.0,0.00015399,2,"2026-01-24T14:30:43.709",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196890,1769265043718,-500.0,0.00015399,2,"2026-01-24T14:30:43.718",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196891,1769265043727,-500.0,0.00015399,2,"2026-01-24T14:30:43.727",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196892,1769265043736,-500.0,0.00015399,2,"2026-01-24T14:30:43.736",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196893,1769265043745,-500.0,0.00015399,2,"2026-01-24T14:30:43.745",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196894,1769265043754,-721.12765535,0.00015399,2,"2026-01-24T14:30:43.754",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196895,1769265043763,-508.06724516,0.000154,2,"2026-01-24T14:30:43.763",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196896,1769265043773,-189.43893632,0.00015409,2,"2026-01-24T14:30:43.773",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196897,1769265043782,-9000.0,0.00015454,2,"2026-01-24T14:30:43.782",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196898,1769265043791,-9905.5980765,0.00015454,2,"2026-01-24T14:30:43.791",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196899,1769265043802,-867.75,0.00015501,2,"2026-01-24T14:30:43.802",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196900,1769265043812,-9000.0,0.00015509,2,"2026-01-24T14:30:43.812",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196901,1769265043821,-10272.10520533,0.00015509,2,"2026-01-24T14:30:43.821",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196902,1769265043831,-1684.75,0.00015555,2,"2026-01-24T14:30:43.831",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196903,1769265043841,-250.0,0.00015564,2,"2026-01-24T14:30:43.841",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196904,1769265043851,-250.0,0.00015564,2,"2026-01-24T14:30:43.851",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196905,1769265043860,-250.0,0.00015564,2,"2026-01-24T14:30:43.860",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196906,1769265043870,-250.0,0.00015564,2,"2026-01-24T14:30:43.870",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196907,1769265043879,-250.0,0.00015564,2,"2026-01-24T14:30:43.879",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196908,1769265043890,-250.0,0.00015564,2,"2026-01-24T14:30:43.890",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196909,1769265043899,-250.0,0.00015564,2,"2026-01-24T14:30:43.899",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196910,1769265043910,-250.0,0.00015564,2,"2026-01-24T14:30:43.910",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196911,1769265043920,-250.0,0.00015564,2,"2026-01-24T14:30:43.920",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196912,1769265043930,-250.0,0.00015564,2,"2026-01-24T14:30:43.930",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196913,1769265043940,-250.0,0.00015564,2,"2026-01-24T14:30:43.940",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196914,1769265043949,-274.311997,0.00015564,2,"2026-01-24T14:30:43.949",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196915,1769265043959,-9000.0,0.00015564,2,"2026-01-24T14:30:43.959",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196916,1769265043968,-10652.17309792,0.00015564,2,"2026-01-24T14:30:43.968",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196917,1769265043977,-560.21,0.00015614,2,"2026-01-24T14:30:43.977",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196918,1769265043986,-9000.0,0.00015619,2,"2026-01-24T14:30:43.986",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196919,1769265043995,-9211.34798986,0.00015619,2,"2026-01-24T14:30:43.995",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196920,1769265044004,-4840.1444,0.00015634,2,"2026-01-24T14:30:44.004",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196921,1769265044013,-457.0,0.00015636,2,"2026-01-24T14:30:44.013",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196922,1769265044024,-500.0,0.00015733,2,"2026-01-24T14:30:44.024",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196923,1769265044033,-350.97,0.00015735,2,"2026-01-24T14:30:44.033",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196924,1769265044043,-3082.59,0.00015753,2,"2026-01-24T14:30:44.043",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196925,1769265044052,-152.0,0.00015768,4,"2026-01-24T14:30:44.052",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196926,1769265044061,-867.75,0.00015775,2,"2026-01-24T14:30:44.061",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196927,1769265044070,-193.38072693,0.00015807,2,"2026-01-24T14:30:44.070",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196928,1769265044079,-1684.75,0.00015829,2,"2026-01-24T14:30:44.079",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196929,1769265044088,-250.0,0.00015847,2,"2026-01-24T14:30:44.088",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196930,1769265044097,-500.0,0.00015873,2,"2026-01-24T14:30:44.097",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196931,1769265044107,-500.0,0.00015873,2,"2026-01-24T14:30:44.107",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196932,1769265044118,-500.0,0.00015873,2,"2026-01-24T14:30:44.118",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196933,1769265044127,-500.0,0.00015873,2,"2026-01-24T14:30:44.127",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196934,1769265044136,-500.0,0.00015873,2,"2026-01-24T14:30:44.136",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196935,1769265044145,-500.0,0.00015873,2,"2026-01-24T14:30:44.145",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196936,1769265044155,-500.41908961,0.00015873,2,"2026-01-24T14:30:44.155",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196937,1769265044164,-500.0,0.00015873,2,"2026-01-24T14:30:44.164",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196938,1769265044173,-500.0,0.00015873,2,"2026-01-24T14:30:44.173",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196939,1769265044182,-502.78879497,0.00015873,2,"2026-01-24T14:30:44.182",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196940,1769265044191,-500.0,0.00015873,2,"2026-01-24T14:30:44.191",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196941,1769265044200,-500.0,0.00015873,2,"2026-01-24T14:30:44.200",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196942,1769265044209,-500.0,0.00015873,2,"2026-01-24T14:30:44.209",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196943,1769265044218,-500.0,0.00015873,2,"2026-01-24T14:30:44.218",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196944,1769265044227,-500.0,0.00015873,2,"2026-01-24T14:30:44.227",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196945,1769265044237,-500.0,0.00015873,2,"2026-01-24T14:30:44.237",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196946,1769265044246,-500.0,0.00015873,2,"2026-01-24T14:30:44.246",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196947,1769265044255,-500.0,0.00015873,2,"2026-01-24T14:30:44.255",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196948,1769265044264,-500.0,0.00015873,2,"2026-01-24T14:30:44.264",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196949,1769265044274,-500.0,0.00015873,2,"2026-01-24T14:30:44.274",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196950,1769265044284,-500.0,0.00015873,2,"2026-01-24T14:30:44.284",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196951,1769265044292,-500.0,0.00015873,2,"2026-01-24T14:30:44.292",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196952,1769265044302,-344.27510642,0.00015873,2,"2026-01-24T14:30:44.302",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196953,1769265044313,-500.0,0.00015873,2,"2026-01-24T14:30:44.313",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196954,1769265044325,-503.96785498,0.00015873,2,"2026-01-24T14:30:44.325",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196955,1769265044334,-500.0,0.00015873,2,"2026-01-24T14:30:44.334",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196956,1769265044343,-500.0,0.00015873,2,"2026-01-24T14:30:44.343",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196957,1769265044352,-500.0,0.00015873,2,"2026-01-24T14:30:44.352",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196958,1769265044362,-500.0,0.00015873,2,"2026-01-24T14:30:44.362",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196959,1769265044371,-560.21,0.00015888,2,"2026-01-24T14:30:44.371",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196960,1769265044380,-1000.0,0.00015918,2,"2026-01-24T14:30:44.380",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196961,1769265044389,-885.86649465,0.00015947,2,"2026-01-24T14:30:44.389",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196962,1769265044398,-181.08010149,0.00015947,2,"2026-01-24T14:30:44.398",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196963,1769265044408,-76490.47234941,0.0001599,2,"2026-01-24T14:30:44.408",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196964,1769265044418,-162.31226797,0.00016,2,"2026-01-24T14:30:44.418",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196965,1769265044429,-7589.02390178,0.00016008,2,"2026-01-24T14:30:44.429",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196966,1769265044439,-12858.52558043,0.00016008,2,"2026-01-24T14:30:44.439",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196967,1769265044450,-867.75,0.00016049,2,"2026-01-24T14:30:44.450",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196968,1769265044462,-3292.0,0.0001607,2,"2026-01-24T14:30:44.462",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196969,1769265044472,-1684.75,0.00016103,2,"2026-01-24T14:30:44.472",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196970,1769265044481,-560.21,0.00016162,2,"2026-01-24T14:30:44.481",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196971,1769265044491,-159.59843399,0.00016183,2,"2026-01-24T14:30:44.491",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196972,1769265044500,-150.0,0.00016183,2,"2026-01-24T14:30:44.500",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196973,1769265044509,-185278.88625475,0.000162,5,"2026-01-24T14:30:44.509",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196974,1769265044518,-867.75,0.00016323,2,"2026-01-24T14:30:44.518",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196975,1769265044527,-500.0,0.00016356,2,"2026-01-24T14:30:44.527",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196976,1769265044538,-500.0,0.00016356,2,"2026-01-24T14:30:44.538",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196977,1769265044547,-286.14,0.00016362,2,"2026-01-24T14:30:44.547",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196978,1769265044558,-1684.77780531,0.00016377,2,"2026-01-24T14:30:44.558",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196979,1769265044569,-857.0,0.000164,2,"2026-01-24T14:30:44.569",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196980,1769265044579,-1000.0,0.00016421,2,"2026-01-24T14:30:44.579",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196981,1769265044587,-1000.0,0.00016421,2,"2026-01-24T14:30:44.587",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196982,1769265044596,-1000.0,0.00016421,2,"2026-01-24T14:30:44.596",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196983,1769265044606,-176.74718944,0.00016421,2,"2026-01-24T14:30:44.606",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196984,1769265044615,-963.7080185,0.00016421,2,"2026-01-24T14:30:44.615",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196985,1769265044624,-1000.0,0.00016421,2,"2026-01-24T14:30:44.624",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196986,1769265044633,-1000.0,0.00016421,2,"2026-01-24T14:30:44.633",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196987,1769265044643,-1000.0,0.00016421,2,"2026-01-24T14:30:44.643",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196988,1769265044652,-1000.0,0.00016421,2,"2026-01-24T14:30:44.652",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196989,1769265044662,-1000.0,0.00016421,2,"2026-01-24T14:30:44.662",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196990,1769265044671,-1000.0,0.00016421,2,"2026-01-24T14:30:44.671",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196991,1769265044681,-1000.0,0.00016421,2,"2026-01-24T14:30:44.681",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196992,1769265044691,-1000.0,0.00016421,2,"2026-01-24T14:30:44.691",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196993,1769265044701,-1000.0,0.00016421,2,"2026-01-24T14:30:44.701",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196994,1769265044711,-1000.0,0.00016421,2,"2026-01-24T14:30:44.711",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196995,1769265044721,-1000.0,0.00016421,2,"2026-01-24T14:30:44.721",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196996,1769265044731,-1000.0,0.00016421,2,"2026-01-24T14:30:44.731",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196997,1769265044741,-1000.0,0.00016421,2,"2026-01-24T14:30:44.741",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196998,1769265044750,-1000.0,0.00016421,2,"2026-01-24T14:30:44.750",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403196999,1769265044760,-1000.0,0.00016421,2,"2026-01-24T14:30:44.760",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197000,1769265044769,-1000.0,0.00016421,2,"2026-01-24T14:30:44.769",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197001,1769265044778,-1000.0,0.00016421,2,"2026-01-24T14:30:44.778",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197002,1769265044787,-1000.0,0.00016421,2,"2026-01-24T14:30:44.787",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197003,1769265044797,-341.02773026,0.00016421,2,"2026-01-24T14:30:44.797",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197004,1769265044806,-155.01998311,0.00016421,2,"2026-01-24T14:30:44.806",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197005,1769265044815,-560.21,0.00016436,2,"2026-01-24T14:30:44.815",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197006,1769265044825,-3222.13393013,0.00016438,2,"2026-01-24T14:30:44.825",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197007,1769265044834,-3149.27560019,0.00016438,2,"2026-01-24T14:30:44.834",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197008,1769265044843,-500.0,0.00016438,2,"2026-01-24T14:30:44.843",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197009,1769265044852,-500.0,0.00016438,2,"2026-01-24T14:30:44.852",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197010,1769265044862,-500.0,0.00016438,2,"2026-01-24T14:30:44.862",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197011,1769265044871,-500.0,0.00016438,2,"2026-01-24T14:30:44.871",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197012,1769265044880,-500.0,0.00016438,2,"2026-01-24T14:30:44.880",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197013,1769265044889,-500.0,0.00016438,2,"2026-01-24T14:30:44.889",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197014,1769265044899,-500.0,0.00016438,2,"2026-01-24T14:30:44.899",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197015,1769265044909,-500.0,0.00016438,2,"2026-01-24T14:30:44.909",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197016,1769265044918,-500.0,0.00016438,2,"2026-01-24T14:30:44.918",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197017,1769265044927,-500.0,0.00016438,2,"2026-01-24T14:30:44.927",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197018,1769265044937,-447.49060964,0.00016438,2,"2026-01-24T14:30:44.937",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197019,1769265044947,-500.0,0.00016438,2,"2026-01-24T14:30:44.947",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197020,1769265044956,-500.0,0.00016438,2,"2026-01-24T14:30:44.956",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197021,1769265044965,-500.0,0.00016438,2,"2026-01-24T14:30:44.965",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197022,1769265044975,-500.0,0.00016438,2,"2026-01-24T14:30:44.975",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197023,1769265044984,-512.6608624,0.00016438,2,"2026-01-24T14:30:44.984",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197024,1769265044993,-375.37,0.00016438,2,"2026-01-24T14:30:44.993",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197025,1769265045003,-375.37,0.00016438,2,"2026-01-24T14:30:45.003",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197026,1769265045012,-375.37,0.00016438,2,"2026-01-24T14:30:45.012",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197027,1769265045021,-375.37,0.00016438,2,"2026-01-24T14:30:45.021",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197028,1769265045031,-375.37,0.00016438,2,"2026-01-24T14:30:45.031",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197029,1769265045040,-375.37,0.00016438,2,"2026-01-24T14:30:45.040",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197030,1769265045049,-375.37,0.00016438,2,"2026-01-24T14:30:45.049",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197031,1769265045059,-375.37,0.00016438,2,"2026-01-24T14:30:45.059",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197032,1769265045068,-375.37,0.00016438,2,"2026-01-24T14:30:45.068",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197033,1769265045077,-375.37,0.00016438,2,"2026-01-24T14:30:45.077",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197034,1769265045086,-375.37,0.00016438,2,"2026-01-24T14:30:45.086",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197035,1769265045096,-375.37,0.00016438,2,"2026-01-24T14:30:45.096",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197036,1769265045105,-375.37,0.00016438,2,"2026-01-24T14:30:45.105",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197037,1769265045114,-375.37,0.00016438,2,"2026-01-24T14:30:45.114",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197038,1769265045124,-375.37,0.00016438,2,"2026-01-24T14:30:45.124",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197039,1769265045133,-375.37,0.00016438,2,"2026-01-24T14:30:45.133",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197040,1769265045142,-375.37,0.00016438,2,"2026-01-24T14:30:45.142",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197041,1769265045151,-375.37,0.00016438,2,"2026-01-24T14:30:45.151",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197042,1769265045161,-375.37,0.00016438,2,"2026-01-24T14:30:45.161",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197043,1769265045171,-375.37,0.00016438,2,"2026-01-24T14:30:45.171",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197044,1769265045180,-375.37,0.00016438,2,"2026-01-24T14:30:45.180",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197045,1769265045189,-375.37,0.00016438,2,"2026-01-24T14:30:45.189",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197046,1769265045199,-375.37,0.00016438,2,"2026-01-24T14:30:45.199",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197047,1769265045208,-375.4227433,0.00016438,2,"2026-01-24T14:30:45.208",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197048,1769265045217,-500.0,0.00016438,2,"2026-01-24T14:30:45.217",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197049,1769265045227,-500.0,0.00016438,2,"2026-01-24T14:30:45.227",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197050,1769265045237,-500.0,0.00016438,2,"2026-01-24T14:30:45.237",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197051,1769265045246,-500.0,0.00016438,2,"2026-01-24T14:30:45.246",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197053,1769265045255,-500.0,0.00016438,2,"2026-01-24T14:30:45.255",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197055,1769265045268,-500.0,0.00016438,2,"2026-01-24T14:30:45.268",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197057,1769265045277,-500.0,0.00016438,2,"2026-01-24T14:30:45.277",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197058,1769265045286,-500.0,0.00016438,2,"2026-01-24T14:30:45.286",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197060,1769265045302,-500.0,0.00016438,2,"2026-01-24T14:30:45.302",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197062,1769265045315,-500.0,0.00016438,2,"2026-01-24T14:30:45.315",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197063,1769265045325,-500.0,0.00016438,2,"2026-01-24T14:30:45.325",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197064,1769265045335,-500.0,0.00016438,2,"2026-01-24T14:30:45.335",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197065,1769265045344,-500.0,0.00016438,2,"2026-01-24T14:30:45.344",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197066,1769265045355,-500.0,0.00016438,2,"2026-01-24T14:30:45.355",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197067,1769265045368,-500.0,0.00016438,2,"2026-01-24T14:30:45.368",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197068,1769265045377,-162.02547009,0.00016438,2,"2026-01-24T14:30:45.377",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197070,1769265045387,-300.0,0.00016438,2,"2026-01-24T14:30:45.387",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197071,1769265045397,-300.0,0.00016438,2,"2026-01-24T14:30:45.397",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197072,1769265045407,-300.0,0.00016438,2,"2026-01-24T14:30:45.407",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197074,1769265045418,-500.0,0.00016438,2,"2026-01-24T14:30:45.418",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197076,1769265045432,-500.0,0.00016438,2,"2026-01-24T14:30:45.432",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197078,1769265045443,-500.0,0.00016438,2,"2026-01-24T14:30:45.443",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197080,1769265045452,-500.0,0.00016438,2,"2026-01-24T14:30:45.452",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197081,1769265045462,-500.0,0.00016438,2,"2026-01-24T14:30:45.462",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197082,1769265045471,-500.0,0.00016438,2,"2026-01-24T14:30:45.471",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197083,1769265045480,-500.0,0.00016438,2,"2026-01-24T14:30:45.480",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197084,1769265045490,-500.0,0.00016438,2,"2026-01-24T14:30:45.490",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197085,1769265045500,-500.0,0.00016438,2,"2026-01-24T14:30:45.500",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197086,1769265045509,-500.0,0.00016438,2,"2026-01-24T14:30:45.509",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197087,1769265045518,-500.0,0.00016438,2,"2026-01-24T14:30:45.518",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197088,1769265045527,-500.0,0.00016438,2,"2026-01-24T14:30:45.527",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197089,1769265045536,-500.0,0.00016438,2,"2026-01-24T14:30:45.536",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197090,1769265045545,-263.16170749,0.00016438,2,"2026-01-24T14:30:45.545",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197091,1769265045555,-500.0,0.00016438,2,"2026-01-24T14:30:45.555",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197092,1769265045564,-500.0,0.00016438,2,"2026-01-24T14:30:45.564",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197093,1769265045574,-500.0,0.00016438,2,"2026-01-24T14:30:45.574",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197094,1769265045583,-500.0,0.00016438,2,"2026-01-24T14:30:45.583",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197095,1769265045593,-500.0,0.00016438,2,"2026-01-24T14:30:45.593",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197096,1769265045604,-500.0,0.00016438,2,"2026-01-24T14:30:45.604",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197097,1769265045615,-500.0,0.00016438,2,"2026-01-24T14:30:45.615",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197098,1769265045624,-500.0,0.00016438,2,"2026-01-24T14:30:45.624",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197099,1769265045634,-500.0,0.00016438,2,"2026-01-24T14:30:45.634",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197100,1769265045645,-500.0,0.00016438,2,"2026-01-24T14:30:45.645",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197101,1769265045655,-500.0,0.00016438,2,"2026-01-24T14:30:45.655",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197102,1769265045664,-500.0,0.00016438,2,"2026-01-24T14:30:45.664",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197103,1769265045674,-500.0,0.00016438,2,"2026-01-24T14:30:45.674",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197104,1769265045683,-500.0,0.00016438,2,"2026-01-24T14:30:45.683",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197105,1769265045692,-500.0,0.00016438,2,"2026-01-24T14:30:45.692",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197106,1769265045701,-500.0,0.00016438,2,"2026-01-24T14:30:45.701",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197107,1769265045711,-500.0,0.00016438,2,"2026-01-24T14:30:45.711",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197108,1769265045719,-500.0,0.00016438,2,"2026-01-24T14:30:45.719",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197109,1769265045729,-500.0,0.00016438,2,"2026-01-24T14:30:45.729",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197110,1769265045738,-500.0,0.00016438,2,"2026-01-24T14:30:45.738",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197111,1769265045747,-500.0,0.00016438,2,"2026-01-24T14:30:45.747",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197112,1769265045756,-500.0,0.00016438,2,"2026-01-24T14:30:45.756",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197113,1769265045765,-500.0,0.00016438,2,"2026-01-24T14:30:45.765",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197114,1769265045774,-425.46254514,0.00016438,2,"2026-01-24T14:30:45.774",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197115,1769265045784,-500.0,0.00016438,2,"2026-01-24T14:30:45.784",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197116,1769265045793,-500.0,0.00016438,2,"2026-01-24T14:30:45.793",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197117,1769265045803,-3012.0,0.00016438,2,"2026-01-24T14:30:45.803",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197118,1769265045811,-3082.59,0.00016438,2,"2026-01-24T14:30:45.811",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197120,1769265045820,-800.0,0.00016438,2,"2026-01-24T14:30:45.820",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197122,1769265045830,-151.0,0.00016438,2,"2026-01-24T14:30:45.830",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197123,1769265045839,-165.27,0.0001644,2,"2026-01-24T14:30:45.839",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197124,1769265045850,-492.86,0.00016443,2,"2026-01-24T14:30:45.850",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197125,1769265045860,-500.0,0.00016493,2,"2026-01-24T14:30:45.860",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197126,1769265045869,-152.0,0.00016494,5,"2026-01-24T14:30:45.869",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197127,1769265045878,-9822.66,0.00016495,2,"2026-01-24T14:30:45.878",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197128,1769265045887,-918.64355495,0.00016495,2,"2026-01-24T14:30:45.887",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197129,1769265045896,-187.78006525,0.00016495,2,"2026-01-24T14:30:45.896",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197130,1769265045906,-1000.0,0.00016515,2,"2026-01-24T14:30:45.906",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197131,1769265045915,-500.0,0.00016548,2,"2026-01-24T14:30:45.915",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197132,1769265045925,-320.25464445,0.00016581,2,"2026-01-24T14:30:45.925",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197133,1769265045934,-867.75,0.00016597,2,"2026-01-24T14:30:45.934",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197134,1769265045943,-454.14477787,0.00016602,2,"2026-01-24T14:30:45.943",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197135,1769265045953,-7589.02390178,0.00016639,2,"2026-01-24T14:30:45.953",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197136,1769265045962,-12858.52558043,0.00016639,2,"2026-01-24T14:30:45.962",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197137,1769265045971,-560.21,0.0001671,2,"2026-01-24T14:30:45.971",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197138,1769265045980,-334.5472959,0.00016768,2,"2026-01-24T14:30:45.980",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197139,1769265045989,-350.97,0.00016803,2,"2026-01-24T14:30:45.989",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197140,1769265045998,-3552.7,0.00016834,2,"2026-01-24T14:30:45.998",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197141,1769265046007,-500.0,0.00016849,2,"2026-01-24T14:30:46.007",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197142,1769265046017,-500.0,0.0001686,2,"2026-01-24T14:30:46.017",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197143,1769265046026,-2008.38128925,0.0001686,2,"2026-01-24T14:30:46.026",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197144,1769265046035,-867.75,0.00016871,2,"2026-01-24T14:30:46.035",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197145,1769265046051,-1000.0,0.00016899,2,"2026-01-24T14:30:46.051",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197146,1769265046069,-1000.0,0.00016927,2,"2026-01-24T14:30:46.069",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197147,1769265046078,-3552.7,0.0001694,2,"2026-01-24T14:30:46.078",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197148,1769265046087,-500.0,0.0001694,2,"2026-01-24T14:30:46.087",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197149,1769265046097,-1000.0,0.00016956,2,"2026-01-24T14:30:46.097",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197150,1769265046106,-1503.07183782,0.00016968,2,"2026-01-24T14:30:46.106",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197151,1769265046122,-1500.0,0.00016968,2,"2026-01-24T14:30:46.122",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197152,1769265046131,-1500.0,0.00016968,2,"2026-01-24T14:30:46.131",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197153,1769265046140,-472.01625507,0.00016968,2,"2026-01-24T14:30:46.140",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197154,1769265046149,-1500.0,0.00016968,2,"2026-01-24T14:30:46.149",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197155,1769265046158,-1500.0,0.00016968,2,"2026-01-24T14:30:46.158",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197156,1769265046167,-1500.0,0.00016968,2,"2026-01-24T14:30:46.167",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197157,1769265046176,-1500.0,0.00016968,2,"2026-01-24T14:30:46.176",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197158,1769265046186,-1500.0,0.00016968,2,"2026-01-24T14:30:46.186",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197159,1769265046195,-420.10334993,0.00016968,2,"2026-01-24T14:30:46.195",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197160,1769265046204,-1500.0,0.00016968,2,"2026-01-24T14:30:46.204",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197161,1769265046213,-1007.7084502,0.00016968,2,"2026-01-24T14:30:46.213",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197162,1769265046221,-409.91910471,0.00016968,2,"2026-01-24T14:30:46.221",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197163,1769265046231,-1519.79945563,0.00016968,2,"2026-01-24T14:30:46.231",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197164,1769265046240,-1500.0,0.00016968,2,"2026-01-24T14:30:46.240",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197165,1769265046249,-507.95507628,0.00016968,2,"2026-01-24T14:30:46.249",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197166,1769265046258,-1500.0,0.00016968,2,"2026-01-24T14:30:46.258",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197167,1769265046269,-1500.0,0.00016968,2,"2026-01-24T14:30:46.269",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197168,1769265046278,-613.07928255,0.00016968,2,"2026-01-24T14:30:46.278",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197169,1769265046287,-1500.0,0.00016968,2,"2026-01-24T14:30:46.287",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197170,1769265046296,-1500.0,0.00016968,2,"2026-01-24T14:30:46.296",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197171,1769265046305,-560.21,0.00016984,2,"2026-01-24T14:30:46.305",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197172,1769265046316,-127931.54456478,0.00017,2,"2026-01-24T14:30:46.316",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197173,1769265046326,-160.0,0.00017,2,"2026-01-24T14:30:46.326",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197174,1769265046336,-3207.48934641,0.00017,2,"2026-01-24T14:30:46.336",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197175,1769265046346,-952.63336648,0.00017043,2,"2026-01-24T14:30:46.346",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197176,1769265046356,-194.72792766,0.00017043,2,"2026-01-24T14:30:46.356",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197177,1769265046365,-3552.7,0.00017046,2,"2026-01-24T14:30:46.365",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197178,1769265046374,-4236.06670475,0.00017053,2,"2026-01-24T14:30:46.374",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197179,1769265046384,-1733.4895823,0.00017055,2,"2026-01-24T14:30:46.384",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197180,1769265046394,-1000.0,0.00017075,2,"2026-01-24T14:30:46.394",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197181,1769265046403,-393.45440139,0.00017077,2,"2026-01-24T14:30:46.403",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197182,1769265046413,-159.59843399,0.00017082,2,"2026-01-24T14:30:46.413",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197183,1769265046428,-1837.9390393,0.000171,2,"2026-01-24T14:30:46.428",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197184,1769265046438,-2000.0,0.000171,2,"2026-01-24T14:30:46.438",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197185,1769265046447,-286.14,0.00017105,2,"2026-01-24T14:30:46.447",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197186,1769265046457,-1000.0,0.00017112,2,"2026-01-24T14:30:46.457",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197187,1769265046467,-867.75,0.00017145,2,"2026-01-24T14:30:46.467",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197188,1769265046476,-3552.7,0.00017152,2,"2026-01-24T14:30:46.476",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197189,1769265046485,-10000.0,0.0001716,2,"2026-01-24T14:30:46.485",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197190,1769265046495,-1000.0,0.00017215,2,"2026-01-24T14:30:46.495",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197191,1769265046504,-152.0,0.00017221,6,"2026-01-24T14:30:46.504",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197192,1769265046513,-200.0,0.00017233,2,"2026-01-24T14:30:46.513",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197193,1769265046523,-1000.0,0.00017237,2,"2026-01-24T14:30:46.523",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197194,1769265046532,-560.21,0.00017258,2,"2026-01-24T14:30:46.532",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197195,1769265046541,-3552.7,0.00017258,2,"2026-01-24T14:30:46.541",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197196,1769265046550,-500.0,0.00017259,2,"2026-01-24T14:30:46.550",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197197,1769265046560,-500.0,0.00017259,2,"2026-01-24T14:30:46.560",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197198,1769265046569,-500.0,0.00017259,2,"2026-01-24T14:30:46.569",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197199,1769265046579,-500.0,0.00017259,2,"2026-01-24T14:30:46.579",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197200,1769265046587,-500.0,0.0001726,2,"2026-01-24T14:30:46.587",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197201,1769265046597,-800.0,0.0001726,2,"2026-01-24T14:30:46.597",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197202,1769265046606,-800.0,0.0001726,2,"2026-01-24T14:30:46.606",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197203,1769265046615,-800.0,0.0001726,2,"2026-01-24T14:30:46.615",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197204,1769265046625,-800.0,0.0001726,2,"2026-01-24T14:30:46.625",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197205,1769265046634,-800.0,0.0001726,2,"2026-01-24T14:30:46.634",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197206,1769265046643,-800.0,0.0001726,2,"2026-01-24T14:30:46.643",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197207,1769265046652,-800.0,0.0001726,2,"2026-01-24T14:30:46.652",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197208,1769265046661,-800.0,0.0001726,2,"2026-01-24T14:30:46.661",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197209,1769265046670,-800.0,0.0001726,2,"2026-01-24T14:30:46.670",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197210,1769265046679,-800.0,0.0001726,2,"2026-01-24T14:30:46.679",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197211,1769265046688,-800.0,0.0001726,2,"2026-01-24T14:30:46.688",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197212,1769265046697,-800.0,0.0001726,2,"2026-01-24T14:30:46.697",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197213,1769265046706,-800.0,0.0001726,2,"2026-01-24T14:30:46.706",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197214,1769265046716,-800.0,0.0001726,2,"2026-01-24T14:30:46.716",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197215,1769265046725,-800.0,0.0001726,2,"2026-01-24T14:30:46.725",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197216,1769265046734,-800.0,0.0001726,2,"2026-01-24T14:30:46.734",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197217,1769265046743,-800.0,0.0001726,2,"2026-01-24T14:30:46.743",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197218,1769265046753,-800.0,0.0001726,2,"2026-01-24T14:30:46.753",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197219,1769265046762,-800.0,0.0001726,2,"2026-01-24T14:30:46.762",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197220,1769265046772,-800.0,0.0001726,2,"2026-01-24T14:30:46.772",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197221,1769265046781,-800.0,0.0001726,2,"2026-01-24T14:30:46.781",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197222,1769265046791,-800.0,0.0001726,2,"2026-01-24T14:30:46.791",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197223,1769265046801,-800.0,0.0001726,2,"2026-01-24T14:30:46.801",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197224,1769265046810,-800.0,0.0001726,2,"2026-01-24T14:30:46.810",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197225,1769265046819,-800.0,0.0001726,2,"2026-01-24T14:30:46.819",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197226,1769265046828,-800.0,0.0001726,2,"2026-01-24T14:30:46.828",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197227,1769265046843,-800.0,0.0001726,2,"2026-01-24T14:30:46.843",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197228,1769265046852,-800.0,0.0001726,2,"2026-01-24T14:30:46.852",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197229,1769265046862,-800.0,0.0001726,2,"2026-01-24T14:30:46.862",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197230,1769265046871,-800.0,0.0001726,2,"2026-01-24T14:30:46.871",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197231,1769265046881,-800.0,0.0001726,2,"2026-01-24T14:30:46.881",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197232,1769265046889,-800.0,0.0001726,2,"2026-01-24T14:30:46.889",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197233,1769265046899,-800.0,0.0001726,2,"2026-01-24T14:30:46.899",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197234,1769265046908,-800.0,0.0001726,2,"2026-01-24T14:30:46.908",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197235,1769265046922,-800.0,0.0001726,2,"2026-01-24T14:30:46.922",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197236,1769265046931,-800.0,0.0001726,2,"2026-01-24T14:30:46.931",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197237,1769265046941,-800.0,0.0001726,2,"2026-01-24T14:30:46.941",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197238,1769265046951,-800.0,0.0001726,2,"2026-01-24T14:30:46.951",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197239,1769265046961,-800.0,0.0001726,2,"2026-01-24T14:30:46.961",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197240,1769265046979,-800.0,0.0001726,2,"2026-01-24T14:30:46.979",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197241,1769265046993,-800.0,0.0001726,2,"2026-01-24T14:30:46.993",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197242,1769265047002,-800.0,0.0001726,2,"2026-01-24T14:30:47.002",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197243,1769265047011,-800.0,0.0001726,2,"2026-01-24T14:30:47.011",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197244,1769265047022,-800.0,0.0001726,2,"2026-01-24T14:30:47.022",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197245,1769265047031,-800.0,0.0001726,2,"2026-01-24T14:30:47.031",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197246,1769265047041,-800.0,0.0001726,2,"2026-01-24T14:30:47.041",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197247,1769265047050,-800.0,0.0001726,2,"2026-01-24T14:30:47.050",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197248,1769265047060,-452.0,0.0001726,2,"2026-01-24T14:30:47.060",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197249,1769265047070,-500.0,0.0001726,2,"2026-01-24T14:30:47.070",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197250,1769265047080,-617.0,0.0001726,2,"2026-01-24T14:30:47.080",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197251,1769265047090,-200.0,0.0001726,2,"2026-01-24T14:30:47.090",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197252,1769265047102,-200.0,0.0001726,2,"2026-01-24T14:30:47.102",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197253,1769265047112,-200.0,0.0001726,2,"2026-01-24T14:30:47.112",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197254,1769265047121,-200.0,0.0001726,2,"2026-01-24T14:30:47.121",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197255,1769265047136,-200.0,0.0001726,2,"2026-01-24T14:30:47.136",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197256,1769265047146,-200.0,0.0001726,2,"2026-01-24T14:30:47.146",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197257,1769265047156,-200.0,0.0001726,2,"2026-01-24T14:30:47.156",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197258,1769265047166,-200.0,0.0001726,2,"2026-01-24T14:30:47.166",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197259,1769265047176,-200.0,0.0001726,2,"2026-01-24T14:30:47.176",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197260,1769265047186,-200.0,0.0001726,2,"2026-01-24T14:30:47.186",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197261,1769265047195,-200.0,0.0001726,2,"2026-01-24T14:30:47.195",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197262,1769265047205,-200.0,0.0001726,2,"2026-01-24T14:30:47.205",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197263,1769265047215,-200.0,0.0001726,2,"2026-01-24T14:30:47.215",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197264,1769265047226,-200.0,0.0001726,2,"2026-01-24T14:30:47.226",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197265,1769265047236,-200.0,0.0001726,2,"2026-01-24T14:30:47.236",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197266,1769265047246,-200.0,0.0001726,2,"2026-01-24T14:30:47.246",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197267,1769265047257,-200.0,0.0001726,2,"2026-01-24T14:30:47.257",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197268,1769265047267,-200.0,0.0001726,2,"2026-01-24T14:30:47.267",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197269,1769265047278,-200.0,0.0001726,2,"2026-01-24T14:30:47.278",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197270,1769265047290,-200.0,0.0001726,2,"2026-01-24T14:30:47.290",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197271,1769265047592,-200.0,0.0001726,2,"2026-01-24T14:30:47.592",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197272,1769265047603,-200.0,0.0001726,2,"2026-01-24T14:30:47.603",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197273,1769265047613,-200.0,0.0001726,2,"2026-01-24T14:30:47.613",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197274,1769265047622,-200.0,0.0001726,2,"2026-01-24T14:30:47.622",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197275,1769265047631,-200.0,0.0001726,2,"2026-01-24T14:30:47.631",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197276,1769265047641,-200.0,0.0001726,2,"2026-01-24T14:30:47.641",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197277,1769265047650,-200.0,0.0001726,2,"2026-01-24T14:30:47.650",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197278,1769265047660,-200.0,0.0001726,2,"2026-01-24T14:30:47.660",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197279,1769265047670,-200.0,0.0001726,2,"2026-01-24T14:30:47.670",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197280,1769265047679,-200.0,0.0001726,2,"2026-01-24T14:30:47.679",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197281,1769265047689,-200.0,0.0001726,2,"2026-01-24T14:30:47.689",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197282,1769265047698,-200.0,0.0001726,2,"2026-01-24T14:30:47.698",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197283,1769265047708,-200.0,0.0001726,2,"2026-01-24T14:30:47.708",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197284,1769265047720,-200.0,0.0001726,2,"2026-01-24T14:30:47.720",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197285,1769265047730,-200.0,0.0001726,2,"2026-01-24T14:30:47.730",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197286,1769265047740,-200.0,0.0001726,2,"2026-01-24T14:30:47.740",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197287,1769265047749,-188.0,0.0001726,2,"2026-01-24T14:30:47.749",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197288,1769265047759,-1000.0,0.0001726,2,"2026-01-24T14:30:47.759",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197289,1769265047768,-7589.02390178,0.00017269,2,"2026-01-24T14:30:47.768",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197290,1769265047778,-12858.52558043,0.00017269,2,"2026-01-24T14:30:47.778",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197291,1769265047787,-1000.0,0.00017358,2,"2026-01-24T14:30:47.787",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197292,1769265047797,-836.0,0.0001736,2,"2026-01-24T14:30:47.797",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197293,1769265047806,-3552.7,0.00017364,2,"2026-01-24T14:30:47.806",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197294,1769265047816,-1000.0,0.00017366,2,"2026-01-24T14:30:47.816",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197295,1769265047825,-150.0,0.00017374,2,"2026-01-24T14:30:47.825",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197296,1769265047836,-2000.0,0.000174,2,"2026-01-24T14:30:47.836",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197297,1769265047845,-867.75,0.00017419,2,"2026-01-24T14:30:47.845",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197298,1769265047855,-200.0,0.00017434,2,"2026-01-24T14:30:47.855",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197299,1769265047865,-150.0,0.00017469,2,"2026-01-24T14:30:47.865",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197300,1769265047875,-3552.7,0.0001747,2,"2026-01-24T14:30:47.875",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197301,1769265047886,-150.0,0.00017499,2,"2026-01-24T14:30:47.886",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197302,1769265047896,-9577.0107416,0.000175,2,"2026-01-24T14:30:47.896",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197303,1769265047906,-1189.38769854,0.000175,3,"2026-01-24T14:30:47.906",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197304,1769265047915,-5301.43742151,0.000175,2,"2026-01-24T14:30:47.915",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197305,1769265047925,-534.24079626,0.00017516,2,"2026-01-24T14:30:47.925",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197306,1769265047934,-1073.98879249,0.00017516,2,"2026-01-24T14:30:47.934",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197307,1769265047943,-2000.0,0.00017516,2,"2026-01-24T14:30:47.943",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197308,1769265047952,-2106.81558128,0.00017516,2,"2026-01-24T14:30:47.952",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197309,1769265047962,-2000.0,0.00017516,2,"2026-01-24T14:30:47.962",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197310,1769265047972,-2000.0,0.00017516,2,"2026-01-24T14:30:47.972",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197311,1769265047982,-2000.0,0.00017516,2,"2026-01-24T14:30:47.982",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197312,1769265047991,-2000.0,0.00017516,2,"2026-01-24T14:30:47.991",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197313,1769265048001,-2000.0,0.00017516,2,"2026-01-24T14:30:48.001",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197314,1769265048010,-2000.0,0.00017516,2,"2026-01-24T14:30:48.010",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197315,1769265048019,-2000.0,0.00017516,2,"2026-01-24T14:30:48.019",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197316,1769265048029,-348.0638206,0.00017516,2,"2026-01-24T14:30:48.029",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197317,1769265048041,-2000.0,0.00017516,2,"2026-01-24T14:30:48.041",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197318,1769265048052,-518.74,0.00017532,2,"2026-01-24T14:30:48.052",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197319,1769265048062,-1569.22282917,0.00017534,2,"2026-01-24T14:30:48.062",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197320,1769265048071,-1000.0,0.00017534,2,"2026-01-24T14:30:48.071",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197321,1769265048080,-3339.2211108,0.0001754,2,"2026-01-24T14:30:48.080",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197322,1769265048090,-997.17336156,0.00017555,2,"2026-01-24T14:30:48.090",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197323,1769265048108,-200.0,0.00017564,2,"2026-01-24T14:30:48.108",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197324,1769265048119,-3552.7,0.00017576,2,"2026-01-24T14:30:48.119",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197325,1769265048129,-1000.0,0.00017578,2,"2026-01-24T14:30:48.129",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197326,1769265048139,-987.88080104,0.00017591,2,"2026-01-24T14:30:48.139",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197327,1769265048149,-201.93286099,0.00017591,2,"2026-01-24T14:30:48.149",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197328,1769265048159,-151.3661,0.000176,2,"2026-01-24T14:30:48.159",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197329,1769265048169,-153.7074367,0.00017605,2,"2026-01-24T14:30:48.169",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197330,1769265048179,-3339.22111077,0.00017612,2,"2026-01-24T14:30:48.179",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197331,1769265048189,-5404.10438685,0.0001764,2,"2026-01-24T14:30:48.189",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197332,1769265048199,-592.59400824,0.0001764,2,"2026-01-24T14:30:48.199",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197333,1769265048209,-43354.97053025,0.0001764,2,"2026-01-24T14:30:48.209",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197334,1769265048219,-172.8753019,0.0001765,2,"2026-01-24T14:30:48.219",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197335,1769265048229,-150.0,0.00017673,2,"2026-01-24T14:30:48.229",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197336,1769265048239,-1683.0,0.00017674,2,"2026-01-24T14:30:48.239",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197337,1769265048249,-4609.0,0.00017677,2,"2026-01-24T14:30:48.249",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197338,1769265048259,-3552.7,0.00017682,2,"2026-01-24T14:30:48.259",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197339,1769265048270,-3339.22111077,0.00017684,2,"2026-01-24T14:30:48.270",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197340,1769265048279,-468.7,0.00017693,2,"2026-01-24T14:30:48.279",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197341,1769265048289,-1683.0,0.00017695,2,"2026-01-24T14:30:48.289",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197342,1769265048299,-7069.08068545,0.000177,2,"2026-01-24T14:30:48.299",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197343,1769265048309,-3396.08042674,0.000177,2,"2026-01-24T14:30:48.309",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197344,1769265048319,-3662.0,0.000177,2,"2026-01-24T14:30:48.319",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197345,1769265048328,-1000.0,0.00017709,2,"2026-01-24T14:30:48.328",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197346,1769265048339,-1000.0,0.00017713,2,"2026-01-24T14:30:48.339",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197347,1769265048348,-201.980302,0.00017726,2,"2026-01-24T14:30:48.348",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197348,1769265048358,-150.0,0.00017726,2,"2026-01-24T14:30:48.358",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197349,1769265048367,-152.45791979,0.00017726,2,"2026-01-24T14:30:48.367",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197350,1769265048376,-152.18149603,0.00017726,2,"2026-01-24T14:30:48.376",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197351,1769265048386,-150.62026844,0.00017726,2,"2026-01-24T14:30:48.386",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197352,1769265048396,-151.82706047,0.00017726,2,"2026-01-24T14:30:48.396",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197353,1769265048406,-150.93281041,0.00017726,2,"2026-01-24T14:30:48.406",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197354,1769265048416,-150.65129016,0.00017726,2,"2026-01-24T14:30:48.416",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197355,1769265048433,-150.0,0.00017726,2,"2026-01-24T14:30:48.433",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197356,1769265048444,-929.63069455,0.0001773,2,"2026-01-24T14:30:48.444",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197357,1769265048454,-328.57,0.00017733,2,"2026-01-24T14:30:48.454",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197358,1769265048468,-3967.0,0.00017739,2,"2026-01-24T14:30:48.468",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197359,1769265048478,-3339.22111077,0.00017756,2,"2026-01-24T14:30:48.478",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197360,1769265048488,-200.0,0.00017764,2,"2026-01-24T14:30:48.488",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197361,1769265048500,-1000.0,0.00017773,2,"2026-01-24T14:30:48.500",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197362,1769265048510,-328.57,0.00017774,2,"2026-01-24T14:30:48.510",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197363,1769265048519,-1000.0,0.00017777,2,"2026-01-24T14:30:48.519",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197364,1769265048529,-150.0,0.00017779,2,"2026-01-24T14:30:48.529",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197365,1769265048539,-1000.0,0.00017786,2,"2026-01-24T14:30:48.539",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197366,1769265048549,-3552.7,0.00017788,2,"2026-01-24T14:30:48.549",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197367,1769265048560,-37931.11459509,0.000178,2,"2026-01-24T14:30:48.560",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197368,1769265048570,-500.0,0.00017808,2,"2026-01-24T14:30:48.570",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197369,1769265048580,-1000.0,0.00017808,2,"2026-01-24T14:30:48.580",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197370,1769265048590,-328.57,0.00017815,2,"2026-01-24T14:30:48.590",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197371,1769265048600,-838.65936,0.0001782,2,"2026-01-24T14:30:48.600",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197372,1769265048610,-838.65936,0.0001782,2,"2026-01-24T14:30:48.610",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197373,1769265048620,-279.55312,0.0001782,2,"2026-01-24T14:30:48.620",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197374,1769265048630,-838.65936,0.0001782,2,"2026-01-24T14:30:48.630",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197375,1769265048640,-838.65935,0.0001782,2,"2026-01-24T14:30:48.640",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197376,1769265048650,-279.55312,0.0001782,2,"2026-01-24T14:30:48.650",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197377,1769265048665,-279.55312,0.0001782,2,"2026-01-24T14:30:48.665",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197378,1769265048675,-279.55312,0.0001782,2,"2026-01-24T14:30:48.675",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197379,1769265048685,-231.38369303,0.0001782,2,"2026-01-24T14:30:48.685",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197380,1769265048695,-3339.22111077,0.00017828,2,"2026-01-24T14:30:48.695",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197381,1769265048706,-150.0,0.00017836,2,"2026-01-24T14:30:48.706",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197382,1769265048716,-151.0,0.0001784,2,"2026-01-24T14:30:48.716",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197383,1769265048726,-151.0,0.0001784,2,"2026-01-24T14:30:48.726",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197384,1769265048736,-151.0,0.0001784,2,"2026-01-24T14:30:48.736",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197385,1769265048746,-151.0,0.0001784,2,"2026-01-24T14:30:48.746",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197386,1769265048756,-151.0,0.0001784,2,"2026-01-24T14:30:48.756",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197387,1769265048766,-151.0,0.0001784,2,"2026-01-24T14:30:48.766",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197388,1769265048776,-151.0,0.0001784,2,"2026-01-24T14:30:48.776",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197389,1769265048786,-151.0,0.0001784,2,"2026-01-24T14:30:48.786",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197390,1769265048796,-151.0,0.0001784,2,"2026-01-24T14:30:48.796",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197391,1769265048805,-151.0,0.0001784,2,"2026-01-24T14:30:48.805",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197392,1769265048816,-151.0,0.0001784,2,"2026-01-24T14:30:48.816",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197393,1769265048826,-151.0,0.0001784,2,"2026-01-24T14:30:48.826",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197394,1769265048836,-151.0,0.0001784,2,"2026-01-24T14:30:48.836",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197395,1769265048846,-151.0,0.0001784,2,"2026-01-24T14:30:48.846",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197396,1769265048860,-151.0,0.0001784,2,"2026-01-24T14:30:48.860",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197397,1769265048870,-151.0,0.0001784,2,"2026-01-24T14:30:48.870",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197398,1769265048880,-151.0,0.0001784,2,"2026-01-24T14:30:48.880",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197399,1769265048890,-151.0,0.0001784,2,"2026-01-24T14:30:48.890",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197400,1769265048900,-151.0,0.0001784,2,"2026-01-24T14:30:48.900",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197401,1769265048910,-151.0,0.0001784,2,"2026-01-24T14:30:48.910",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197402,1769265048920,-151.0,0.0001784,2,"2026-01-24T14:30:48.920",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197403,1769265048930,-151.0,0.0001784,2,"2026-01-24T14:30:48.930",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197404,1769265048940,-151.0,0.0001784,2,"2026-01-24T14:30:48.940",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197405,1769265048950,-151.0,0.0001784,2,"2026-01-24T14:30:48.950",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197406,1769265048960,-151.0,0.0001784,2,"2026-01-24T14:30:48.960",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197407,1769265048970,-151.0,0.0001784,2,"2026-01-24T14:30:48.970",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197408,1769265048980,-151.0,0.0001784,2,"2026-01-24T14:30:48.980",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197409,1769265048990,-151.0,0.0001784,2,"2026-01-24T14:30:48.990",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197410,1769265049000,-151.0,0.0001784,2,"2026-01-24T14:30:49.000",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197411,1769265049010,-151.0,0.0001784,2,"2026-01-24T14:30:49.010",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197412,1769265049020,-151.0,0.0001784,2,"2026-01-24T14:30:49.020",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197413,1769265049030,-151.0,0.0001784,2,"2026-01-24T14:30:49.030",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197414,1769265049043,-151.0,0.0001784,2,"2026-01-24T14:30:49.043",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197415,1769265049053,-151.0,0.0001784,2,"2026-01-24T14:30:49.053",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197416,1769265049064,-151.0,0.0001784,2,"2026-01-24T14:30:49.064",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197417,1769265049074,-151.0,0.0001784,2,"2026-01-24T14:30:49.074",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197418,1769265049084,-151.0,0.0001784,2,"2026-01-24T14:30:49.084",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197419,1769265049094,-151.0,0.0001784,2,"2026-01-24T14:30:49.094",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197420,1769265049104,-151.0,0.0001784,2,"2026-01-24T14:30:49.104",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197421,1769265049114,-151.0,0.0001784,2,"2026-01-24T14:30:49.114",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197422,1769265049124,-151.0,0.0001784,2,"2026-01-24T14:30:49.124",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197423,1769265049134,-151.0,0.0001784,2,"2026-01-24T14:30:49.134",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197424,1769265049144,-151.0,0.0001784,2,"2026-01-24T14:30:49.144",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197425,1769265049154,-151.0,0.0001784,2,"2026-01-24T14:30:49.154",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197426,1769265049164,-151.0,0.0001784,2,"2026-01-24T14:30:49.164",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197427,1769265049175,-151.0,0.0001784,2,"2026-01-24T14:30:49.175",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197428,1769265049185,-151.0,0.0001784,2,"2026-01-24T14:30:49.185",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197429,1769265049195,-158.0,0.0001784,2,"2026-01-24T14:30:49.195",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197430,1769265049204,-151.0,0.0001784,2,"2026-01-24T14:30:49.204",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197431,1769265049214,-151.0,0.0001784,2,"2026-01-24T14:30:49.214",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197432,1769265049224,-151.0,0.0001784,2,"2026-01-24T14:30:49.224",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197433,1769265049234,-151.0,0.0001784,2,"2026-01-24T14:30:49.234",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197434,1769265049247,-151.0,0.0001784,2,"2026-01-24T14:30:49.247",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197435,1769265049257,-151.0,0.0001784,2,"2026-01-24T14:30:49.257",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197436,1769265049267,-206.4391514,0.0001784,2,"2026-01-24T14:30:49.267",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197437,1769265049277,-166.39156659,0.0001784,2,"2026-01-24T14:30:49.277",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197438,1769265049287,-1000.0,0.00017843,2,"2026-01-24T14:30:49.287",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197439,1769265049297,-25000.0,0.00017847,3,"2026-01-24T14:30:49.297",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197440,1769265049307,-200.0,0.00017855,2,"2026-01-24T14:30:49.307",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197441,1769265049317,-500.0,0.00017855,2,"2026-01-24T14:30:49.317",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197442,1769265049327,-25000.0,0.00017856,3,"2026-01-24T14:30:49.327",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197443,1769265049337,-200.0,0.00017856,2,"2026-01-24T14:30:49.337",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197444,1769265049346,-190.76,0.0001786,2,"2026-01-24T14:30:49.346",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197445,1769265049356,-500.0,0.00017863,2,"2026-01-24T14:30:49.356",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197446,1769265049366,-25000.0,0.00017865,3,"2026-01-24T14:30:49.366",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197447,1769265049375,-1683.0,0.00017872,2,"2026-01-24T14:30:49.375",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197448,1769265049385,-1683.0,0.00017873,2,"2026-01-24T14:30:49.385",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197449,1769265049395,-25000.0,0.00017874,3,"2026-01-24T14:30:49.395",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197450,1769265049405,-190.76,0.00017874,2,"2026-01-24T14:30:49.405",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197451,1769265049415,-4041.49981384,0.00017879,2,"2026-01-24T14:30:49.415",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197452,1769265049432,-7129.68472589,0.00017879,2,"2026-01-24T14:30:49.432",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197453,1769265049443,-10665.5819515,0.00017879,2,"2026-01-24T14:30:49.443",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197454,1769265049453,-14430.9033,0.00017879,2,"2026-01-24T14:30:49.453",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197455,1769265049464,-25000.0,0.00017882,3,"2026-01-24T14:30:49.464",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197456,1769265049474,-190.75871706,0.00017887,2,"2026-01-24T14:30:49.474",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197457,1769265049484,-1000.0,0.00017891,2,"2026-01-24T14:30:49.484",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197458,1769265049499,-25000.0,0.00017891,3,"2026-01-24T14:30:49.499",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197459,1769265049510,-3552.7,0.00017894,2,"2026-01-24T14:30:49.510",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197460,1769265049520,-233.98,0.00017897,2,"2026-01-24T14:30:49.520",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197461,1769265049530,-320.25464445,0.000179,2,"2026-01-24T14:30:49.530",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197462,1769265049540,-25000.0,0.000179,3,"2026-01-24T14:30:49.540",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197463,1769265049551,-7609.85651561,0.000179,3,"2026-01-24T14:30:49.551",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197464,1769265049561,-7589.02390178,0.000179,2,"2026-01-24T14:30:49.561",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197465,1769265049570,-12858.52558043,0.000179,2,"2026-01-24T14:30:49.570",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197466,1769265049580,-190.80620809,0.000179,3,"2026-01-24T14:30:49.580",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197467,1769265049590,-9484.70157695,0.000179,2,"2026-01-24T14:30:49.590",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197468,1769265049600,-3339.22111077,0.000179,2,"2026-01-24T14:30:49.600",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197469,1769265049610,-6601.0,0.000179,2,"2026-01-24T14:30:49.610",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197470,1769265049620,-1000.0,0.00017915,2,"2026-01-24T14:30:49.620",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197471,1769265049630,-500.0,0.00017918,2,"2026-01-24T14:30:49.630",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197472,1769265049640,-233.98,0.00017922,2,"2026-01-24T14:30:49.640",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197473,1769265049650,-1000.0,0.0001793,2,"2026-01-24T14:30:49.650",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197474,1769265049660,-150.0,0.00017936,2,"2026-01-24T14:30:49.660",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197475,1769265049670,-1000.0,0.00017939,2,"2026-01-24T14:30:49.670",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197476,1769265049680,-1000.0,0.00017945,2,"2026-01-24T14:30:49.680",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197477,1769265049690,-151.0,0.00017946,2,"2026-01-24T14:30:49.690",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197478,1769265049700,-233.98,0.00017947,2,"2026-01-24T14:30:49.700",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197479,1769265049710,-152.0,0.00017947,7,"2026-01-24T14:30:49.710",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197480,1769265049720,-5800.0,0.00017949,2,"2026-01-24T14:30:49.720",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197481,1769265049730,-200.0,0.00017957,2,"2026-01-24T14:30:49.730",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197482,1769265049739,-5800.0,0.00017958,2,"2026-01-24T14:30:49.739",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197483,1769265049749,-5800.0,0.00017966,2,"2026-01-24T14:30:49.749",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197484,1769265049759,-1000.0,0.0001797,2,"2026-01-24T14:30:49.759",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197485,1769265049770,-500.0,0.0001797,2,"2026-01-24T14:30:49.770",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197486,1769265049779,-1000.0,0.0001797,2,"2026-01-24T14:30:49.779",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197487,1769265049789,-500.0,0.0001797,2,"2026-01-24T14:30:49.789",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197488,1769265049799,-1000.0,0.0001797,2,"2026-01-24T14:30:49.799",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197489,1769265049809,-500.0,0.0001797,2,"2026-01-24T14:30:49.809",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197490,1769265049829,-1000.0,0.0001797,2,"2026-01-24T14:30:49.829",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197491,1769265049839,-500.0,0.0001797,2,"2026-01-24T14:30:49.839",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197492,1769265049849,-1000.0,0.0001797,2,"2026-01-24T14:30:49.849",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197493,1769265049860,-1000.0,0.0001797,2,"2026-01-24T14:30:49.860",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197494,1769265049870,-1425.13914229,0.0001797,2,"2026-01-24T14:30:49.870",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197495,1769265049880,-500.0,0.0001797,2,"2026-01-24T14:30:49.880",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197496,1769265049890,-500.0,0.0001797,2,"2026-01-24T14:30:49.890",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197497,1769265049899,-601.31337833,0.0001797,2,"2026-01-24T14:30:49.899",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197498,1769265049909,-500.0,0.00017972,2,"2026-01-24T14:30:49.909",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197499,1769265049919,-500.0,0.00017972,2,"2026-01-24T14:30:49.919",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197500,1769265049930,-475.19870368,0.00017972,2,"2026-01-24T14:30:49.930",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197501,1769265049939,-15055.0,0.00017973,2,"2026-01-24T14:30:49.939",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197502,1769265049950,-500.0,0.00017973,2,"2026-01-24T14:30:49.950",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197503,1769265049959,-500.0,0.00017973,2,"2026-01-24T14:30:49.959",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197504,1769265049970,-500.0,0.00017973,2,"2026-01-24T14:30:49.970",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197505,1769265049979,-500.0,0.00017973,2,"2026-01-24T14:30:49.979",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197506,1769265049989,-500.0,0.00017973,2,"2026-01-24T14:30:49.989",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197507,1769265049999,-500.0,0.00017973,2,"2026-01-24T14:30:49.999",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197508,1769265050009,-163.10376799,0.00017973,2,"2026-01-24T14:30:50.009",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197509,1769265050018,-500.0,0.00017973,2,"2026-01-24T14:30:50.018",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197510,1769265050181,-500.0,0.00017973,2,"2026-01-24T14:30:50.181",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197511,1769265050190,-500.0,0.00017973,2,"2026-01-24T14:30:50.190",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197512,1769265050200,-500.0,0.00017973,2,"2026-01-24T14:30:50.200",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197513,1769265050209,-500.0,0.00017973,2,"2026-01-24T14:30:50.209",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197514,1769265050219,-500.0,0.00017973,2,"2026-01-24T14:30:50.219",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197515,1769265050228,-500.0,0.00017973,2,"2026-01-24T14:30:50.228",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197516,1769265050237,-335.93123339,0.00017973,2,"2026-01-24T14:30:50.237",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197517,1769265050247,-500.0,0.00017973,2,"2026-01-24T14:30:50.247",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197518,1769265050256,-500.0,0.00017973,2,"2026-01-24T14:30:50.256",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197519,1769265050265,-558.82608128,0.00017973,2,"2026-01-24T14:30:50.265",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197520,1769265050274,-500.0,0.00017973,2,"2026-01-24T14:30:50.274",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197521,1769265050283,-160.30101054,0.00017973,2,"2026-01-24T14:30:50.283",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197522,1769265050293,-500.0,0.00017973,2,"2026-01-24T14:30:50.293",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197523,1769265050302,-300.0,0.00017973,2,"2026-01-24T14:30:50.302",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197524,1769265050312,-500.0,0.00017973,2,"2026-01-24T14:30:50.312",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197525,1769265050321,-500.0,0.00017973,2,"2026-01-24T14:30:50.321",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197526,1769265050330,-208.11665623,0.00017973,2,"2026-01-24T14:30:50.330",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197527,1769265050340,-500.0,0.00017973,2,"2026-01-24T14:30:50.340",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197528,1769265050349,-500.0,0.00017973,2,"2026-01-24T14:30:50.349",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197529,1769265050362,-163.215227,0.00017973,2,"2026-01-24T14:30:50.362",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197530,1769265050371,-162.86883444,0.00017973,2,"2026-01-24T14:30:50.371",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197531,1769265050381,-500.0,0.00017973,2,"2026-01-24T14:30:50.381",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197532,1769265050390,-161.29695591,0.00017973,2,"2026-01-24T14:30:50.390",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197533,1769265050401,-573.18204786,0.00017973,2,"2026-01-24T14:30:50.401",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197534,1769265050412,-500.0,0.00017973,2,"2026-01-24T14:30:50.412",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197535,1769265050425,-500.0,0.00017973,2,"2026-01-24T14:30:50.425",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197536,1769265050435,-500.0,0.00017973,2,"2026-01-24T14:30:50.435",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197537,1769265050445,-160.04899722,0.00017973,2,"2026-01-24T14:30:50.445",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197538,1769265050454,-160.05160425,0.00017973,2,"2026-01-24T14:30:50.454",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197539,1769265050465,-160.0507877,0.00017973,2,"2026-01-24T14:30:50.465",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197540,1769265050474,-160.04998238,0.00017973,2,"2026-01-24T14:30:50.474",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197541,1769265050484,-160.03828545,0.00017973,2,"2026-01-24T14:30:50.484",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197542,1769265050494,-157.31967869,0.00017973,2,"2026-01-24T14:30:50.494",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197543,1769265050503,-500.0,0.00017973,2,"2026-01-24T14:30:50.503",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197544,1769265050512,-500.0,0.00017973,2,"2026-01-24T14:30:50.512",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197545,1769265050522,-500.0,0.00017973,2,"2026-01-24T14:30:50.522",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197546,1769265050531,-500.0,0.00017973,2,"2026-01-24T14:30:50.531",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197547,1769265050543,-500.0,0.00017973,2,"2026-01-24T14:30:50.543",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197548,1769265050553,-500.0,0.00017973,2,"2026-01-24T14:30:50.553",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197549,1769265050562,-500.0,0.00017973,2,"2026-01-24T14:30:50.562",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197550,1769265050572,-150.0,0.00017973,2,"2026-01-24T14:30:50.572",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197551,1769265050582,-336.33747242,0.00017973,2,"2026-01-24T14:30:50.582",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197552,1769265050591,-159.93585942,0.00017973,2,"2026-01-24T14:30:50.591",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197553,1769265050601,-160.04994992,0.00017973,2,"2026-01-24T14:30:50.601",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197554,1769265050611,-160.05079201,0.00017973,2,"2026-01-24T14:30:50.611",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197555,1769265050621,-160.03318119,0.00017973,2,"2026-01-24T14:30:50.621",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197556,1769265050631,-160.95253726,0.00017973,2,"2026-01-24T14:30:50.631",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197557,1769265050641,-162.47485834,0.00017973,2,"2026-01-24T14:30:50.641",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197558,1769265050651,-500.0,0.00017973,2,"2026-01-24T14:30:50.651",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197559,1769265050661,-161.20666181,0.00017973,2,"2026-01-24T14:30:50.661",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197560,1769265050671,-333.14308792,0.00017973,2,"2026-01-24T14:30:50.671",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197561,1769265050680,-500.0,0.00017973,2,"2026-01-24T14:30:50.680",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197562,1769265050689,-500.0,0.00017973,2,"2026-01-24T14:30:50.689",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197563,1769265050700,-521.52144255,0.00017973,2,"2026-01-24T14:30:50.700",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197564,1769265050709,-150.87644931,0.00017973,2,"2026-01-24T14:30:50.709",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197565,1769265050720,-500.0,0.00017973,2,"2026-01-24T14:30:50.720",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197566,1769265050730,-500.0,0.00017973,2,"2026-01-24T14:30:50.730",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197567,1769265050739,-161.7441045,0.00017973,2,"2026-01-24T14:30:50.739",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197568,1769265050748,-150.0,0.00017973,2,"2026-01-24T14:30:50.748",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197569,1769265050757,-500.0,0.00017973,2,"2026-01-24T14:30:50.757",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197570,1769265050767,-500.0,0.00017973,2,"2026-01-24T14:30:50.767",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197571,1769265050777,-500.0,0.00017973,2,"2026-01-24T14:30:50.777",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197572,1769265050786,-500.0,0.00017973,2,"2026-01-24T14:30:50.786",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197573,1769265050796,-500.0,0.00017973,2,"2026-01-24T14:30:50.796",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197574,1769265050805,-512.1744801,0.00017973,2,"2026-01-24T14:30:50.805",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197575,1769265050815,-500.0,0.00017973,2,"2026-01-24T14:30:50.815",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197576,1769265050825,-500.0,0.00017973,2,"2026-01-24T14:30:50.825",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197577,1769265050835,-160.05036115,0.00017973,2,"2026-01-24T14:30:50.835",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197578,1769265050844,-500.0,0.00017973,2,"2026-01-24T14:30:50.844",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197579,1769265050853,-500.0,0.00017973,2,"2026-01-24T14:30:50.853",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197580,1769265050863,-160.05242782,0.00017973,2,"2026-01-24T14:30:50.863",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197581,1769265050872,-180.05440168,0.00017973,2,"2026-01-24T14:30:50.872",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197582,1769265050881,-500.0,0.00017973,2,"2026-01-24T14:30:50.881",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197583,1769265050890,-500.0,0.00017973,2,"2026-01-24T14:30:50.890",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197584,1769265050899,-500.0,0.00017973,2,"2026-01-24T14:30:50.899",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197585,1769265050908,-500.0,0.00017973,2,"2026-01-24T14:30:50.908",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197586,1769265050917,-500.0,0.00017973,2,"2026-01-24T14:30:50.917",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197587,1769265050926,-508.83270828,0.00017973,2,"2026-01-24T14:30:50.926",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197588,1769265050935,-161.24700646,0.00017973,2,"2026-01-24T14:30:50.935",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197589,1769265050944,-500.0,0.00017973,2,"2026-01-24T14:30:50.944",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197590,1769265050953,-500.0,0.00017973,2,"2026-01-24T14:30:50.953",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197591,1769265050962,-500.0,0.00017973,2,"2026-01-24T14:30:50.962",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197592,1769265050972,-500.0,0.00017973,2,"2026-01-24T14:30:50.972",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197593,1769265050981,-500.0,0.00017973,2,"2026-01-24T14:30:50.981",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197594,1769265050991,-500.0,0.00017973,2,"2026-01-24T14:30:50.991",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197595,1769265051001,-164.56853003,0.00017973,2,"2026-01-24T14:30:51.001",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197596,1769265051012,-548.15607658,0.00017973,2,"2026-01-24T14:30:51.012",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197597,1769265051024,-208.57012707,0.00017973,2,"2026-01-24T14:30:51.024",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197598,1769265051033,-308.89625283,0.00017973,2,"2026-01-24T14:30:51.033",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197599,1769265051043,-500.0,0.00017973,2,"2026-01-24T14:30:51.043",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197600,1769265051052,-500.0,0.00017973,2,"2026-01-24T14:30:51.052",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197601,1769265051062,-284.08136107,0.00017973,2,"2026-01-24T14:30:51.062",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197602,1769265051071,-167.78129088,0.00017973,2,"2026-01-24T14:30:51.071",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197603,1769265051081,-169.51216753,0.00017973,2,"2026-01-24T14:30:51.081",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197604,1769265051090,-165.72236604,0.00017973,2,"2026-01-24T14:30:51.090",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197605,1769265051099,-500.0,0.00017973,2,"2026-01-24T14:30:51.099",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197606,1769265051109,-500.0,0.00017973,2,"2026-01-24T14:30:51.109",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197607,1769265051119,-511.74783648,0.00017973,2,"2026-01-24T14:30:51.119",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197608,1769265051127,-500.0,0.00017973,2,"2026-01-24T14:30:51.127",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197609,1769265051136,-500.0,0.00017973,2,"2026-01-24T14:30:51.136",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197610,1769265051148,-500.0,0.00017973,2,"2026-01-24T14:30:51.148",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197611,1769265051158,-166.43972344,0.00017973,2,"2026-01-24T14:30:51.158",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197612,1769265051168,-161.03754612,0.00017973,2,"2026-01-24T14:30:51.168",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197613,1769265051178,-500.0,0.00017973,2,"2026-01-24T14:30:51.178",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197614,1769265051188,-150.0,0.00017973,2,"2026-01-24T14:30:51.188",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197615,1769265051197,-5800.0,0.00017975,2,"2026-01-24T14:30:51.197",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197616,1769265051206,-150.0,0.00017976,2,"2026-01-24T14:30:51.206",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197617,1769265051215,-159.59843399,0.00017981,2,"2026-01-24T14:30:51.215",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197618,1769265051224,-500.0,0.00017982,2,"2026-01-24T14:30:51.224",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197619,1769265051233,-5800.0,0.00017983,2,"2026-01-24T14:30:51.233",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197620,1769265051242,-3967.0,0.00017985,2,"2026-01-24T14:30:51.242",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197621,1769265051251,-1123.82271307,0.0001799,3,"2026-01-24T14:30:51.251",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197622,1769265051259,-150.0,0.0001799,2,"2026-01-24T14:30:51.259",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197623,1769265051270,-715.10228288,0.0001799,2,"2026-01-24T14:30:51.270",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197624,1769265051279,-715.10228288,0.0001799,2,"2026-01-24T14:30:51.279",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197625,1769265051291,-5800.0,0.00017992,2,"2026-01-24T14:30:51.291",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197626,1769265051300,-152.734551,0.00017994,2,"2026-01-24T14:30:51.300",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197627,1769265051310,-1000.0,0.00017997,2,"2026-01-24T14:30:51.310",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197628,1769265051319,-151.0,0.00017997,2,"2026-01-24T14:30:51.319",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197629,1769265051328,-249.48172896,0.00017998,2,"2026-01-24T14:30:51.328",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197630,1769265051338,-551.95368049,0.00017998,2,"2026-01-24T14:30:51.338",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197631,1769265051347,-500.0,0.00017998,2,"2026-01-24T14:30:51.347",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197632,1769265051357,-165.97106181,0.00017998,2,"2026-01-24T14:30:51.357",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197633,1769265051366,-500.0,0.00017998,2,"2026-01-24T14:30:51.366",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197634,1769265051376,-500.0,0.00017998,2,"2026-01-24T14:30:51.376",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197635,1769265051386,-500.0,0.00017998,2,"2026-01-24T14:30:51.386",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197636,1769265051396,-500.0,0.00017998,2,"2026-01-24T14:30:51.396",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197637,1769265051406,-500.0,0.00017998,2,"2026-01-24T14:30:51.406",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197638,1769265051416,-238261.7767538,0.00017999,2,"2026-01-24T14:30:51.416",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197639,1769265051431,-134210.7779469,0.00017999,2,"2026-01-24T14:30:51.431",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197640,1769265051440,-1008.959,0.00017999,2,"2026-01-24T14:30:51.440",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197641,1769265051449,-10214.3697181,0.00017999,2,"2026-01-24T14:30:51.449",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197642,1769265051459,-500.0,0.00017999,2,"2026-01-24T14:30:51.459",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197643,1769265051470,-500.0,0.00017999,2,"2026-01-24T14:30:51.470",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197644,1769265051479,-500.0,0.00017999,2,"2026-01-24T14:30:51.479",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197645,1769265051488,-311.60217601,0.00017999,2,"2026-01-24T14:30:51.488",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197646,1769265051500,-300.0,0.00017999,2,"2026-01-24T14:30:51.500",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197647,1769265051509,-300.0,0.00017999,2,"2026-01-24T14:30:51.509",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197648,1769265051518,-300.0,0.00017999,2,"2026-01-24T14:30:51.518",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197649,1769265051527,-500.0,0.00017999,2,"2026-01-24T14:30:51.527",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197650,1769265051537,-500.0,0.00017999,2,"2026-01-24T14:30:51.537",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197651,1769265051546,-500.0,0.00017999,2,"2026-01-24T14:30:51.546",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197652,1769265051555,-500.0,0.00017999,2,"2026-01-24T14:30:51.555",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197653,1769265051565,-500.0,0.00017999,2,"2026-01-24T14:30:51.565",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197654,1769265051574,-500.0,0.00017999,2,"2026-01-24T14:30:51.574",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197655,1769265051584,-174.88782971,0.00017999,2,"2026-01-24T14:30:51.584",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197656,1769265051594,-300.0,0.00017999,2,"2026-01-24T14:30:51.594",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197657,1769265051603,-500.0,0.00017999,2,"2026-01-24T14:30:51.603",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197658,1769265051613,-500.0,0.00017999,2,"2026-01-24T14:30:51.613",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197659,1769265051622,-500.0,0.00017999,2,"2026-01-24T14:30:51.622",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197660,1769265051631,-500.0,0.00017999,2,"2026-01-24T14:30:51.631",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197661,1769265051641,-500.0,0.00017999,2,"2026-01-24T14:30:51.641",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197662,1769265051650,-500.0,0.00017999,2,"2026-01-24T14:30:51.650",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197663,1769265051659,-500.0,0.00017999,2,"2026-01-24T14:30:51.659",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197664,1769265051669,-365.11234133,0.00017999,2,"2026-01-24T14:30:51.669",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197665,1769265051678,-13686.32468372,0.00017999,2,"2026-01-24T14:30:51.678",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197666,1769265051688,-300.0,0.00017999,2,"2026-01-24T14:30:51.688",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197667,1769265051698,-500.0,0.00017999,2,"2026-01-24T14:30:51.698",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197668,1769265051707,-500.0,0.00017999,2,"2026-01-24T14:30:51.707",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197669,1769265051716,-500.0,0.00017999,2,"2026-01-24T14:30:51.716",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197670,1769265051725,-500.0,0.00017999,2,"2026-01-24T14:30:51.725",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197671,1769265051734,-500.0,0.00017999,2,"2026-01-24T14:30:51.734",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197672,1769265051743,-500.0,0.00017999,2,"2026-01-24T14:30:51.743",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197673,1769265051753,-500.0,0.00017999,2,"2026-01-24T14:30:51.753",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197674,1769265051762,-500.0,0.00017999,2,"2026-01-24T14:30:51.762",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197675,1769265051772,-500.0,0.00017999,2,"2026-01-24T14:30:51.772",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197676,1769265051781,-500.0,0.00017999,2,"2026-01-24T14:30:51.781",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197677,1769265051790,-500.0,0.00017999,2,"2026-01-24T14:30:51.790",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197678,1769265051799,-500.0,0.00017999,2,"2026-01-24T14:30:51.799",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197679,1769265051808,-500.0,0.00017999,2,"2026-01-24T14:30:51.808",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197680,1769265051817,-435.12786279,0.00017999,2,"2026-01-24T14:30:51.817",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197681,1769265051827,-300.0,0.00017999,2,"2026-01-24T14:30:51.827",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197682,1769265051837,-515.24833541,0.00018,2,"2026-01-24T14:30:51.837",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197683,1769265051846,-4832319.48619719,0.00018,2,"2026-01-24T14:30:51.846",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197684,1769265052544,-381.79479971,0.00018,2,"2026-01-24T14:30:52.544",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197686,1769265055002,-16797.240802,0.00018,2,"2026-01-24T14:30:55.002",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197687,1769265055014,-519.5691817,0.00018,2,"2026-01-24T14:30:55.014",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197688,1769265055049,-2617.51112008,0.00018,2,"2026-01-24T14:30:55.049",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197689,1769265055061,-4280.37655949,0.00018,2,"2026-01-24T14:30:55.061",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197690,1769265055441,-758.14934782,0.00018,2,"2026-01-24T14:30:55.441",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197691,1769265058292,-220.12,0.00017856,2,"2026-01-24T14:30:58.292",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197692,1769265058302,-5199.8800004,0.00018,2,"2026-01-24T14:30:58.302",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197693,1769265058357,-2735.5842564,0.00018,2,"2026-01-24T14:30:58.357",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197698,1769265078532,9298.3505158,0.00011975,2,"2026-01-24T14:31:18.532",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197699,1769265078582,10000.01,0.00011975,2,"2026-01-24T14:31:18.582",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197700,1769265078630,10000.01,0.00011975,2,"2026-01-24T14:31:18.630",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197701,1769265078677,10000.01,0.00011975,2,"2026-01-24T14:31:18.677",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197702,1769265078723,10000.01,0.00011975,2,"2026-01-24T14:31:18.723",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197703,1769265078770,10000.01,0.00011975,2,"2026-01-24T14:31:18.770",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197704,1769265078818,10000.01,0.00011975,2,"2026-01-24T14:31:18.818",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197705,1769265078868,10000.01,0.00011975,2,"2026-01-24T14:31:18.868",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197706,1769265078916,10000.01,0.00011975,2,"2026-01-24T14:31:18.916",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197707,1769265078964,10000.01,0.00011975,2,"2026-01-24T14:31:18.964",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197708,1769265121283,300.0,0.00011974,2,"2026-01-24T14:32:01.283",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197711,1769265181331,300.0,0.00011974,2,"2026-01-24T14:33:01.331",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197712,1769265182283,150.0,0.00011974,2,"2026-01-24T14:33:02.283",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197713,1769265182819,300.0,0.00011974,2,"2026-01-24T14:33:02.819",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197714,1769265202551,274.87044955,0.00011875,2,"2026-01-24T14:33:22.551",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197715,1769265205260,1200.0,0.00011974,2,"2026-01-24T14:33:25.260",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197716,1769265211546,761.31714932,0.00011875,2,"2026-01-24T14:33:31.546",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197717,1769265223229,6713.82240113,0.00011875,2,"2026-01-24T14:33:43.229",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197718,1769265223270,6144.70317938,0.00011875,2,"2026-01-24T14:33:43.270",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197722,1769265235363,541.33653382,0.00011974,2,"2026-01-24T14:33:55.363",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197723,1769265241311,300.0,0.00011974,2,"2026-01-24T14:34:01.311",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197724,1769265266979,2500.0,0.00011875,2,"2026-01-24T14:34:26.979",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197729,1769265301441,300.0,0.00011974,2,"2026-01-24T14:35:01.441",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197730,1769265301498,213.9702868,0.00011974,2,"2026-01-24T14:35:01.498",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197731,1769265301537,986.0297132,0.00011974,2,"2026-01-24T14:35:01.537",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197738,1769265338385,8458.52827775,0.00011875,2,"2026-01-24T14:35:38.385",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197739,1769265344467,183.24696636,0.00011875,2,"2026-01-24T14:35:44.467",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197740,1769265346566,218.56534805,0.00011875,2,"2026-01-24T14:35:46.566",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197744,1769265362270,300.0,0.00011974,2,"2026-01-24T14:36:02.270",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197745,1769265362580,150.0,0.00011974,2,"2026-01-24T14:36:02.580",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197746,1769265363009,300.0,0.00011974,2,"2026-01-24T14:36:03.009",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197747,1769265368208,8848.19768559,7.945e-05,2,"2026-01-24T14:36:08.208",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197748,1769265368252,2060.76915041,7.945e-05,2,"2026-01-24T14:36:08.252",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197751,1769265422134,300.0,0.00011974,2,"2026-01-24T14:37:02.134",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197752,1769265431138,500.0,0.00011975,2,"2026-01-24T14:37:11.138",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197753,1769265431507,500.0,0.00011975,2,"2026-01-24T14:37:11.507",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197754,1769265432453,500.0,0.00011975,2,"2026-01-24T14:37:12.453",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197755,1769265433265,500.0,0.00011975,2,"2026-01-24T14:37:13.265",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197756,1769265433664,500.0,0.00011975,2,"2026-01-24T14:37:13.664",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197757,1769265433927,500.0,0.00011975,2,"2026-01-24T14:37:13.927",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197758,1769265434574,500.0,0.00011975,2,"2026-01-24T14:37:14.574",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197759,1769265435178,500.0,0.00011975,2,"2026-01-24T14:37:15.178",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197760,1769265438393,500.0,0.00011975,2,"2026-01-24T14:37:18.393",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197761,1769265438922,460.62223038,0.00011975,2,"2026-01-24T14:37:18.922",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197762,1769265443537,200.0,0.00011975,2,"2026-01-24T14:37:23.537",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197763,1769265443857,151.0,0.00011975,2,"2026-01-24T14:37:23.857",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197764,1769265443959,151.0,0.00011975,2,"2026-01-24T14:37:23.959",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197765,1769265444981,151.0,0.00011975,2,"2026-01-24T14:37:24.981",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197766,1769265445701,500.0,0.00011975,2,"2026-01-24T14:37:25.701",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197768,1769265446365,151.0,0.00011975,2,"2026-01-24T14:37:26.365",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197769,1769265446981,151.0,0.00011975,2,"2026-01-24T14:37:26.981",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197770,1769265447593,151.0,0.00011975,2,"2026-01-24T14:37:27.593",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197771,1769265448200,151.0,0.00011975,2,"2026-01-24T14:37:28.200",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197772,1769265449883,151.0,0.00011975,2,"2026-01-24T14:37:29.883",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197773,1769265450487,151.0,0.00011975,2,"2026-01-24T14:37:30.487",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197774,1769265451011,151.0,0.00011975,2,"2026-01-24T14:37:31.011",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197775,1769265451270,200.10887185,0.00011975,2,"2026-01-24T14:37:31.270",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197776,1769265451854,151.0,0.00011975,2,"2026-01-24T14:37:31.854",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197777,1769265452404,117.50974736,0.00011975,2,"2026-01-24T14:37:32.404",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197778,1769265452445,177.79090267,0.00011975,2,"2026-01-24T14:37:32.445",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197779,1769265456018,-900701.5594842,0.00011975,2,"2026-01-24T14:37:36.018",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197780,1769265456043,-1000.0,0.00011975,2,"2026-01-24T14:37:36.043",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197781,1769265456068,-364.9025,0.00011975,2,"2026-01-24T14:37:36.068",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197782,1769265456091,-11042.2144,0.00011975,2,"2026-01-24T14:37:36.091",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197783,1769265456114,-160.1693,0.00011975,2,"2026-01-24T14:37:36.114",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197784,1769265456137,-6718.3386,0.00011975,2,"2026-01-24T14:37:36.137",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197785,1769265456162,-237.0302,0.00011975,2,"2026-01-24T14:37:36.162",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197786,1769265456186,-256.02963433,0.00011975,2,"2026-01-24T14:37:36.186",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197787,1769265456211,-1145.62587882,0.00011975,2,"2026-01-24T14:37:36.211",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197788,1769265465376,5157.9178,0.00011875,2,"2026-01-24T14:37:45.376",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197791,1769265471478,237.0302,0.00011875,2,"2026-01-24T14:37:51.478",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197796,1769265510757,4605.062,0.00011875,2,"2026-01-24T14:38:30.757",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197797,1769265510803,10000.01,0.00011875,2,"2026-01-24T14:38:30.803",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197798,1769265510834,985394.928,0.00011875,2,"2026-01-24T14:38:30.834",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197800,1769265520857,3222.13393013,0.00011975,2,"2026-01-24T14:38:40.857",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197801,1769265521061,3149.27560019,0.00011975,2,"2026-01-24T14:38:41.061",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197802,1769265526785,1000.0,0.00011875,2,"2026-01-24T14:38:46.785",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197803,1769265532390,1056.8328,0.00011875,2,"2026-01-24T14:38:52.390",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197804,1769265539263,791.8372,0.00011875,2,"2026-01-24T14:38:59.263",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197807,1769265552221,291.13086,0.00011928,2,"2026-01-24T14:39:12.221",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197808,1769265578414,210.0,9.989e-05,2,"2026-01-24T14:39:38.414",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197809,1769265578643,210.0,9.989e-05,2,"2026-01-24T14:39:38.643",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403197824,1769265620736,237.0302,0.00011875,2,"2026-01-24T14:40:20.736",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198145,1769265660569,89182.37094265,0.00011875,2,"2026-01-24T14:41:00.569",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198153,1769265692892,3234.596,0.00011637,2,"2026-01-24T14:41:32.892",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198154,1769265693038,239.354,0.00011637,2,"2026-01-24T14:41:33.038",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198215,1769265722494,150.0,0.00011874,2,"2026-01-24T14:42:02.494",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198217,1769265730954,186.55,0.00010875,2,"2026-01-24T14:42:10.954",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198223,1769265762311,722.32115014,0.00011775,2,"2026-01-24T14:42:42.311",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198226,1769265777229,657.83577999,0.00011775,2,"2026-01-24T14:42:57.229",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198227,1769265781356,300.0,0.00011874,2,"2026-01-24T14:43:01.356",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198229,1769265786389,4509.35306987,0.00011233,2,"2026-01-24T14:43:06.389",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198230,1769265786437,8933.58693013,0.00011233,2,"2026-01-24T14:43:06.437",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198235,1769265800439,1066.42306987,0.00011874,2,"2026-01-24T14:43:20.439",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198236,1769265800486,43.57693013,0.00011874,2,"2026-01-24T14:43:20.486",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198245,1769265841742,300.0,0.00011874,2,"2026-01-24T14:44:01.742",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198248,1769265846268,9228.38170578,0.00011775,2,"2026-01-24T14:44:06.268",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198256,1769265901421,428.05136409,0.00011874,2,"2026-01-24T14:45:01.421",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198257,1769265901464,771.94863591,0.00011874,2,"2026-01-24T14:45:01.464",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198258,1769265902552,300.0,0.00011874,2,"2026-01-24T14:45:02.552",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198259,1769265903052,150.0,0.00011874,2,"2026-01-24T14:45:03.052",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198260,1769265903209,300.0,0.00011874,2,"2026-01-24T14:45:03.209",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198262,1769265905248,199.03882047,0.00011874,2,"2026-01-24T14:45:05.248",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198264,1769265907203,265.11274657,0.00011874,2,"2026-01-24T14:45:07.203",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198265,1769265908164,191.0,0.00011756,2,"2026-01-24T14:45:08.164",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198266,1769265908911,158.56715665,0.00011874,2,"2026-01-24T14:45:08.911",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198270,1769265917867,492.30940182,0.00011775,2,"2026-01-24T14:45:17.867",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198271,1769265931443,253.48484026,0.00011775,2,"2026-01-24T14:45:31.443",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198272,1769265932265,371.26573084,0.00011874,2,"2026-01-24T14:45:32.265",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198273,1769265938197,904.982643,0.00011815,2,"2026-01-24T14:45:38.197",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198274,1769265942871,228.18833287,0.00011874,2,"2026-01-24T14:45:42.871",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198275,1769265959915,164.89558838,0.00011874,2,"2026-01-24T14:45:59.915",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198278,1769265985205,227.80415376,0.00011775,2,"2026-01-24T14:46:25.205",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198279,1769265997319,264.12253972,0.00011874,2,"2026-01-24T14:46:37.319",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198280,1769266003028,4757.28940975,0.00011775,2,"2026-01-24T14:46:43.028",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198281,1769266003076,9952.9668622,0.00011775,2,"2026-01-24T14:46:43.076",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198282,1769266013713,47.0431378,0.00011874,2,"2026-01-24T14:46:53.713",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198283,1769266013758,144.71176377,0.00011874,2,"2026-01-24T14:46:53.758",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198286,1769266059110,435.7106982,0.00011775,2,"2026-01-24T14:47:39.110",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198287,1769266066986,534.33697893,0.00011875,2,"2026-01-24T14:47:46.986",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198288,1769266081670,300.0,0.00011874,2,"2026-01-24T14:48:01.670",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198289,1769266082425,150.0,0.00011874,2,"2026-01-24T14:48:02.425",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198290,1769266104780,166.66,0.00011634,2,"2026-01-24T14:48:24.780",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198293,1769266141739,300.0,0.00011874,2,"2026-01-24T14:49:01.739",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198294,1769266168774,-1513.91879443,0.00011875,2,"2026-01-24T14:49:28.774",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198295,1769266168912,-10000.01,0.00011875,2,"2026-01-24T14:49:28.912",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198296,1769266169120,-10000.01,0.00011875,2,"2026-01-24T14:49:29.120",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198297,1769266170015,-10000.01,0.00011875,2,"2026-01-24T14:49:30.015",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198298,1769266170052,-10000.01,0.00011875,2,"2026-01-24T14:49:30.052",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198299,1769266170153,-10000.01,0.00011875,2,"2026-01-24T14:49:30.153",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198300,1769266170234,-10000.01,0.00011875,2,"2026-01-24T14:49:30.234",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198301,1769266170323,-10000.01,0.00011875,2,"2026-01-24T14:49:30.323",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198302,1769266170410,-10000.01,0.00011875,2,"2026-01-24T14:49:30.410",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198303,1769266170489,-10000.01,0.00011875,2,"2026-01-24T14:49:30.489",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198304,1769266170578,-10000.01,0.00011875,2,"2026-01-24T14:49:30.578",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198305,1769266170644,-10000.01,0.00011875,2,"2026-01-24T14:49:30.644",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198306,1769266181597,254.51503636,0.00011874,2,"2026-01-24T14:49:41.597",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198307,1769266201525,300.0,0.00011874,2,"2026-01-24T14:50:01.525",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198308,1769266201622,1200.0,0.00011874,2,"2026-01-24T14:50:01.622",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198311,1769266214006,311.93432109,0.00011775,2,"2026-01-24T14:50:14.006",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198312,1769266216692,-719.68466131,0.00011875,2,"2026-01-24T14:50:16.692",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198313,1769266219177,-221.0,0.00011875,2,"2026-01-24T14:50:19.177",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198314,1769266221196,-448.16559277,0.00011875,2,"2026-01-24T14:50:21.196",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198315,1769266230432,-259.66488635,0.00011875,2,"2026-01-24T14:50:30.432",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198317,1769266231698,-4847.30094326,0.00011875,2,"2026-01-24T14:50:31.698",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198318,1769266231714,-292.99923312,0.00011875,2,"2026-01-24T14:50:31.714",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198319,1769266231840,-520.77267788,0.00011875,2,"2026-01-24T14:50:31.840",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198322,1769266231920,-2064.94711756,0.00011875,2,"2026-01-24T14:50:31.920",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198323,1769266231932,-1848.46471605,0.00011875,2,"2026-01-24T14:50:31.932",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198324,1769266231948,-1300.0,0.00011875,2,"2026-01-24T14:50:31.948",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198337,1769266237991,-328.31959918,0.00011875,2,"2026-01-24T14:50:37.991",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198352,1769266238124,-964.0942,0.00011875,2,"2026-01-24T14:50:38.124",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198354,1769266238135,-40971.13980391,0.00011875,2,"2026-01-24T14:50:38.135",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198505,1769266239842,-380.30947352,0.00011875,2,"2026-01-24T14:50:39.842",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198508,1769266239852,-13368.03291928,0.00011875,2,"2026-01-24T14:50:39.852",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198515,1769266239917,-883.15138334,0.00011875,2,"2026-01-24T14:50:39.917",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198517,1769266239928,-2189.21569252,0.00011875,2,"2026-01-24T14:50:39.928",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198519,1769266239939,-727696.33736287,0.00011875,2,"2026-01-24T14:50:39.939",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198521,1769266239948,-217.2644,0.00011875,2,"2026-01-24T14:50:39.948",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198523,1769266239957,-300.0,0.00011877,2,"2026-01-24T14:50:39.957",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198525,1769266239967,-166.66,0.00011879,2,"2026-01-24T14:50:39.967",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198527,1769266239983,-364.73232441,0.00011903,2,"2026-01-24T14:50:39.983",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198530,1769266239992,-300.0,0.00011915,2,"2026-01-24T14:50:39.992",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198532,1769266240002,-230.11088144,0.00011915,2,"2026-01-24T14:50:40.002",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198534,1769266240011,-1000.0,0.00011927,2,"2026-01-24T14:50:40.011",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198536,1769266240022,-200.0,0.00011975,2,"2026-01-24T14:50:40.022",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198537,1769266240031,-195.46833955,0.0001203,2,"2026-01-24T14:50:40.031",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198539,1769266240040,-200.0,0.00012095,2,"2026-01-24T14:50:40.040",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198542,1769266240051,-166.66,0.00012124,2,"2026-01-24T14:50:40.051",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198543,1769266240062,-326.49485471,0.00012166,2,"2026-01-24T14:50:40.062",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198545,1769266240071,-200.0,0.00012216,2,"2026-01-24T14:50:40.071",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198547,1769266240080,-4609.96,0.00012278,2,"2026-01-24T14:50:40.080",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198549,1769266240090,-1000.0,0.0001235,2,"2026-01-24T14:50:40.090",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198551,1769266240100,-437.13312375,0.00012356,2,"2026-01-24T14:50:40.100",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198553,1769266240109,-166.66,0.00012369,2,"2026-01-24T14:50:40.109",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198556,1769266240119,-2972.57,0.00012437,2,"2026-01-24T14:50:40.119",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198557,1769266240129,-14710.25627186,0.00012456,2,"2026-01-24T14:50:40.129",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198560,1769266240140,-584.13516117,0.00012475,2,"2026-01-24T14:50:40.140",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198562,1769266240149,-1201.0,0.00012553,2,"2026-01-24T14:50:40.149",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198564,1769266240158,-1038.0,0.00012578,2,"2026-01-24T14:50:40.158",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198566,1769266240168,-166.66,0.00012614,2,"2026-01-24T14:50:40.168",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198568,1769266240177,-933.0,0.00012615,2,"2026-01-24T14:50:40.177",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198570,1769266240186,-311.93432102,0.0001265,2,"2026-01-24T14:50:40.186",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198571,1769266240195,-335.0,0.00012817,2,"2026-01-24T14:50:40.195",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198574,1769266240204,-1531.44205535,0.00012847,2,"2026-01-24T14:50:40.204",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198576,1769266240214,-166.66,0.00012859,2,"2026-01-24T14:50:40.214",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198578,1769266240224,-150.99,0.00012893,2,"2026-01-24T14:50:40.224",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198580,1769266240234,-9999.99,0.00012893,2,"2026-01-24T14:50:40.234",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198581,1769266240243,-427.07,0.00012893,2,"2026-01-24T14:50:40.243",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198583,1769266240252,-32726.57,0.00012893,2,"2026-01-24T14:50:40.252",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198585,1769266240261,-255.0,0.00012954,2,"2026-01-24T14:50:40.261",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198588,1769266240272,-420.0,0.00013036,2,"2026-01-24T14:50:40.272",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198590,1769266240282,-1680.0,0.00013061,2,"2026-01-24T14:50:40.282",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198622,1769266240568,-250.0,0.00013062,2,"2026-01-24T14:50:40.568",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198624,1769266240582,-250.0,0.00013062,2,"2026-01-24T14:50:40.582",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198626,1769266240591,-300.0,0.00013062,2,"2026-01-24T14:50:40.591",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198628,1769266240599,-500.0,0.00013062,2,"2026-01-24T14:50:40.599",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198630,1769266240608,-326.49485469,0.00013122,2,"2026-01-24T14:50:40.608",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198632,1769266240617,-14710.25627186,0.00013136,2,"2026-01-24T14:50:40.617",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198634,1769266240626,-492.86,0.00013248,2,"2026-01-24T14:50:40.626",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198636,1769266240635,-180278.88,0.00013454,2,"2026-01-24T14:50:40.635",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198638,1769266240644,-206.58,0.00013521,2,"2026-01-24T14:50:40.644",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198640,1769266240653,-293.0,0.00013524,2,"2026-01-24T14:50:40.653",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198642,1769266240662,-311.93432102,0.00013525,2,"2026-01-24T14:50:40.662",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198644,1769266240670,-351.24,0.00013558,2,"2026-01-24T14:50:40.670",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198646,1769266240679,-648.41,0.00013565,2,"2026-01-24T14:50:40.679",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198648,1769266240688,-1852.42,0.0001362,2,"2026-01-24T14:50:40.688",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198650,1769266240697,-195.27306649,0.00013623,2,"2026-01-24T14:50:40.697",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198652,1769266240707,-16197.82,0.00013662,2,"2026-01-24T14:50:40.707",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198654,1769266240715,-500.0,0.00013676,2,"2026-01-24T14:50:40.715",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198656,1769266240724,-500.0,0.00013698,2,"2026-01-24T14:50:40.724",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198658,1769266240733,-500.0,0.00013698,2,"2026-01-24T14:50:40.733",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198660,1769266240742,-500.0,0.00013698,2,"2026-01-24T14:50:40.742",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198662,1769266240751,-500.0,0.00013698,2,"2026-01-24T14:50:40.751",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198664,1769266240760,-500.0,0.00013698,2,"2026-01-24T14:50:40.760",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198666,1769266240769,-513.68541825,0.00013698,2,"2026-01-24T14:50:40.769",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198667,1769266240778,-500.0,0.00013698,2,"2026-01-24T14:50:40.778",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198669,1769266240787,-500.0,0.00013698,2,"2026-01-24T14:50:40.787",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198671,1769266240796,-500.0,0.00013698,2,"2026-01-24T14:50:40.796",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198673,1769266240806,-500.0,0.00013698,2,"2026-01-24T14:50:40.806",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198676,1769266240815,-500.0,0.00013698,2,"2026-01-24T14:50:40.815",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198677,1769266240824,-500.0,0.00013698,2,"2026-01-24T14:50:40.824",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198679,1769266240834,-500.0,0.00013698,2,"2026-01-24T14:50:40.834",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198681,1769266240843,-500.0,0.00013698,2,"2026-01-24T14:50:40.843",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198683,1769266240852,-501.14381708,0.00013698,2,"2026-01-24T14:50:40.852",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198685,1769266240861,-500.0,0.00013698,2,"2026-01-24T14:50:40.861",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198687,1769266240870,-500.0,0.00013698,2,"2026-01-24T14:50:40.870",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198689,1769266240879,-510.98377513,0.00013698,2,"2026-01-24T14:50:40.879",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198691,1769266240889,-511.15337826,0.00013698,2,"2026-01-24T14:50:40.889",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198693,1769266240898,-502.89153827,0.00013698,2,"2026-01-24T14:50:40.898",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198695,1769266240907,-500.0,0.00013698,2,"2026-01-24T14:50:40.907",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198697,1769266240916,-500.0,0.00013698,2,"2026-01-24T14:50:40.916",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198699,1769266240926,-500.0,0.00013698,2,"2026-01-24T14:50:40.926",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198701,1769266240935,-500.0,0.00013698,2,"2026-01-24T14:50:40.935",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198703,1769266240944,-500.0,0.00013698,2,"2026-01-24T14:50:40.944",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198705,1769266240953,-500.0,0.00013698,2,"2026-01-24T14:50:40.953",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198707,1769266240962,-500.0,0.00013698,2,"2026-01-24T14:50:40.962",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198709,1769266240971,-500.0,0.00013698,2,"2026-01-24T14:50:40.971",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198712,1769266240981,-512.6608624,0.00013698,2,"2026-01-24T14:50:40.981",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198714,1769266240990,-500.0,0.00013698,2,"2026-01-24T14:50:40.990",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198715,1769266241001,-500.0,0.00013698,2,"2026-01-24T14:50:41.001",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198717,1769266241012,-500.0,0.00013698,2,"2026-01-24T14:50:41.012",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198720,1769266241022,-500.0,0.00013698,2,"2026-01-24T14:50:41.022",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198722,1769266241031,-1684.75,0.00013698,2,"2026-01-24T14:50:41.031",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198724,1769266241040,-171.84070592,0.00013699,3,"2026-01-24T14:50:41.040",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198725,1769266241049,-150.07696773,0.00013699,3,"2026-01-24T14:50:41.049",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198728,1769266241059,-200.0,0.00013699,2,"2026-01-24T14:50:41.059",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198730,1769266241067,-301.58,0.00013699,2,"2026-01-24T14:50:41.067",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198731,1769266241077,-150.0,0.00013803,2,"2026-01-24T14:50:41.077",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198734,1769266241086,-150.0,0.00013803,2,"2026-01-24T14:50:41.086",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198736,1769266241095,-150.0,0.00013803,2,"2026-01-24T14:50:41.095",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198737,1769266241104,-778.0,0.00013803,2,"2026-01-24T14:50:41.104",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198739,1769266241113,-500.0,0.00013803,2,"2026-01-24T14:50:41.113",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198741,1769266241122,-500.0,0.00013803,2,"2026-01-24T14:50:41.122",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198743,1769266241131,-150.0,0.00013803,2,"2026-01-24T14:50:41.131",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198746,1769266241141,-500.0,0.00013803,2,"2026-01-24T14:50:41.141",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198747,1769266241151,-500.0,0.00013803,2,"2026-01-24T14:50:41.151",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198749,1769266241160,-150.0,0.00013803,2,"2026-01-24T14:50:41.160",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198751,1769266241169,-500.0,0.00013803,2,"2026-01-24T14:50:41.169",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198754,1769266241179,-150.0,0.00013803,2,"2026-01-24T14:50:41.179",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198755,1769266241190,-201.980302,0.00013803,2,"2026-01-24T14:50:41.190",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198757,1769266241200,-152.18149603,0.00013803,2,"2026-01-24T14:50:41.200",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198759,1769266241210,-150.0,0.00013803,2,"2026-01-24T14:50:41.210",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198761,1769266241218,-152.45791979,0.00013803,2,"2026-01-24T14:50:41.218",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198763,1769266241228,-150.62026844,0.00013803,2,"2026-01-24T14:50:41.228",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198766,1769266241238,-151.82706047,0.00013803,2,"2026-01-24T14:50:41.238",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198767,1769266241250,-150.93281041,0.00013803,2,"2026-01-24T14:50:41.250",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198770,1769266241260,-150.65129016,0.00013803,2,"2026-01-24T14:50:41.260",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198772,1769266241269,-150.0,0.00013803,2,"2026-01-24T14:50:41.269",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198773,1769266241280,-14710.25627186,0.00013817,2,"2026-01-24T14:50:41.280",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198775,1769266241289,-225.50315905,0.00013858,2,"2026-01-24T14:50:41.289",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198778,1769266241298,-150.0,0.00013858,2,"2026-01-24T14:50:41.298",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198780,1769266241307,-778.0,0.00013858,2,"2026-01-24T14:50:41.307",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198781,1769266241318,-500.0,0.00013858,2,"2026-01-24T14:50:41.318",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198783,1769266241330,-500.0,0.00013858,2,"2026-01-24T14:50:41.330",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198786,1769266241340,-500.0,0.00013858,2,"2026-01-24T14:50:41.340",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198787,1769266241350,-500.0,0.00013858,2,"2026-01-24T14:50:41.350",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198789,1769266241360,-500.0,0.00013858,2,"2026-01-24T14:50:41.360",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198792,1769266241370,-150.0,0.00013858,2,"2026-01-24T14:50:41.370",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198793,1769266241380,-1000.0,0.00013894,2,"2026-01-24T14:50:41.380",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198795,1769266241390,-778.0,0.00013913,2,"2026-01-24T14:50:41.390",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198797,1769266241399,-200.0,0.00013913,2,"2026-01-24T14:50:41.399",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198799,1769266241410,-500.0,0.00013913,2,"2026-01-24T14:50:41.410",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198801,1769266241419,-500.0,0.00013913,2,"2026-01-24T14:50:41.419",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198803,1769266241428,-637.63798151,0.00013913,2,"2026-01-24T14:50:41.428",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198806,1769266241438,-500.0,0.00013913,2,"2026-01-24T14:50:41.438",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198807,1769266241447,-500.0,0.00013913,2,"2026-01-24T14:50:41.447",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198809,1769266241456,-150.0,0.00013913,2,"2026-01-24T14:50:41.456",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198811,1769266241465,-778.0,0.00013967,2,"2026-01-24T14:50:41.465",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198814,1769266241474,-153.21260792,0.00013967,2,"2026-01-24T14:50:41.474",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198815,1769266241483,-438.0,0.00013967,2,"2026-01-24T14:50:41.483",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198817,1769266241492,-500.0,0.00013967,2,"2026-01-24T14:50:41.492",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198819,1769266241502,-641.79528913,0.00013967,2,"2026-01-24T14:50:41.502",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198821,1769266241511,-1684.75,0.00013972,2,"2026-01-24T14:50:41.511",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198823,1769266241522,-778.0,0.00014022,2,"2026-01-24T14:50:41.522",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198826,1769266241532,-500.0,0.00014022,2,"2026-01-24T14:50:41.532",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198828,1769266241541,-500.0,0.00014076,2,"2026-01-24T14:50:41.541",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198829,1769266241550,-378.7324951,0.00014076,2,"2026-01-24T14:50:41.550",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198831,1769266241559,-601.6645055,0.00014076,2,"2026-01-24T14:50:41.559",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198834,1769266241568,-778.0,0.00014077,2,"2026-01-24T14:50:41.568",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198836,1769266241577,-500.0,0.00014077,2,"2026-01-24T14:50:41.577",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198837,1769266241587,-326.49485469,0.00014077,2,"2026-01-24T14:50:41.587",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198839,1769266241596,-306.58,0.00014093,2,"2026-01-24T14:50:41.596",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198842,1769266241605,-350.97,0.00014107,2,"2026-01-24T14:50:41.605",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198844,1769266241614,-500.0,0.00014116,2,"2026-01-24T14:50:41.614",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198846,1769266241623,-551.14146089,0.00014116,2,"2026-01-24T14:50:41.623",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198848,1769266241631,-290.0,0.0001413,2,"2026-01-24T14:50:41.631",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198850,1769266241640,-778.0,0.00014132,2,"2026-01-24T14:50:41.640",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198851,1769266241649,-500.0,0.00014132,2,"2026-01-24T14:50:41.649",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198853,1769266241659,-3240.0,0.00014152,2,"2026-01-24T14:50:41.659",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198855,1769266241668,-778.0,0.00014187,2,"2026-01-24T14:50:41.668",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198857,1769266241678,-500.0,0.00014187,2,"2026-01-24T14:50:41.678",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198859,1769266241687,-778.0,0.00014241,2,"2026-01-24T14:50:41.687",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198862,1769266241697,-500.0,0.00014241,2,"2026-01-24T14:50:41.697",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198863,1769266241706,-1684.75,0.00014246,2,"2026-01-24T14:50:41.706",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198866,1769266241716,-778.0,0.00014296,2,"2026-01-24T14:50:41.716",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198867,1769266241725,-261.82083594,0.00014296,2,"2026-01-24T14:50:41.725",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198869,1769266241734,-351.24,0.00014311,2,"2026-01-24T14:50:41.734",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198871,1769266241745,-587.0,0.00014313,2,"2026-01-24T14:50:41.745",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198873,1769266241753,-437.13312373,0.00014347,2,"2026-01-24T14:50:41.753",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198876,1769266241766,-778.0,0.00014351,2,"2026-01-24T14:50:41.766",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198878,1769266241775,-2351.0,0.00014367,2,"2026-01-24T14:50:41.775",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198880,1769266241784,-311.93432102,0.000144,2,"2026-01-24T14:50:41.784",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198882,1769266241793,-778.0,0.00014406,2,"2026-01-24T14:50:41.793",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198884,1769266241803,-778.0,0.00014461,2,"2026-01-24T14:50:41.803",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198886,1769266241812,-715.10228288,0.00014487,2,"2026-01-24T14:50:41.812",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198888,1769266241821,-9228.38170577,0.00014497,2,"2026-01-24T14:50:41.821",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198890,1769266241830,-14710.25627186,0.00014497,2,"2026-01-24T14:50:41.830",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198892,1769266241838,-778.0,0.00014515,2,"2026-01-24T14:50:41.838",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198894,1769266241848,-1684.75,0.0001452,2,"2026-01-24T14:50:41.848",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198895,1769266241858,-778.0,0.0001457,2,"2026-01-24T14:50:41.858",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198897,1769266241872,-152.0,0.00014622,3,"2026-01-24T14:50:41.872",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198899,1769266241882,-778.0,0.00014625,2,"2026-01-24T14:50:41.882",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198901,1769266241892,-778.0,0.0001468,2,"2026-01-24T14:50:41.892",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198903,1769266241901,-778.0,0.00014735,2,"2026-01-24T14:50:41.901",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198906,1769266241911,-778.0,0.00014789,2,"2026-01-24T14:50:41.911",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198907,1769266241920,-1684.75,0.00014794,2,"2026-01-24T14:50:41.920",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198909,1769266241930,-778.0,0.00014844,2,"2026-01-24T14:50:41.930",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198912,1769266241940,-4041.49981384,0.00014847,2,"2026-01-24T14:50:41.940",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198914,1769266241949,-7129.68472589,0.00014847,2,"2026-01-24T14:50:41.949",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198916,1769266241962,-10665.5819515,0.00014847,2,"2026-01-24T14:50:41.962",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198918,1769266241971,-14430.9033,0.00014847,2,"2026-01-24T14:50:41.971",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198920,1769266241984,-778.0,0.00014899,2,"2026-01-24T14:50:41.984",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198922,1769266241995,-152.0,0.00014929,4,"2026-01-24T14:50:41.995",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198924,1769266242004,-778.0,0.00014954,2,"2026-01-24T14:50:42.004",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198926,1769266242014,-625.171478,0.00014963,2,"2026-01-24T14:50:42.014",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198928,1769266242027,-778.0,0.00015008,2,"2026-01-24T14:50:42.027",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198930,1769266242036,-326.49485469,0.00015033,2,"2026-01-24T14:50:42.036",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198932,1769266242046,-794.99013325,0.00015063,2,"2026-01-24T14:50:42.046",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198934,1769266242056,-351.24,0.00015064,2,"2026-01-24T14:50:42.056",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198936,1769266242065,-1684.75,0.00015068,2,"2026-01-24T14:50:42.065",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198938,1769266242075,-9228.38170577,0.00015178,2,"2026-01-24T14:50:42.075",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198940,1769266242085,-14710.25627186,0.00015178,2,"2026-01-24T14:50:42.085",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198942,1769266242094,-152.0,0.00015237,5,"2026-01-24T14:50:42.094",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198944,1769266242103,-151.0,0.00015248,2,"2026-01-24T14:50:42.103",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198946,1769266242113,-151.0,0.00015271,2,"2026-01-24T14:50:42.113",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198948,1769266242122,-311.93432102,0.00015275,2,"2026-01-24T14:50:42.122",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198950,1769266242131,-1684.75,0.00015342,2,"2026-01-24T14:50:42.131",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198953,1769266242141,-1000.0,0.00015438,2,"2026-01-24T14:50:42.141",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198954,1769266242150,-152.0,0.00015544,6,"2026-01-24T14:50:42.150",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198957,1769266242163,-1684.75,0.00015616,2,"2026-01-24T14:50:42.163",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198959,1769266242172,-867.75,0.00015634,2,"2026-01-24T14:50:42.172",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198961,1769266242182,-500.0,0.00015666,2,"2026-01-24T14:50:42.182",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198963,1769266242191,-492.86,0.00015689,2,"2026-01-24T14:50:42.191",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198965,1769266242201,-250.0,0.00015691,2,"2026-01-24T14:50:42.201",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198967,1769266242210,-823.0,0.00015714,2,"2026-01-24T14:50:42.210",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198969,1769266242219,-3292.0,0.00015804,2,"2026-01-24T14:50:42.219",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198971,1769266242229,-351.24,0.00015817,2,"2026-01-24T14:50:42.229",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198973,1769266242238,-152.0,0.00015851,7,"2026-01-24T14:50:42.238",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198976,1769266242248,-9228.38170577,0.00015858,2,"2026-01-24T14:50:42.248",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198978,1769266242257,-14710.25627186,0.00015858,2,"2026-01-24T14:50:42.257",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198980,1769266242267,-500.0,0.00015873,2,"2026-01-24T14:50:42.267",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198981,1769266242275,-500.0,0.00015873,2,"2026-01-24T14:50:42.275",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198984,1769266242285,-500.0,0.00015873,2,"2026-01-24T14:50:42.285",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198986,1769266242295,-500.41908961,0.00015873,2,"2026-01-24T14:50:42.295",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198988,1769266242305,-500.0,0.00015873,2,"2026-01-24T14:50:42.305",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198990,1769266242314,-502.78879497,0.00015873,2,"2026-01-24T14:50:42.314",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198992,1769266242323,-500.0,0.00015873,2,"2026-01-24T14:50:42.323",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198994,1769266242332,-500.0,0.00015873,2,"2026-01-24T14:50:42.332",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198996,1769266242341,-500.0,0.00015873,2,"2026-01-24T14:50:42.341",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403198998,1769266242350,-500.0,0.00015873,2,"2026-01-24T14:50:42.350",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199000,1769266242361,-500.0,0.00015873,2,"2026-01-24T14:50:42.361",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199002,1769266242371,-500.0,0.00015873,2,"2026-01-24T14:50:42.371",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199004,1769266242380,-500.0,0.00015873,2,"2026-01-24T14:50:42.380",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199006,1769266242389,-500.0,0.00015873,2,"2026-01-24T14:50:42.389",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199008,1769266242399,-500.0,0.00015873,2,"2026-01-24T14:50:42.399",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199010,1769266242408,-500.0,0.00015873,2,"2026-01-24T14:50:42.408",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199012,1769266242417,-503.96785498,0.00015873,2,"2026-01-24T14:50:42.417",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199014,1769266242426,-500.0,0.00015873,2,"2026-01-24T14:50:42.426",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199016,1769266242436,-344.27510642,0.00015873,2,"2026-01-24T14:50:42.436",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199018,1769266242445,-500.0,0.00015873,2,"2026-01-24T14:50:42.445",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199020,1769266242454,-500.0,0.00015873,2,"2026-01-24T14:50:42.454",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199023,1769266242463,-500.0,0.00015873,2,"2026-01-24T14:50:42.463",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199026,1769266242472,-500.0,0.00015873,2,"2026-01-24T14:50:42.472",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199029,1769266242482,-500.0,0.00015873,2,"2026-01-24T14:50:42.482",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199032,1769266242491,-500.0,0.00015873,2,"2026-01-24T14:50:42.491",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199035,1769266242501,-500.0,0.00015873,2,"2026-01-24T14:50:42.501",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199038,1769266242510,-500.0,0.00015873,2,"2026-01-24T14:50:42.510",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199041,1769266242520,-500.0,0.00015873,2,"2026-01-24T14:50:42.520",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199044,1769266242529,-500.0,0.00015873,2,"2026-01-24T14:50:42.529",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199047,1769266242538,-500.0,0.00015873,2,"2026-01-24T14:50:42.538",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199050,1769266242547,-1684.75,0.0001589,2,"2026-01-24T14:50:42.547",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199052,1769266242556,-867.75,0.00015908,2,"2026-01-24T14:50:42.556",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199054,1769266242565,-250.0,0.00015958,2,"2026-01-24T14:50:42.565",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199056,1769266242575,-250.0,0.00015958,2,"2026-01-24T14:50:42.575",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199058,1769266242584,-250.0,0.00015958,2,"2026-01-24T14:50:42.584",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199060,1769266242593,-250.0,0.00015958,2,"2026-01-24T14:50:42.593",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199063,1769266242602,-250.0,0.00015958,2,"2026-01-24T14:50:42.602",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199065,1769266242611,-250.0,0.00015958,2,"2026-01-24T14:50:42.611",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199067,1769266242620,-250.0,0.00015958,2,"2026-01-24T14:50:42.620",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199069,1769266242630,-250.0,0.00015958,2,"2026-01-24T14:50:42.630",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199072,1769266242639,-250.0,0.00015958,2,"2026-01-24T14:50:42.639",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199074,1769266242651,-250.0,0.00015958,2,"2026-01-24T14:50:42.651",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199076,1769266242661,-250.0,0.00015958,2,"2026-01-24T14:50:42.661",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199078,1769266242671,-326.49485469,0.00015989,2,"2026-01-24T14:50:42.671",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199081,1769266242680,-162.31226797,0.00016,2,"2026-01-24T14:50:42.680",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199083,1769266242689,-560.21,0.00016037,2,"2026-01-24T14:50:42.689",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199085,1769266242698,-500.0,0.00016067,2,"2026-01-24T14:50:42.698",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199087,1769266242708,-500.0,0.00016067,2,"2026-01-24T14:50:42.708",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199089,1769266242718,-152.0,0.00016159,8,"2026-01-24T14:50:42.718",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199091,1769266242727,-1684.75,0.00016164,2,"2026-01-24T14:50:42.727",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199094,1769266242746,-867.75,0.00016182,2,"2026-01-24T14:50:42.746",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199097,1769266242757,-500.0,0.00016199,2,"2026-01-24T14:50:42.757",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199099,1769266242766,-159.59843399,0.000162,2,"2026-01-24T14:50:42.766",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199101,1769266242775,-560.21,0.00016311,2,"2026-01-24T14:50:42.775",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199103,1769266242785,-437.13312373,0.00016338,2,"2026-01-24T14:50:42.785",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199105,1769266242794,-500.0,0.00016356,2,"2026-01-24T14:50:42.794",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199107,1769266242803,-500.0,0.00016356,2,"2026-01-24T14:50:42.803",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199109,1769266242813,-836.0,0.000164,2,"2026-01-24T14:50:42.813",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199111,1769266242822,-1000.0,0.00016421,2,"2026-01-24T14:50:42.822",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199113,1769266242831,-176.74718944,0.00016421,2,"2026-01-24T14:50:42.831",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199115,1769266242840,-963.7080185,0.00016421,2,"2026-01-24T14:50:42.840",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199117,1769266242850,-1000.0,0.00016421,2,"2026-01-24T14:50:42.850",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199119,1769266242859,-1000.0,0.00016421,2,"2026-01-24T14:50:42.859",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199121,1769266242869,-1000.0,0.00016421,2,"2026-01-24T14:50:42.869",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199123,1769266242878,-1000.0,0.00016421,2,"2026-01-24T14:50:42.878",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199125,1769266242887,-1000.0,0.00016421,2,"2026-01-24T14:50:42.887",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199127,1769266242896,-1000.0,0.00016421,2,"2026-01-24T14:50:42.896",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199129,1769266242906,-1000.0,0.00016421,2,"2026-01-24T14:50:42.906",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199131,1769266242915,-1000.0,0.00016421,2,"2026-01-24T14:50:42.915",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199133,1769266242925,-1000.0,0.00016421,2,"2026-01-24T14:50:42.925",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199136,1769266242934,-155.01998311,0.00016421,2,"2026-01-24T14:50:42.934",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199138,1769266242943,-1000.0,0.00016421,2,"2026-01-24T14:50:42.943",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199140,1769266242953,-1000.0,0.00016421,2,"2026-01-24T14:50:42.953",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199142,1769266242962,-341.02773026,0.00016421,2,"2026-01-24T14:50:42.962",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199144,1769266242971,-1000.0,0.00016421,2,"2026-01-24T14:50:42.971",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199146,1769266242980,-1000.0,0.00016421,2,"2026-01-24T14:50:42.980",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199148,1769266242990,-1000.0,0.00016421,2,"2026-01-24T14:50:42.990",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199150,1769266243001,-1000.0,0.00016421,2,"2026-01-24T14:50:43.001",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199152,1769266243012,-1000.0,0.00016421,2,"2026-01-24T14:50:43.012",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199154,1769266243021,-1000.0,0.00016421,2,"2026-01-24T14:50:43.021",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199155,1769266243031,-1000.0,0.00016421,2,"2026-01-24T14:50:43.031",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199158,1769266243040,-1000.0,0.00016421,2,"2026-01-24T14:50:43.040",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199160,1769266243050,-1000.0,0.00016421,2,"2026-01-24T14:50:43.050",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199162,1769266243059,-1000.0,0.00016421,2,"2026-01-24T14:50:43.059",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199164,1769266243071,-151.0,0.00016435,2,"2026-01-24T14:50:43.071",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199166,1769266243080,-500.0,0.00016438,2,"2026-01-24T14:50:43.080",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199168,1769266243090,-500.0,0.00016438,2,"2026-01-24T14:50:43.090",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199170,1769266243099,-197.58025142,0.00016438,2,"2026-01-24T14:50:43.099",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199172,1769266243109,-500.0,0.00016438,2,"2026-01-24T14:50:43.109",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199174,1769266243119,-500.0,0.00016438,2,"2026-01-24T14:50:43.119",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199176,1769266243128,-500.0,0.00016438,2,"2026-01-24T14:50:43.128",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199178,1769266243138,-500.0,0.00016438,2,"2026-01-24T14:50:43.138",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199180,1769266243147,-500.0,0.00016438,2,"2026-01-24T14:50:43.147",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199182,1769266243156,-500.0,0.00016438,2,"2026-01-24T14:50:43.156",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199184,1769266243166,-500.0,0.00016438,2,"2026-01-24T14:50:43.166",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199186,1769266243175,-500.0,0.00016438,2,"2026-01-24T14:50:43.175",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199188,1769266243184,-500.0,0.00016438,2,"2026-01-24T14:50:43.184",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199190,1769266243194,-500.0,0.00016438,2,"2026-01-24T14:50:43.194",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199192,1769266243203,-500.0,0.00016438,2,"2026-01-24T14:50:43.203",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199194,1769266243213,-500.0,0.00016438,2,"2026-01-24T14:50:43.213",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199196,1769266243222,-500.0,0.00016438,2,"2026-01-24T14:50:43.222",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199198,1769266243231,-500.0,0.00016438,2,"2026-01-24T14:50:43.231",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199200,1769266243240,-500.0,0.00016438,2,"2026-01-24T14:50:43.240",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199202,1769266243249,-500.0,0.00016438,2,"2026-01-24T14:50:43.249",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199205,1769266243259,-500.0,0.00016438,2,"2026-01-24T14:50:43.259",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199207,1769266243268,-500.0,0.00016438,2,"2026-01-24T14:50:43.268",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199209,1769266243277,-500.0,0.00016438,2,"2026-01-24T14:50:43.277",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199211,1769266243286,-500.0,0.00016438,2,"2026-01-24T14:50:43.286",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199213,1769266243295,-500.0,0.00016438,2,"2026-01-24T14:50:43.295",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199215,1769266243304,-500.0,0.00016438,2,"2026-01-24T14:50:43.304",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199217,1769266243313,-500.0,0.00016438,2,"2026-01-24T14:50:43.313",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199219,1769266243323,-500.0,0.00016438,2,"2026-01-24T14:50:43.323",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199221,1769266243332,-500.0,0.00016438,2,"2026-01-24T14:50:43.332",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199224,1769266243341,-500.0,0.00016438,2,"2026-01-24T14:50:43.341",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199227,1769266243351,-500.0,0.00016438,2,"2026-01-24T14:50:43.351",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199229,1769266243360,-500.0,0.00016438,2,"2026-01-24T14:50:43.360",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199231,1769266243369,-500.0,0.00016438,2,"2026-01-24T14:50:43.369",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199233,1769266243378,-500.0,0.00016438,2,"2026-01-24T14:50:43.378",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199235,1769266243388,-500.0,0.00016438,2,"2026-01-24T14:50:43.388",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199237,1769266243397,-500.0,0.00016438,2,"2026-01-24T14:50:43.397",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199239,1769266243406,-500.0,0.00016438,2,"2026-01-24T14:50:43.406",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199241,1769266243415,-500.0,0.00016438,2,"2026-01-24T14:50:43.415",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199243,1769266243424,-500.0,0.00016438,2,"2026-01-24T14:50:43.424",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199245,1769266243434,-500.0,0.00016438,2,"2026-01-24T14:50:43.434",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199247,1769266243443,-500.0,0.00016438,2,"2026-01-24T14:50:43.443",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199249,1769266243452,-311.76258902,0.00016438,2,"2026-01-24T14:50:43.452",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199251,1769266243461,-500.0,0.00016438,2,"2026-01-24T14:50:43.461",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199253,1769266243474,-500.0,0.00016438,2,"2026-01-24T14:50:43.474",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199255,1769266243483,-500.0,0.00016438,2,"2026-01-24T14:50:43.483",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199257,1769266243492,-500.0,0.00016438,2,"2026-01-24T14:50:43.492",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199259,1769266243501,-500.0,0.00016438,2,"2026-01-24T14:50:43.501",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199261,1769266243511,-500.0,0.00016438,2,"2026-01-24T14:50:43.511",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199263,1769266243521,-500.0,0.00016438,2,"2026-01-24T14:50:43.521",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199265,1769266243531,-500.0,0.00016438,2,"2026-01-24T14:50:43.531",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199267,1769266243540,-500.0,0.00016438,2,"2026-01-24T14:50:43.540",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199269,1769266243550,-500.0,0.00016438,2,"2026-01-24T14:50:43.550",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199271,1769266243559,-500.0,0.00016438,2,"2026-01-24T14:50:43.559",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199273,1769266243568,-500.0,0.00016438,2,"2026-01-24T14:50:43.568",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199276,1769266243578,-500.0,0.00016438,2,"2026-01-24T14:50:43.578",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199278,1769266243587,-500.0,0.00016438,2,"2026-01-24T14:50:43.587",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199280,1769266243596,-500.0,0.00016438,2,"2026-01-24T14:50:43.596",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199282,1769266243605,-500.0,0.00016438,2,"2026-01-24T14:50:43.605",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199284,1769266243615,-500.0,0.00016438,2,"2026-01-24T14:50:43.615",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199285,1769266243624,-500.0,0.00016438,2,"2026-01-24T14:50:43.624",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199288,1769266243633,-500.0,0.00016438,2,"2026-01-24T14:50:43.633",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199290,1769266243642,-500.0,0.00016438,2,"2026-01-24T14:50:43.642",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199292,1769266243651,-500.0,0.00016438,2,"2026-01-24T14:50:43.651",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199294,1769266243661,-500.0,0.00016438,2,"2026-01-24T14:50:43.661",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199296,1769266243670,-500.0,0.00016438,2,"2026-01-24T14:50:43.670",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199298,1769266243679,-500.0,0.00016438,2,"2026-01-24T14:50:43.679",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199300,1769266243688,-500.0,0.00016438,2,"2026-01-24T14:50:43.688",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199302,1769266243697,-500.0,0.00016438,2,"2026-01-24T14:50:43.697",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199304,1769266243707,-500.0,0.00016438,2,"2026-01-24T14:50:43.707",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199306,1769266243717,-500.0,0.00016438,2,"2026-01-24T14:50:43.717",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199308,1769266243727,-500.0,0.00016438,2,"2026-01-24T14:50:43.727",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199310,1769266243736,-500.0,0.00016438,2,"2026-01-24T14:50:43.736",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199312,1769266243745,-500.0,0.00016438,2,"2026-01-24T14:50:43.745",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199314,1769266243754,-500.0,0.00016438,2,"2026-01-24T14:50:43.754",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199316,1769266243763,-500.0,0.00016438,2,"2026-01-24T14:50:43.763",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199318,1769266243772,-500.0,0.00016438,2,"2026-01-24T14:50:43.772",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199320,1769266243781,-500.0,0.00016438,2,"2026-01-24T14:50:43.781",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199322,1769266243793,-500.0,0.00016438,2,"2026-01-24T14:50:43.793",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199324,1769266243803,-500.0,0.00016438,2,"2026-01-24T14:50:43.803",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199326,1769266243812,-500.0,0.00016438,2,"2026-01-24T14:50:43.812",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199328,1769266243821,-500.0,0.00016438,2,"2026-01-24T14:50:43.821",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199330,1769266243830,-500.0,0.00016438,2,"2026-01-24T14:50:43.830",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199332,1769266243839,-500.0,0.00016438,2,"2026-01-24T14:50:43.839",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199334,1769266243849,-500.0,0.00016438,2,"2026-01-24T14:50:43.849",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199336,1769266243858,-500.0,0.00016438,2,"2026-01-24T14:50:43.858",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199338,1769266243867,-500.0,0.00016438,2,"2026-01-24T14:50:43.867",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199340,1769266243876,-500.0,0.00016438,2,"2026-01-24T14:50:43.876",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199342,1769266243885,-500.0,0.00016438,2,"2026-01-24T14:50:43.885",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199345,1769266243894,-500.0,0.00016438,2,"2026-01-24T14:50:43.894",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199347,1769266243904,-500.0,0.00016438,2,"2026-01-24T14:50:43.904",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199348,1769266243913,-500.0,0.00016438,2,"2026-01-24T14:50:43.913",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199351,1769266243923,-500.0,0.00016438,2,"2026-01-24T14:50:43.923",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199353,1769266243932,-253.59216899,0.00016438,2,"2026-01-24T14:50:43.932",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199355,1769266243941,-500.0,0.00016438,2,"2026-01-24T14:50:43.941",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199357,1769266243951,-500.0,0.00016438,2,"2026-01-24T14:50:43.951",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199359,1769266243960,-500.0,0.00016438,2,"2026-01-24T14:50:43.960",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199361,1769266243970,-500.0,0.00016438,2,"2026-01-24T14:50:43.970",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199363,1769266243979,-500.0,0.00016438,2,"2026-01-24T14:50:43.979",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199364,1769266243989,-500.0,0.00016438,2,"2026-01-24T14:50:43.989",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199367,1769266244001,-162.02547009,0.00016438,2,"2026-01-24T14:50:44.001",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199369,1769266244010,-580.46212232,0.00016438,2,"2026-01-24T14:50:44.010",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199371,1769266244019,-580.46212232,0.00016438,2,"2026-01-24T14:50:44.019",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199372,1769266244030,-500.0,0.00016438,2,"2026-01-24T14:50:44.030",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199374,1769266244040,-300.0,0.00016438,2,"2026-01-24T14:50:44.040",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199377,1769266244049,-300.0,0.00016438,2,"2026-01-24T14:50:44.049",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199379,1769266244058,-300.0,0.00016438,2,"2026-01-24T14:50:44.058",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199381,1769266244067,-300.0,0.00016438,2,"2026-01-24T14:50:44.067",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199383,1769266244077,-300.0,0.00016438,2,"2026-01-24T14:50:44.077",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199385,1769266244086,-300.0,0.00016438,2,"2026-01-24T14:50:44.086",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199387,1769266244095,-300.0,0.00016438,2,"2026-01-24T14:50:44.095",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199389,1769266244104,-300.0,0.00016438,2,"2026-01-24T14:50:44.104",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199391,1769266244114,-300.0,0.00016438,2,"2026-01-24T14:50:44.114",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199393,1769266244124,-380.48629979,0.00016438,2,"2026-01-24T14:50:44.124",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199395,1769266244133,-580.46212232,0.00016438,2,"2026-01-24T14:50:44.133",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199397,1769266244143,-580.46212232,0.00016438,2,"2026-01-24T14:50:44.143",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199399,1769266244152,-580.46212232,0.00016438,2,"2026-01-24T14:50:44.152",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199401,1769266244162,-573.38331595,0.00016438,2,"2026-01-24T14:50:44.162",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199403,1769266244171,-573.38331595,0.00016438,2,"2026-01-24T14:50:44.171",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199405,1769266244180,-1684.75,0.00016438,2,"2026-01-24T14:50:44.180",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199407,1769266244190,-957.33,0.00016438,2,"2026-01-24T14:50:44.190",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199409,1769266244200,-957.33,0.00016438,2,"2026-01-24T14:50:44.200",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199411,1769266244209,-957.33,0.00016438,2,"2026-01-24T14:50:44.209",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199413,1769266244218,-957.33,0.00016438,2,"2026-01-24T14:50:44.218",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199415,1769266244227,-957.33,0.00016438,2,"2026-01-24T14:50:44.227",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199417,1769266244236,-957.33,0.00016438,2,"2026-01-24T14:50:44.236",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199419,1769266244249,-957.33,0.00016438,2,"2026-01-24T14:50:44.249",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199421,1769266244259,-957.33,0.00016438,2,"2026-01-24T14:50:44.259",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199423,1769266244268,-957.33,0.00016438,2,"2026-01-24T14:50:44.268",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199425,1769266244277,-957.33,0.00016438,2,"2026-01-24T14:50:44.277",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199427,1769266244286,-957.33,0.00016438,2,"2026-01-24T14:50:44.286",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199429,1769266244295,-957.33,0.00016438,2,"2026-01-24T14:50:44.295",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199431,1769266244305,-957.33,0.00016438,2,"2026-01-24T14:50:44.305",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199433,1769266244314,-957.33,0.00016438,2,"2026-01-24T14:50:44.314",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199435,1769266244323,-957.33,0.00016438,2,"2026-01-24T14:50:44.323",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199437,1769266244332,-957.33,0.00016438,2,"2026-01-24T14:50:44.332",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199439,1769266244342,-957.33,0.00016438,2,"2026-01-24T14:50:44.342",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199441,1769266244351,-957.33,0.00016438,2,"2026-01-24T14:50:44.351",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199443,1769266244360,-957.33,0.00016438,2,"2026-01-24T14:50:44.360",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199445,1769266244370,-957.33,0.00016438,2,"2026-01-24T14:50:44.370",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199447,1769266244379,-957.33,0.00016438,2,"2026-01-24T14:50:44.379",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199449,1769266244388,-957.33,0.00016438,2,"2026-01-24T14:50:44.388",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199451,1769266244397,-957.33,0.00016438,2,"2026-01-24T14:50:44.397",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199479,1769266244407,-957.4341589,0.00016438,2,"2026-01-24T14:50:44.407",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199482,1769266244663,-500.0,0.00016438,2,"2026-01-24T14:50:44.663",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199484,1769266244673,-500.0,0.00016438,2,"2026-01-24T14:50:44.673",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199486,1769266244683,-500.0,0.00016438,2,"2026-01-24T14:50:44.683",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199489,1769266244692,-500.0,0.00016438,2,"2026-01-24T14:50:44.692",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199491,1769266244702,-500.0,0.00016438,2,"2026-01-24T14:50:44.702",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199493,1769266244711,-500.0,0.00016438,2,"2026-01-24T14:50:44.711",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199495,1769266244720,-500.0,0.00016438,2,"2026-01-24T14:50:44.720",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199497,1769266244729,-500.0,0.00016438,2,"2026-01-24T14:50:44.729",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199499,1769266244739,-500.0,0.00016438,2,"2026-01-24T14:50:44.739",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199501,1769266244749,-500.0,0.00016438,2,"2026-01-24T14:50:44.749",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199503,1769266244758,-500.0,0.00016438,2,"2026-01-24T14:50:44.758",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199505,1769266244767,-500.0,0.00016438,2,"2026-01-24T14:50:44.767",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199507,1769266244776,-263.16170749,0.00016438,2,"2026-01-24T14:50:44.776",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199509,1769266244785,-3012.0,0.00016438,2,"2026-01-24T14:50:44.785",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199511,1769266244794,-800.0,0.00016438,2,"2026-01-24T14:50:44.794",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199513,1769266244803,-151.0,0.00016438,2,"2026-01-24T14:50:44.803",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199515,1769266244812,-165.27,0.0001644,2,"2026-01-24T14:50:44.812",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199517,1769266244821,-867.75,0.00016456,2,"2026-01-24T14:50:44.821",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199519,1769266244831,-152.0,0.00016466,9,"2026-01-24T14:50:44.831",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199521,1769266244841,-500.0,0.00016493,2,"2026-01-24T14:50:44.841",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199523,1769266244850,-150.0,0.00016528,2,"2026-01-24T14:50:44.850",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199525,1769266244859,-322.6107,0.00016528,2,"2026-01-24T14:50:44.859",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199527,1769266244868,-721.12765535,0.00016528,2,"2026-01-24T14:50:44.868",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199529,1769266244878,-250.0,0.00016528,2,"2026-01-24T14:50:44.878",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199531,1769266244887,-500.0,0.00016528,2,"2026-01-24T14:50:44.887",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199533,1769266244896,-250.0,0.00016528,2,"2026-01-24T14:50:44.896",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199535,1769266244906,-500.0,0.00016528,2,"2026-01-24T14:50:44.906",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199537,1769266244915,-9000.0,0.00016528,2,"2026-01-24T14:50:44.915",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199539,1769266244924,-250.0,0.00016528,2,"2026-01-24T14:50:44.924",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199541,1769266244934,-500.0,0.00016528,2,"2026-01-24T14:50:44.934",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199543,1769266244944,-250.0,0.00016528,2,"2026-01-24T14:50:44.944",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199545,1769266244954,-500.0,0.00016528,2,"2026-01-24T14:50:44.954",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199547,1769266244963,-500.0,0.00016528,2,"2026-01-24T14:50:44.963",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199549,1769266244973,-250.0,0.00016528,2,"2026-01-24T14:50:44.973",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199551,1769266244982,-500.0,0.00016528,2,"2026-01-24T14:50:44.982",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199554,1769266244995,-250.0,0.00016528,2,"2026-01-24T14:50:44.995",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199555,1769266245004,-500.0,0.00016528,2,"2026-01-24T14:50:45.004",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199558,1769266245014,-6403.27410895,0.00016528,2,"2026-01-24T14:50:45.014",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199560,1769266245024,-250.0,0.00016528,2,"2026-01-24T14:50:45.024",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199561,1769266245035,-172.48891574,0.00016528,2,"2026-01-24T14:50:45.035",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199563,1769266245045,-500.0,0.00016528,2,"2026-01-24T14:50:45.045",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199565,1769266245055,-151.0,0.00016528,2,"2026-01-24T14:50:45.055",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199568,1769266245065,-250.0,0.00016528,2,"2026-01-24T14:50:45.065",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199570,1769266245075,-500.0,0.00016528,2,"2026-01-24T14:50:45.075",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199572,1769266245084,-151.0,0.00016528,2,"2026-01-24T14:50:45.084",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199574,1769266245093,-288.31990463,0.00016528,2,"2026-01-24T14:50:45.093",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199576,1769266245103,-500.0,0.00016528,2,"2026-01-24T14:50:45.103",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199578,1769266245112,-151.0,0.00016528,2,"2026-01-24T14:50:45.112",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199580,1769266245121,-151.0,0.00016528,2,"2026-01-24T14:50:45.121",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199582,1769266245131,-500.0,0.00016528,2,"2026-01-24T14:50:45.131",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199584,1769266245141,-151.0,0.00016528,2,"2026-01-24T14:50:45.141",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199586,1769266245150,-9552.16786547,0.00016528,2,"2026-01-24T14:50:45.150",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199588,1769266245161,-151.0,0.00016528,2,"2026-01-24T14:50:45.161",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199590,1769266245170,-250.0,0.00016528,2,"2026-01-24T14:50:45.170",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199592,1769266245179,-250.0,0.00016528,2,"2026-01-24T14:50:45.179",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199594,1769266245188,-250.0,0.00016528,2,"2026-01-24T14:50:45.188",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199596,1769266245198,-250.0,0.00016528,2,"2026-01-24T14:50:45.198",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199598,1769266245207,-250.0,0.00016528,2,"2026-01-24T14:50:45.207",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199600,1769266245216,-276.40674304,0.00016528,2,"2026-01-24T14:50:45.216",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199602,1769266245225,-151.0,0.00016528,2,"2026-01-24T14:50:45.225",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199604,1769266245234,-151.0,0.00016528,2,"2026-01-24T14:50:45.234",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199606,1769266245243,-151.0,0.00016528,2,"2026-01-24T14:50:45.243",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199608,1769266245252,-151.0,0.00016528,2,"2026-01-24T14:50:45.252",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199610,1769266245262,-151.0,0.00016528,2,"2026-01-24T14:50:45.262",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199612,1769266245272,-151.0,0.00016528,2,"2026-01-24T14:50:45.272",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199614,1769266245281,-500.0,0.00016528,2,"2026-01-24T14:50:45.281",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199616,1769266245290,-578.20924308,0.00016528,2,"2026-01-24T14:50:45.290",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199618,1769266245299,-854.2589148,0.00016528,2,"2026-01-24T14:50:45.299",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199620,1769266245308,-500.0,0.00016528,2,"2026-01-24T14:50:45.308",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199622,1769266245318,-500.0,0.00016528,2,"2026-01-24T14:50:45.318",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199624,1769266245327,-289.41934896,0.00016528,2,"2026-01-24T14:50:45.327",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199626,1769266245342,-500.0,0.00016528,2,"2026-01-24T14:50:45.342",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199628,1769266245351,-500.0,0.00016528,2,"2026-01-24T14:50:45.351",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199630,1769266245361,-500.0,0.00016528,2,"2026-01-24T14:50:45.361",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199632,1769266245370,-500.0,0.00016528,2,"2026-01-24T14:50:45.370",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199634,1769266245379,-500.0,0.00016528,2,"2026-01-24T14:50:45.379",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199636,1769266245388,-500.0,0.00016528,2,"2026-01-24T14:50:45.388",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199638,1769266245397,-500.0,0.00016528,2,"2026-01-24T14:50:45.397",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199640,1769266245407,-500.0,0.00016528,2,"2026-01-24T14:50:45.407",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199642,1769266245416,-500.0,0.00016528,2,"2026-01-24T14:50:45.416",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199645,1769266245426,-500.0,0.00016528,2,"2026-01-24T14:50:45.426",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199648,1769266245435,-500.0,0.00016528,2,"2026-01-24T14:50:45.435",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199652,1769266245444,-500.0,0.00016528,2,"2026-01-24T14:50:45.444",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199655,1769266245455,-500.0,0.00016528,2,"2026-01-24T14:50:45.455",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199657,1769266245464,-500.0,0.00016528,2,"2026-01-24T14:50:45.464",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199659,1769266245473,-500.0,0.00016528,2,"2026-01-24T14:50:45.473",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199661,1769266245482,-500.0,0.00016528,2,"2026-01-24T14:50:45.482",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199663,1769266245491,-500.0,0.00016528,2,"2026-01-24T14:50:45.491",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199665,1769266245500,-500.0,0.00016528,2,"2026-01-24T14:50:45.500",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199667,1769266245510,-500.0,0.00016528,2,"2026-01-24T14:50:45.510",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199669,1769266245519,-250.0,0.00016528,2,"2026-01-24T14:50:45.519",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199671,1769266245528,-250.0,0.00016528,2,"2026-01-24T14:50:45.528",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199674,1769266245537,-250.0,0.00016528,2,"2026-01-24T14:50:45.537",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199676,1769266245547,-250.0,0.00016528,2,"2026-01-24T14:50:45.547",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199678,1769266245556,-743.50770149,0.00016528,2,"2026-01-24T14:50:45.556",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199679,1769266245566,-250.0,0.00016528,2,"2026-01-24T14:50:45.566",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199682,1769266245575,-250.0,0.00016528,2,"2026-01-24T14:50:45.575",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199684,1769266245584,-250.0,0.00016528,2,"2026-01-24T14:50:45.584",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199686,1769266245594,-250.0,0.00016528,2,"2026-01-24T14:50:45.594",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199687,1769266245604,-250.0,0.00016528,2,"2026-01-24T14:50:45.604",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199690,1769266245614,-250.0,0.00016528,2,"2026-01-24T14:50:45.614",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199692,1769266245623,-250.0,0.00016528,2,"2026-01-24T14:50:45.623",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199694,1769266245634,-250.0,0.00016528,2,"2026-01-24T14:50:45.634",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199696,1769266245644,-250.0,0.00016528,2,"2026-01-24T14:50:45.644",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199698,1769266245656,-250.0,0.00016528,2,"2026-01-24T14:50:45.656",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199700,1769266245667,-250.0,0.00016528,2,"2026-01-24T14:50:45.667",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199702,1769266245677,-250.0,0.00016528,2,"2026-01-24T14:50:45.677",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199704,1769266245687,-250.0,0.00016528,2,"2026-01-24T14:50:45.687",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199706,1769266245696,-250.0,0.00016528,2,"2026-01-24T14:50:45.696",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199708,1769266245707,-250.0,0.00016528,2,"2026-01-24T14:50:45.707",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199710,1769266245716,-250.0,0.00016528,2,"2026-01-24T14:50:45.716",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199712,1769266245726,-250.0,0.00016528,2,"2026-01-24T14:50:45.726",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199714,1769266245735,-250.0,0.00016528,2,"2026-01-24T14:50:45.735",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199716,1769266245745,-9228.38170577,0.00016539,2,"2026-01-24T14:50:45.745",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199718,1769266245754,-14710.25627186,0.00016539,2,"2026-01-24T14:50:45.754",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199720,1769266245764,-500.0,0.00016548,2,"2026-01-24T14:50:45.764",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199721,1769266245772,-351.24,0.0001657,2,"2026-01-24T14:50:45.772",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199722,1769266245782,-9000.0,0.00016583,2,"2026-01-24T14:50:45.782",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199723,1769266245791,-9905.5980765,0.00016583,2,"2026-01-24T14:50:45.791",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199724,1769266245801,-560.21,0.00016585,2,"2026-01-24T14:50:45.801",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199725,1769266245810,-454.14477787,0.00016602,2,"2026-01-24T14:50:45.810",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199726,1769266245819,-9000.0,0.00016638,2,"2026-01-24T14:50:45.819",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199727,1769266245828,-10272.10520533,0.00016638,2,"2026-01-24T14:50:45.828",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199728,1769266245837,-9000.0,0.00016693,2,"2026-01-24T14:50:45.837",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199729,1769266245847,-10652.17309792,0.00016693,2,"2026-01-24T14:50:45.847",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199730,1769266245856,-1684.75,0.00016712,2,"2026-01-24T14:50:45.856",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199731,1769266245865,-867.75,0.0001673,2,"2026-01-24T14:50:45.865",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199732,1769266245875,-9000.0,0.00016748,2,"2026-01-24T14:50:45.875",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199733,1769266245884,-9211.34798986,0.00016748,2,"2026-01-24T14:50:45.884",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199734,1769266245893,-492.86,0.00016757,2,"2026-01-24T14:50:45.893",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199735,1769266245903,-3552.7,0.00016758,2,"2026-01-24T14:50:45.903",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199736,1769266245912,-152.0,0.00016774,10,"2026-01-24T14:50:45.912",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199738,1769266245921,-306.58,0.00016841,2,"2026-01-24T14:50:45.921",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199740,1769266245930,-560.21,0.00016859,2,"2026-01-24T14:50:45.930",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199742,1769266245940,-500.0,0.00016862,2,"2026-01-24T14:50:45.940",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199744,1769266245948,-2008.38128925,0.00016862,2,"2026-01-24T14:50:45.948",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199745,1769266245958,-350.97,0.00016868,2,"2026-01-24T14:50:45.958",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199747,1769266245967,-3552.7,0.00016871,2,"2026-01-24T14:50:45.967",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199750,1769266245977,-326.49485469,0.00016944,2,"2026-01-24T14:50:45.977",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199752,1769266245986,-1500.0,0.00016968,2,"2026-01-24T14:50:45.986",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199754,1769266246000,-1500.0,0.00016968,2,"2026-01-24T14:50:46.000",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199756,1769266246009,-1500.0,0.00016968,2,"2026-01-24T14:50:46.009",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199758,1769266246018,-1500.0,0.00016968,2,"2026-01-24T14:50:46.018",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199760,1769266246027,-1500.0,0.00016968,2,"2026-01-24T14:50:46.027",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199762,1769266246038,-1503.07183782,0.00016968,2,"2026-01-24T14:50:46.038",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199764,1769266246047,-1500.0,0.00016968,2,"2026-01-24T14:50:46.047",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199766,1769266246057,-472.01625507,0.00016968,2,"2026-01-24T14:50:46.057",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199767,1769266246066,-1500.0,0.00016968,2,"2026-01-24T14:50:46.066",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199770,1769266246076,-1500.0,0.00016968,2,"2026-01-24T14:50:46.076",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199772,1769266246086,-1007.7084502,0.00016968,2,"2026-01-24T14:50:46.086",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199774,1769266246095,-613.07928255,0.00016968,2,"2026-01-24T14:50:46.095",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199776,1769266246104,-507.95507628,0.00016968,2,"2026-01-24T14:50:46.104",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199778,1769266246114,-1500.0,0.00016968,2,"2026-01-24T14:50:46.114",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199780,1769266246123,-1500.0,0.00016968,2,"2026-01-24T14:50:46.123",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199782,1769266246133,-1500.0,0.00016968,2,"2026-01-24T14:50:46.133",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199784,1769266246142,-420.10334993,0.00016968,2,"2026-01-24T14:50:46.142",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199786,1769266246151,-1500.0,0.00016968,2,"2026-01-24T14:50:46.151",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199788,1769266246161,-1500.0,0.00016968,2,"2026-01-24T14:50:46.161",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199790,1769266246171,-409.91910471,0.00016968,2,"2026-01-24T14:50:46.171",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199792,1769266246180,-1500.0,0.00016968,2,"2026-01-24T14:50:46.180",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199794,1769266246190,-1519.79945563,0.00016968,2,"2026-01-24T14:50:46.190",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199796,1769266246199,-1000.0,0.00016981,2,"2026-01-24T14:50:46.199",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199798,1769266246208,-200.0,0.00016983,2,"2026-01-24T14:50:46.208",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199800,1769266246218,-3552.7,0.00016984,2,"2026-01-24T14:50:46.218",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199802,1769266246227,-1684.75,0.00016986,2,"2026-01-24T14:50:46.227",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199804,1769266246236,-500.0,0.00016999,2,"2026-01-24T14:50:46.236",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199806,1769266246245,-250.0,0.00017,2,"2026-01-24T14:50:46.245",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199808,1769266246255,-14367.03577699,0.00017,3,"2026-01-24T14:50:46.255",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199810,1769266246265,-4123.58474451,0.00017,2,"2026-01-24T14:50:46.265",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199812,1769266246274,-3207.48934641,0.00017,2,"2026-01-24T14:50:46.274",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199814,1769266246283,-867.75,0.00017004,2,"2026-01-24T14:50:46.283",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199816,1769266246293,-1733.4895823,0.00017056,2,"2026-01-24T14:50:46.293",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199818,1769266246303,-4236.06670475,0.00017059,2,"2026-01-24T14:50:46.303",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199820,1769266246312,-885.86649465,0.00017076,2,"2026-01-24T14:50:46.312",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199822,1769266246322,-152.0,0.00017081,11,"2026-01-24T14:50:46.322",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199824,1769266246331,-3552.7,0.00017097,2,"2026-01-24T14:50:46.331",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199826,1769266246340,-1837.9390393,0.000171,2,"2026-01-24T14:50:46.340",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199828,1769266246350,-2000.0,0.000171,2,"2026-01-24T14:50:46.350",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199831,1769266246359,-159.59843399,0.000171,2,"2026-01-24T14:50:46.359",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199833,1769266246368,-320.25464449,0.00017132,2,"2026-01-24T14:50:46.368",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199835,1769266246378,-500.0,0.00017132,2,"2026-01-24T14:50:46.378",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199837,1769266246387,-500.0,0.00017132,2,"2026-01-24T14:50:46.387",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199839,1769266246396,-560.21,0.00017133,2,"2026-01-24T14:50:46.396",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199841,1769266246405,-3552.7,0.0001721,2,"2026-01-24T14:50:46.405",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199843,1769266246414,-9228.38170577,0.00017219,2,"2026-01-24T14:50:46.414",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199845,1769266246424,-14710.25627186,0.00017219,2,"2026-01-24T14:50:46.424",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199847,1769266246433,-1152.0,0.00017253,2,"2026-01-24T14:50:46.433",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199849,1769266246442,-500.0,0.00017259,2,"2026-01-24T14:50:46.442",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199851,1769266246451,-1684.75,0.0001726,2,"2026-01-24T14:50:46.451",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199853,1769266246460,-800.0,0.0001726,2,"2026-01-24T14:50:46.460",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199854,1769266246470,-800.0,0.0001726,2,"2026-01-24T14:50:46.470",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199856,1769266246479,-800.0,0.0001726,2,"2026-01-24T14:50:46.479",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199859,1769266246489,-800.0,0.0001726,2,"2026-01-24T14:50:46.489",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199861,1769266246498,-800.0,0.0001726,2,"2026-01-24T14:50:46.498",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199862,1769266246508,-800.0,0.0001726,2,"2026-01-24T14:50:46.508",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199864,1769266246518,-800.0,0.0001726,2,"2026-01-24T14:50:46.518",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199867,1769266246527,-800.0,0.0001726,2,"2026-01-24T14:50:46.527",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199868,1769266246538,-800.0,0.0001726,2,"2026-01-24T14:50:46.538",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199871,1769266246547,-800.0,0.0001726,2,"2026-01-24T14:50:46.547",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199873,1769266246557,-800.0,0.0001726,2,"2026-01-24T14:50:46.557",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199875,1769266246566,-800.0,0.0001726,2,"2026-01-24T14:50:46.566",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199877,1769266246575,-800.0,0.0001726,2,"2026-01-24T14:50:46.575",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199879,1769266246584,-800.0,0.0001726,2,"2026-01-24T14:50:46.584",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199881,1769266246595,-800.0,0.0001726,2,"2026-01-24T14:50:46.595",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199883,1769266246605,-800.0,0.0001726,2,"2026-01-24T14:50:46.605",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199885,1769266246615,-800.0,0.0001726,2,"2026-01-24T14:50:46.615",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199887,1769266246625,-800.0,0.0001726,2,"2026-01-24T14:50:46.625",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199889,1769266246634,-800.0,0.0001726,2,"2026-01-24T14:50:46.634",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199891,1769266246643,-800.0,0.0001726,2,"2026-01-24T14:50:46.643",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199893,1769266246653,-800.0,0.0001726,2,"2026-01-24T14:50:46.653",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199895,1769266246661,-800.0,0.0001726,2,"2026-01-24T14:50:46.661",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199897,1769266246670,-800.0,0.0001726,2,"2026-01-24T14:50:46.670",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199899,1769266246680,-800.0,0.0001726,2,"2026-01-24T14:50:46.680",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199901,1769266246689,-800.0,0.0001726,2,"2026-01-24T14:50:46.689",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199903,1769266246699,-800.0,0.0001726,2,"2026-01-24T14:50:46.699",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199905,1769266246708,-800.0,0.0001726,2,"2026-01-24T14:50:46.708",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199907,1769266246717,-800.0,0.0001726,2,"2026-01-24T14:50:46.717",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199909,1769266246726,-800.0,0.0001726,2,"2026-01-24T14:50:46.726",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199911,1769266246735,-800.0,0.0001726,2,"2026-01-24T14:50:46.735",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199913,1769266246745,-800.0,0.0001726,2,"2026-01-24T14:50:46.745",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199915,1769266246755,-800.0,0.0001726,2,"2026-01-24T14:50:46.755",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199916,1769266246764,-800.0,0.0001726,2,"2026-01-24T14:50:46.764",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199918,1769266246774,-800.0,0.0001726,2,"2026-01-24T14:50:46.774",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199921,1769266246783,-800.0,0.0001726,2,"2026-01-24T14:50:46.783",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199923,1769266246792,-800.0,0.0001726,2,"2026-01-24T14:50:46.792",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199925,1769266246802,-800.0,0.0001726,2,"2026-01-24T14:50:46.802",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199926,1769266246811,-800.0,0.0001726,2,"2026-01-24T14:50:46.811",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199929,1769266246820,-800.0,0.0001726,2,"2026-01-24T14:50:46.820",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199931,1769266246830,-800.0,0.0001726,2,"2026-01-24T14:50:46.830",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199933,1769266246839,-800.0,0.0001726,2,"2026-01-24T14:50:46.839",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199935,1769266246849,-800.0,0.0001726,2,"2026-01-24T14:50:46.849",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199937,1769266246858,-800.0,0.0001726,2,"2026-01-24T14:50:46.858",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199939,1769266246868,-800.0,0.0001726,2,"2026-01-24T14:50:46.868",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199941,1769266246878,-800.0,0.0001726,2,"2026-01-24T14:50:46.878",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199942,1769266246887,-800.0,0.0001726,2,"2026-01-24T14:50:46.887",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199944,1769266246897,-800.0,0.0001726,2,"2026-01-24T14:50:46.897",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199947,1769266246907,-452.0,0.0001726,2,"2026-01-24T14:50:46.907",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199948,1769266246917,-500.0,0.0001726,2,"2026-01-24T14:50:46.917",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199950,1769266246927,-617.0,0.0001726,2,"2026-01-24T14:50:46.927",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199952,1769266246936,-200.0,0.0001726,2,"2026-01-24T14:50:46.936",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199963,1769266247029,-200.0,0.0001726,2,"2026-01-24T14:50:47.029",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199965,1769266247038,-200.0,0.0001726,2,"2026-01-24T14:50:47.038",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199967,1769266247048,-200.0,0.0001726,2,"2026-01-24T14:50:47.048",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199969,1769266247057,-200.0,0.0001726,2,"2026-01-24T14:50:47.057",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199971,1769266247066,-200.0,0.0001726,2,"2026-01-24T14:50:47.066",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199973,1769266247075,-200.0,0.0001726,2,"2026-01-24T14:50:47.075",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199975,1769266247084,-200.0,0.0001726,2,"2026-01-24T14:50:47.084",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199977,1769266247093,-200.0,0.0001726,2,"2026-01-24T14:50:47.093",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199979,1769266247102,-200.0,0.0001726,2,"2026-01-24T14:50:47.102",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199981,1769266247111,-200.0,0.0001726,2,"2026-01-24T14:50:47.111",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199983,1769266247119,-200.0,0.0001726,2,"2026-01-24T14:50:47.119",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199985,1769266247128,-200.0,0.0001726,2,"2026-01-24T14:50:47.128",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199986,1769266247137,-200.0,0.0001726,2,"2026-01-24T14:50:47.137",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199988,1769266247146,-200.0,0.0001726,2,"2026-01-24T14:50:47.146",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199990,1769266247155,-200.0,0.0001726,2,"2026-01-24T14:50:47.155",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199992,1769266247164,-200.0,0.0001726,2,"2026-01-24T14:50:47.164",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199994,1769266247174,-200.0,0.0001726,2,"2026-01-24T14:50:47.174",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199996,1769266247185,-200.0,0.0001726,2,"2026-01-24T14:50:47.185",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403199998,1769266247194,-200.0,0.0001726,2,"2026-01-24T14:50:47.194",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200000,1769266247203,-200.0,0.0001726,2,"2026-01-24T14:50:47.203",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200002,1769266247212,-200.0,0.0001726,2,"2026-01-24T14:50:47.212",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200004,1769266247221,-200.0,0.0001726,2,"2026-01-24T14:50:47.221",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200006,1769266247230,-200.0,0.0001726,2,"2026-01-24T14:50:47.230",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200008,1769266247239,-200.0,0.0001726,2,"2026-01-24T14:50:47.239",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200010,1769266247248,-200.0,0.0001726,2,"2026-01-24T14:50:47.248",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200012,1769266247258,-200.0,0.0001726,2,"2026-01-24T14:50:47.258",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200014,1769266247267,-200.0,0.0001726,2,"2026-01-24T14:50:47.267",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200017,1769266247276,-200.0,0.0001726,2,"2026-01-24T14:50:47.276",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200018,1769266247285,-200.0,0.0001726,2,"2026-01-24T14:50:47.285",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200020,1769266247294,-200.0,0.0001726,2,"2026-01-24T14:50:47.294",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200023,1769266247304,-200.0,0.0001726,2,"2026-01-24T14:50:47.304",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200025,1769266247313,-200.0,0.0001726,2,"2026-01-24T14:50:47.313",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200027,1769266247321,-200.0,0.0001726,2,"2026-01-24T14:50:47.321",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200028,1769266247330,-200.0,0.0001726,2,"2026-01-24T14:50:47.330",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200031,1769266247340,-200.0,0.0001726,2,"2026-01-24T14:50:47.340",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200033,1769266247349,-188.0,0.0001726,2,"2026-01-24T14:50:47.349",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200035,1769266247358,-1000.0,0.0001726,2,"2026-01-24T14:50:47.358",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200036,1769266247367,-867.75,0.00017278,2,"2026-01-24T14:50:47.367",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200038,1769266247376,-3552.7,0.00017323,2,"2026-01-24T14:50:47.376",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200041,1769266247386,-351.24,0.00017324,2,"2026-01-24T14:50:47.386",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200043,1769266247395,-320.25464445,0.00017324,2,"2026-01-24T14:50:47.395",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200045,1769266247405,-857.0,0.0001736,2,"2026-01-24T14:50:47.405",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200047,1769266247414,-306.58,0.0001737,2,"2026-01-24T14:50:47.414",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200049,1769266247423,-4609.0,0.00017384,2,"2026-01-24T14:50:47.423",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200051,1769266247432,-152.0,0.00017388,12,"2026-01-24T14:50:47.432",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200053,1769266247441,-350.97,0.00017397,2,"2026-01-24T14:50:47.441",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200055,1769266247450,-2000.0,0.000174,2,"2026-01-24T14:50:47.450",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200057,1769266247459,-560.21,0.00017407,2,"2026-01-24T14:50:47.459",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200059,1769266247468,-3552.7,0.00017435,2,"2026-01-24T14:50:47.468",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200060,1769266247477,-1170.0,0.00017496,2,"2026-01-24T14:50:47.477",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200062,1769266247487,-320.25464445,0.00017516,2,"2026-01-24T14:50:47.487",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200065,1769266247497,-534.24079626,0.00017516,2,"2026-01-24T14:50:47.497",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200067,1769266247506,-2000.0,0.00017516,2,"2026-01-24T14:50:47.506",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200069,1769266247515,-2000.0,0.00017516,2,"2026-01-24T14:50:47.515",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200070,1769266247525,-2106.81558128,0.00017516,2,"2026-01-24T14:50:47.525",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200073,1769266247535,-1073.98879249,0.00017516,2,"2026-01-24T14:50:47.535",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200075,1769266247544,-2000.0,0.00017516,2,"2026-01-24T14:50:47.544",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200077,1769266247553,-2000.0,0.00017516,2,"2026-01-24T14:50:47.553",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200079,1769266247562,-2000.0,0.00017516,2,"2026-01-24T14:50:47.562",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200081,1769266247571,-2000.0,0.00017516,2,"2026-01-24T14:50:47.571",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200083,1769266247580,-2000.0,0.00017516,2,"2026-01-24T14:50:47.580",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200085,1769266247589,-2000.0,0.00017516,2,"2026-01-24T14:50:47.589",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200087,1769266247598,-2000.0,0.00017516,2,"2026-01-24T14:50:47.598",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200089,1769266247607,-348.0638206,0.00017516,2,"2026-01-24T14:50:47.607",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200091,1769266247616,-2000.0,0.00017516,2,"2026-01-24T14:50:47.616",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200092,1769266247625,-1684.75,0.00017534,2,"2026-01-24T14:50:47.625",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200095,1769266247634,-1569.22282917,0.00017534,2,"2026-01-24T14:50:47.634",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200097,1769266247643,-1000.0,0.00017534,2,"2026-01-24T14:50:47.643",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200099,1769266247653,-3552.7,0.00017548,2,"2026-01-24T14:50:47.653",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200101,1769266247662,-867.75,0.00017552,2,"2026-01-24T14:50:47.662",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200102,1769266247672,-200.0,0.00017587,2,"2026-01-24T14:50:47.672",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200105,1769266247681,-200.0,0.00017601,2,"2026-01-24T14:50:47.681",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200107,1769266247691,-1170.0,0.0001761,2,"2026-01-24T14:50:47.691",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200109,1769266247701,-918.64355495,0.00017624,2,"2026-01-24T14:50:47.701",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200110,1769266247710,-500.0,0.00017639,2,"2026-01-24T14:50:47.710",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200113,1769266247721,-5404.10438685,0.0001764,2,"2026-01-24T14:50:47.721",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200115,1769266247732,-43947.56453849,0.0001764,2,"2026-01-24T14:50:47.732",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200117,1769266247741,-172.8753019,0.00017643,2,"2026-01-24T14:50:47.741",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200118,1769266247750,-3552.7,0.00017661,2,"2026-01-24T14:50:47.750",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200121,1769266247759,-200.0,0.00017665,3,"2026-01-24T14:50:47.759",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200122,1769266247769,-560.21,0.00017681,2,"2026-01-24T14:50:47.769",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200125,1769266247778,-152.0,0.00017696,13,"2026-01-24T14:50:47.778",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200127,1769266247787,-151.3661,0.000177,2,"2026-01-24T14:50:47.787",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200129,1769266247797,-3396.08042674,0.000177,2,"2026-01-24T14:50:47.797",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200131,1769266247807,-2000.0,0.000177,2,"2026-01-24T14:50:47.807",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200133,1769266247817,-320.25464445,0.00017708,2,"2026-01-24T14:50:47.817",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200135,1769266247827,-929.63069455,0.0001773,2,"2026-01-24T14:50:47.827",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200137,1769266247838,-1000.0,0.0001774,2,"2026-01-24T14:50:47.838",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200139,1769266247848,-1000.0,0.00017754,2,"2026-01-24T14:50:47.848",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200141,1769266247858,-200.0,0.00017763,2,"2026-01-24T14:50:47.858",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200144,1769266247871,-5888.0,0.00017764,2,"2026-01-24T14:50:47.871",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200146,1769266247882,-150.0,0.00017764,2,"2026-01-24T14:50:47.882",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200148,1769266247893,-150.0,0.00017768,2,"2026-01-24T14:50:47.893",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200150,1769266247903,-150.0,0.0001777,2,"2026-01-24T14:50:47.903",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200152,1769266247914,-1000.0,0.0001777,2,"2026-01-24T14:50:47.914",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200154,1769266247924,-3552.7,0.00017774,2,"2026-01-24T14:50:47.924",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200157,1769266247935,-1000.0,0.00017782,2,"2026-01-24T14:50:47.935",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200159,1769266247945,-1000.0,0.00017787,2,"2026-01-24T14:50:47.945",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200161,1769266247956,-2782.68425898,0.000178,2,"2026-01-24T14:50:47.956",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200163,1769266247966,-1000.0,0.00017807,2,"2026-01-24T14:50:47.966",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200165,1769266247977,-1684.77780531,0.00017808,2,"2026-01-24T14:50:47.977",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200167,1769266247987,-1000.0,0.00017808,2,"2026-01-24T14:50:47.987",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200170,1769266248003,-150.0,0.00017809,2,"2026-01-24T14:50:48.003",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200172,1769266248013,-2000.0,0.0001782,2,"2026-01-24T14:50:48.013",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200174,1769266248023,-2000.0,0.0001782,2,"2026-01-24T14:50:48.023",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200176,1769266248035,-2782.68425898,0.0001782,2,"2026-01-24T14:50:48.035",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200178,1769266248045,-231.38369303,0.0001782,2,"2026-01-24T14:50:48.045",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200180,1769266248055,-150.0,0.00017824,2,"2026-01-24T14:50:48.055",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200182,1769266248073,-1000.0,0.00017825,2,"2026-01-24T14:50:48.073",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200185,1769266248084,-867.75,0.00017826,2,"2026-01-24T14:50:48.084",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200187,1769266248094,-1000.0,0.00017827,2,"2026-01-24T14:50:48.094",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200189,1769266248105,-150.0,0.00017834,2,"2026-01-24T14:50:48.105",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200191,1769266248116,-1000.0,0.00017836,2,"2026-01-24T14:50:48.116",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200194,1769266248127,-328.57,0.00017838,2,"2026-01-24T14:50:48.127",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200196,1769266248138,-151.0,0.0001784,2,"2026-01-24T14:50:48.138",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200198,1769266248148,-151.0,0.0001784,2,"2026-01-24T14:50:48.148",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200200,1769266248159,-151.0,0.0001784,2,"2026-01-24T14:50:48.159",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200202,1769266248169,-151.0,0.0001784,2,"2026-01-24T14:50:48.169",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200204,1769266248180,-151.0,0.0001784,2,"2026-01-24T14:50:48.180",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200207,1769266248190,-151.0,0.0001784,2,"2026-01-24T14:50:48.190",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200209,1769266248201,-151.0,0.0001784,2,"2026-01-24T14:50:48.201",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200211,1769266248211,-151.0,0.0001784,2,"2026-01-24T14:50:48.211",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200213,1769266248221,-151.0,0.0001784,2,"2026-01-24T14:50:48.221",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200215,1769266248231,-151.0,0.0001784,2,"2026-01-24T14:50:48.231",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200217,1769266248242,-151.0,0.0001784,2,"2026-01-24T14:50:48.242",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200220,1769266248256,-151.0,0.0001784,2,"2026-01-24T14:50:48.256",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200222,1769266248267,-151.0,0.0001784,2,"2026-01-24T14:50:48.267",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200224,1769266248279,-151.0,0.0001784,2,"2026-01-24T14:50:48.279",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200227,1769266248290,-151.0,0.0001784,2,"2026-01-24T14:50:48.290",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200229,1769266248302,-151.0,0.0001784,2,"2026-01-24T14:50:48.302",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200231,1769266248313,-151.0,0.0001784,2,"2026-01-24T14:50:48.313",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200233,1769266248324,-151.0,0.0001784,2,"2026-01-24T14:50:48.324",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200236,1769266248336,-151.0,0.0001784,2,"2026-01-24T14:50:48.336",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200238,1769266248348,-151.0,0.0001784,2,"2026-01-24T14:50:48.348",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200240,1769266248358,-151.0,0.0001784,2,"2026-01-24T14:50:48.358",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200242,1769266248369,-151.0,0.0001784,2,"2026-01-24T14:50:48.369",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200244,1769266248380,-151.0,0.0001784,2,"2026-01-24T14:50:48.380",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200246,1769266248390,-151.0,0.0001784,2,"2026-01-24T14:50:48.390",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200249,1769266248402,-151.0,0.0001784,2,"2026-01-24T14:50:48.402",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200251,1769266248413,-151.0,0.0001784,2,"2026-01-24T14:50:48.413",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200253,1769266248423,-151.0,0.0001784,2,"2026-01-24T14:50:48.423",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200255,1769266248434,-151.0,0.0001784,2,"2026-01-24T14:50:48.434",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200258,1769266248448,-151.0,0.0001784,2,"2026-01-24T14:50:48.448",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200260,1769266248458,-151.0,0.0001784,2,"2026-01-24T14:50:48.458",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200262,1769266248469,-151.0,0.0001784,2,"2026-01-24T14:50:48.469",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200264,1769266248479,-151.0,0.0001784,2,"2026-01-24T14:50:48.479",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200266,1769266248490,-151.0,0.0001784,2,"2026-01-24T14:50:48.490",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200268,1769266248500,-151.0,0.0001784,2,"2026-01-24T14:50:48.500",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200271,1769266248512,-151.0,0.0001784,2,"2026-01-24T14:50:48.512",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200273,1769266248523,-151.0,0.0001784,2,"2026-01-24T14:50:48.523",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200275,1769266248533,-151.0,0.0001784,2,"2026-01-24T14:50:48.533",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200277,1769266248544,-151.0,0.0001784,2,"2026-01-24T14:50:48.544",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200279,1769266248555,-151.0,0.0001784,2,"2026-01-24T14:50:48.555",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200282,1769266248566,-151.0,0.0001784,2,"2026-01-24T14:50:48.566",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200284,1769266248576,-151.0,0.0001784,2,"2026-01-24T14:50:48.576",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200286,1769266248587,-151.0,0.0001784,2,"2026-01-24T14:50:48.587",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200288,1769266248598,-151.0,0.0001784,2,"2026-01-24T14:50:48.598",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200291,1769266248608,-158.0,0.0001784,2,"2026-01-24T14:50:48.608",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200293,1769266248619,-151.0,0.0001784,2,"2026-01-24T14:50:48.619",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200295,1769266248634,-151.0,0.0001784,2,"2026-01-24T14:50:48.634",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200297,1769266248645,-151.0,0.0001784,2,"2026-01-24T14:50:48.645",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200300,1769266248656,-151.0,0.0001784,2,"2026-01-24T14:50:48.656",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200302,1769266248666,-151.0,0.0001784,2,"2026-01-24T14:50:48.666",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200304,1769266248677,-151.0,0.0001784,2,"2026-01-24T14:50:48.677",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200306,1769266248687,-151.0,0.0001784,2,"2026-01-24T14:50:48.687",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200308,1769266248698,-151.0,0.0001784,2,"2026-01-24T14:50:48.698",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200311,1769266248709,-151.0,0.0001784,2,"2026-01-24T14:50:48.709",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200313,1769266248719,-151.0,0.0001784,2,"2026-01-24T14:50:48.719",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200315,1769266248730,-206.4391514,0.0001784,2,"2026-01-24T14:50:48.730",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200317,1769266248741,-166.39156659,0.0001784,2,"2026-01-24T14:50:48.741",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200319,1769266248751,-2782.68425898,0.0001784,2,"2026-01-24T14:50:48.751",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200320,1769266248763,-25000.0,0.00017847,3,"2026-01-24T14:50:48.763",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200321,1769266248773,-1000.0,0.00017849,2,"2026-01-24T14:50:48.773",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200322,1769266248783,-165.97106181,0.0001785,2,"2026-01-24T14:50:48.783",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200323,1769266248794,-500.0,0.0001785,2,"2026-01-24T14:50:48.794",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200324,1769266248804,-1000.0,0.00017851,2,"2026-01-24T14:50:48.804",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200325,1769266248816,-328.57,0.00017852,2,"2026-01-24T14:50:48.816",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200326,1769266248827,-1170.0,0.00017852,2,"2026-01-24T14:50:48.827",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200327,1769266248837,-200.0,0.00017855,2,"2026-01-24T14:50:48.837",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200328,1769266248847,-25000.0,0.00017856,3,"2026-01-24T14:50:48.847",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200329,1769266248857,-200.0,0.00017856,2,"2026-01-24T14:50:48.857",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200330,1769266248867,-2782.68425898,0.0001786,2,"2026-01-24T14:50:48.867",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200331,1769266248877,-500.0,0.00017862,2,"2026-01-24T14:50:48.877",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200332,1769266248888,-15055.0,0.00017863,2,"2026-01-24T14:50:48.888",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200334,1769266248898,-25000.0,0.00017865,3,"2026-01-24T14:50:48.898",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200336,1769266248909,-328.57,0.00017866,2,"2026-01-24T14:50:48.909",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200338,1769266248919,-1000.0,0.00017869,2,"2026-01-24T14:50:48.919",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200340,1769266248929,-150.0,0.00017872,2,"2026-01-24T14:50:48.929",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200342,1769266248940,-500.0,0.00017873,2,"2026-01-24T14:50:48.940",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200344,1769266248951,-25000.0,0.00017874,3,"2026-01-24T14:50:48.951",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200347,1769266248961,-251.41764929,0.00017875,2,"2026-01-24T14:50:48.961",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200349,1769266248971,-150.64229158,0.00017875,2,"2026-01-24T14:50:48.971",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200352,1769266248990,-2782.68425898,0.0001788,2,"2026-01-24T14:50:48.990",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200355,1769266249007,-1000.0,0.00017882,2,"2026-01-24T14:50:49.007",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200357,1769266249020,-25000.0,0.00017882,3,"2026-01-24T14:50:49.020",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200360,1769266249035,-200.0,0.00017887,2,"2026-01-24T14:50:49.035",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200362,1769266249050,-3552.7,0.00017887,2,"2026-01-24T14:50:49.050",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200365,1769266249065,-152.734551,0.00017889,2,"2026-01-24T14:50:49.065",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200368,1769266249079,-4840.1444,0.00017889,2,"2026-01-24T14:50:49.079",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200370,1769266249093,-10000.0,0.00017889,2,"2026-01-24T14:50:49.093",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200372,1769266249104,-25000.0,0.00017891,3,"2026-01-24T14:50:49.104",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200375,1769266249118,-153.7074367,0.00017894,2,"2026-01-24T14:50:49.118",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200377,1769266249133,-334.5472959,0.00017897,2,"2026-01-24T14:50:49.133",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200380,1769266249148,-326.49485469,0.000179,2,"2026-01-24T14:50:49.148",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200383,1769266249163,-320.25464445,0.000179,2,"2026-01-24T14:50:49.163",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200387,1769266249188,-25000.0,0.000179,3,"2026-01-24T14:50:49.188",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200390,1769266249212,-7609.85651561,0.000179,3,"2026-01-24T14:50:49.212",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200393,1769266249232,-9228.38170577,0.000179,2,"2026-01-24T14:50:49.232",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200396,1769266249250,-14710.25627186,0.000179,2,"2026-01-24T14:50:49.250",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200399,1769266249265,-2782.68425898,0.000179,2,"2026-01-24T14:50:49.265",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200402,1769266249287,-10031.62268467,0.000179,2,"2026-01-24T14:50:49.287",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200405,1769266249304,-6600.0,0.000179,2,"2026-01-24T14:50:49.304",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200408,1769266249321,-1000.0,0.00017906,2,"2026-01-24T14:50:49.321",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200410,1769266249332,-1000.0,0.0001792,2,"2026-01-24T14:50:49.332",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200413,1769266249345,-170.32,0.00017922,2,"2026-01-24T14:50:49.345",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200416,1769266249363,-1000.0,0.00017926,2,"2026-01-24T14:50:49.363",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200418,1769266249374,-393.45440139,0.00017934,2,"2026-01-24T14:50:49.374",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200420,1769266249386,-170.32,0.00017944,2,"2026-01-24T14:50:49.386",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200423,1769266249401,-233.98,0.00017945,2,"2026-01-24T14:50:49.401",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200426,1769266249420,-5800.0,0.00017949,2,"2026-01-24T14:50:49.420",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200428,1769266249432,-518.74,0.00017955,2,"2026-01-24T14:50:49.432",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200431,1769266249443,-150.0,0.00017957,2,"2026-01-24T14:50:49.443",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200433,1769266249457,-5800.0,0.00017958,2,"2026-01-24T14:50:49.457",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200436,1769266249472,-1000.0,0.00017959,2,"2026-01-24T14:50:49.472",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200438,1769266249488,-233.98,0.00017963,2,"2026-01-24T14:50:49.488",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200441,1769266249504,-170.31871706,0.00017966,2,"2026-01-24T14:50:49.504",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200444,1769266249520,-5800.0,0.00017966,2,"2026-01-24T14:50:49.520",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200447,1769266249535,-500.0,0.00017969,2,"2026-01-24T14:50:49.535",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200449,1769266249549,-1000.0,0.0001797,2,"2026-01-24T14:50:49.549",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200451,1769266249566,-500.0,0.0001797,2,"2026-01-24T14:50:49.566",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200454,1769266249580,-500.0,0.0001797,2,"2026-01-24T14:50:49.580",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200456,1769266249594,-1000.0,0.0001797,2,"2026-01-24T14:50:49.594",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200459,1769266249608,-500.0,0.0001797,2,"2026-01-24T14:50:49.608",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200462,1769266249623,-1000.0,0.0001797,2,"2026-01-24T14:50:49.623",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200464,1769266249638,-500.0,0.0001797,2,"2026-01-24T14:50:49.638",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200467,1769266249652,-1000.0,0.0001797,2,"2026-01-24T14:50:49.652",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200469,1769266249665,-500.0,0.0001797,2,"2026-01-24T14:50:49.665",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200472,1769266249678,-1000.0,0.0001797,2,"2026-01-24T14:50:49.678",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200475,1769266249699,-500.0,0.0001797,2,"2026-01-24T14:50:49.699",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200478,1769266249714,-1000.0,0.0001797,2,"2026-01-24T14:50:49.714",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200481,1769266249729,-601.31337833,0.0001797,2,"2026-01-24T14:50:49.729",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200485,1769266249757,-1425.13914229,0.0001797,2,"2026-01-24T14:50:49.757",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200487,1769266249771,-500.0,0.00017972,2,"2026-01-24T14:50:49.771",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200490,1769266249784,-500.0,0.00017973,2,"2026-01-24T14:50:49.784",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200492,1769266249797,-500.0,0.00017973,2,"2026-01-24T14:50:49.797",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200495,1769266249810,-500.0,0.00017973,2,"2026-01-24T14:50:49.810",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200497,1769266249824,-500.0,0.00017973,2,"2026-01-24T14:50:49.824",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200500,1769266249837,-500.0,0.00017973,2,"2026-01-24T14:50:49.837",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200502,1769266249850,-163.10376799,0.00017973,2,"2026-01-24T14:50:49.850",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200505,1769266249863,-163.215227,0.00017973,2,"2026-01-24T14:50:49.863",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200507,1769266249875,-162.86883444,0.00017973,2,"2026-01-24T14:50:49.875",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200510,1769266249888,-500.0,0.00017973,2,"2026-01-24T14:50:49.888",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200512,1769266249901,-500.0,0.00017973,2,"2026-01-24T14:50:49.901",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200514,1769266249913,-500.0,0.00017973,2,"2026-01-24T14:50:49.913",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200517,1769266249927,-500.0,0.00017973,2,"2026-01-24T14:50:49.927",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200519,1769266249939,-500.0,0.00017973,2,"2026-01-24T14:50:49.939",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200522,1769266249952,-573.18204786,0.00017973,2,"2026-01-24T14:50:49.952",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200524,1769266249965,-500.0,0.00017973,2,"2026-01-24T14:50:49.965",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200527,1769266249978,-500.0,0.00017973,2,"2026-01-24T14:50:49.978",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200529,1769266249993,-500.0,0.00017973,2,"2026-01-24T14:50:49.993",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200531,1769266250008,-500.0,0.00017973,2,"2026-01-24T14:50:50.008",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200534,1769266250021,-500.0,0.00017973,2,"2026-01-24T14:50:50.021",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200536,1769266250039,-500.0,0.00017973,2,"2026-01-24T14:50:50.039",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200539,1769266250053,-500.0,0.00017973,2,"2026-01-24T14:50:50.053",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200542,1769266250070,-336.33747242,0.00017973,2,"2026-01-24T14:50:50.070",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200544,1769266250084,-333.14308792,0.00017973,2,"2026-01-24T14:50:50.084",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200547,1769266250099,-161.20666181,0.00017973,2,"2026-01-24T14:50:50.099",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200550,1769266250113,-500.0,0.00017973,2,"2026-01-24T14:50:50.113",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200552,1769266250127,-521.52144255,0.00017973,2,"2026-01-24T14:50:50.127",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200555,1769266250141,-500.0,0.00017973,2,"2026-01-24T14:50:50.141",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200557,1769266250155,-150.87644931,0.00017973,2,"2026-01-24T14:50:50.155",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200560,1769266250168,-150.0,0.00017973,2,"2026-01-24T14:50:50.168",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200562,1769266250181,-500.0,0.00017973,2,"2026-01-24T14:50:50.181",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200565,1769266250196,-161.7441045,0.00017973,2,"2026-01-24T14:50:50.196",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200567,1769266250209,-500.0,0.00017973,2,"2026-01-24T14:50:50.209",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200569,1769266250222,-160.30101054,0.00017973,2,"2026-01-24T14:50:50.222",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200572,1769266250235,-500.0,0.00017973,2,"2026-01-24T14:50:50.235",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200574,1769266250248,-500.0,0.00017973,2,"2026-01-24T14:50:50.248",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200577,1769266250261,-558.82608128,0.00017973,2,"2026-01-24T14:50:50.261",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200579,1769266250274,-208.11665623,0.00017973,2,"2026-01-24T14:50:50.274",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200582,1769266250286,-500.0,0.00017973,2,"2026-01-24T14:50:50.286",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200584,1769266250299,-161.29695591,0.00017973,2,"2026-01-24T14:50:50.299",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200586,1769266250312,-160.03318119,0.00017973,2,"2026-01-24T14:50:50.312",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200589,1769266250325,-158.06916035,0.00017973,2,"2026-01-24T14:50:50.325",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200591,1769266250337,-160.04994992,0.00017973,2,"2026-01-24T14:50:50.337",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200594,1769266250350,-160.05079201,0.00017973,2,"2026-01-24T14:50:50.350",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200596,1769266250363,-500.0,0.00017973,2,"2026-01-24T14:50:50.363",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200598,1769266250375,-160.95253726,0.00017973,2,"2026-01-24T14:50:50.375",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200601,1769266250387,-159.93585942,0.00017973,2,"2026-01-24T14:50:50.387",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200604,1769266250403,-500.0,0.00017973,2,"2026-01-24T14:50:50.403",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200606,1769266250417,-160.04998238,0.00017973,2,"2026-01-24T14:50:50.417",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200609,1769266250432,-500.0,0.00017973,2,"2026-01-24T14:50:50.432",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200611,1769266250446,-160.0507877,0.00017973,2,"2026-01-24T14:50:50.446",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200614,1769266250459,-161.03754612,0.00017973,2,"2026-01-24T14:50:50.459",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200616,1769266250473,-500.0,0.00017973,2,"2026-01-24T14:50:50.473",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200619,1769266250487,-500.0,0.00017973,2,"2026-01-24T14:50:50.487",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200621,1769266250502,-300.0,0.00017973,2,"2026-01-24T14:50:50.502",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200624,1769266250514,-500.0,0.00017973,2,"2026-01-24T14:50:50.514",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200626,1769266250529,-500.0,0.00017973,2,"2026-01-24T14:50:50.529",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200629,1769266250543,-500.0,0.00017973,2,"2026-01-24T14:50:50.543",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200631,1769266250556,-500.0,0.00017973,2,"2026-01-24T14:50:50.556",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200634,1769266250569,-500.0,0.00017973,2,"2026-01-24T14:50:50.569",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200636,1769266250582,-500.0,0.00017973,2,"2026-01-24T14:50:50.582",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200639,1769266250595,-335.93123339,0.00017973,2,"2026-01-24T14:50:50.595",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200641,1769266250608,-500.0,0.00017973,2,"2026-01-24T14:50:50.608",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200643,1769266250621,-500.0,0.00017973,2,"2026-01-24T14:50:50.621",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200646,1769266250635,-500.0,0.00017973,2,"2026-01-24T14:50:50.635",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200648,1769266250648,-150.0,0.00017973,2,"2026-01-24T14:50:50.648",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200651,1769266250660,-500.0,0.00017973,2,"2026-01-24T14:50:50.660",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200653,1769266250673,-500.0,0.00017973,2,"2026-01-24T14:50:50.673",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200655,1769266250685,-500.0,0.00017973,2,"2026-01-24T14:50:50.685",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200658,1769266250698,-160.05036115,0.00017973,2,"2026-01-24T14:50:50.698",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200660,1769266250710,-180.05440168,0.00017973,2,"2026-01-24T14:50:50.710",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200663,1769266250723,-500.0,0.00017973,2,"2026-01-24T14:50:50.723",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200665,1769266250736,-500.0,0.00017973,2,"2026-01-24T14:50:50.736",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200668,1769266250752,-512.1744801,0.00017973,2,"2026-01-24T14:50:50.752",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200670,1769266250765,-160.03828545,0.00017973,2,"2026-01-24T14:50:50.765",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200673,1769266250777,-157.31967869,0.00017973,2,"2026-01-24T14:50:50.777",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200675,1769266250791,-160.05242782,0.00017973,2,"2026-01-24T14:50:50.791",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200677,1769266250803,-160.05160425,0.00017973,2,"2026-01-24T14:50:50.803",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200680,1769266250815,-160.04899722,0.00017973,2,"2026-01-24T14:50:50.815",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200682,1769266250828,-500.0,0.00017973,2,"2026-01-24T14:50:50.828",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200685,1769266250841,-500.0,0.00017973,2,"2026-01-24T14:50:50.841",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200687,1769266250853,-511.74783648,0.00017973,2,"2026-01-24T14:50:50.853",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200689,1769266250865,-500.0,0.00017973,2,"2026-01-24T14:50:50.865",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200692,1769266250876,-500.0,0.00017973,2,"2026-01-24T14:50:50.876",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200694,1769266250889,-508.83270828,0.00017973,2,"2026-01-24T14:50:50.889",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200697,1769266250901,-284.08136107,0.00017973,2,"2026-01-24T14:50:50.901",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200699,1769266250913,-208.57012707,0.00017973,2,"2026-01-24T14:50:50.913",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200701,1769266250925,-161.24700646,0.00017973,2,"2026-01-24T14:50:50.925",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200704,1769266250939,-500.0,0.00017973,2,"2026-01-24T14:50:50.939",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200706,1769266250951,-500.0,0.00017973,2,"2026-01-24T14:50:50.951",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200709,1769266250963,-500.0,0.00017973,2,"2026-01-24T14:50:50.963",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200711,1769266250975,-165.72236604,0.00017973,2,"2026-01-24T14:50:50.975",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200713,1769266250988,-308.89625283,0.00017973,2,"2026-01-24T14:50:50.988",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200716,1769266251004,-500.0,0.00017973,2,"2026-01-24T14:50:51.004",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200718,1769266251016,-169.51216753,0.00017973,2,"2026-01-24T14:50:51.016",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200721,1769266251028,-500.0,0.00017973,2,"2026-01-24T14:50:51.028",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200723,1769266251041,-161.91357387,0.00017973,2,"2026-01-24T14:50:51.041",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200725,1769266251053,-162.47485834,0.00017973,2,"2026-01-24T14:50:51.053",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200728,1769266251064,-548.15607658,0.00017973,2,"2026-01-24T14:50:51.064",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200730,1769266251076,-167.78129088,0.00017973,2,"2026-01-24T14:50:51.076",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200732,1769266251088,-500.0,0.00017973,2,"2026-01-24T14:50:51.088",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200735,1769266251100,-500.0,0.00017973,2,"2026-01-24T14:50:51.100",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200737,1769266251116,-500.0,0.00017973,2,"2026-01-24T14:50:51.116",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200740,1769266251128,-500.0,0.00017973,2,"2026-01-24T14:50:51.128",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200742,1769266251139,-500.0,0.00017973,2,"2026-01-24T14:50:51.139",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200744,1769266251152,-500.0,0.00017973,2,"2026-01-24T14:50:51.152",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200746,1769266251163,-164.56853003,0.00017973,2,"2026-01-24T14:50:51.163",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200749,1769266251175,-166.43972344,0.00017973,2,"2026-01-24T14:50:51.175",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200751,1769266251187,-500.0,0.00017973,2,"2026-01-24T14:50:51.187",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200753,1769266251199,-500.0,0.00017973,2,"2026-01-24T14:50:51.199",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200756,1769266251211,-500.0,0.00017973,2,"2026-01-24T14:50:51.211",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200758,1769266251223,-485.5720463,0.00017973,2,"2026-01-24T14:50:51.223",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200760,1769266251235,-500.0,0.00017973,2,"2026-01-24T14:50:51.235",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200763,1769266251247,-500.0,0.00017973,2,"2026-01-24T14:50:51.247",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200765,1769266251259,-500.0,0.00017973,2,"2026-01-24T14:50:51.259",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200767,1769266251271,-500.0,0.00017973,2,"2026-01-24T14:50:51.271",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200770,1769266251283,-150.0,0.00017973,2,"2026-01-24T14:50:51.283",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200772,1769266251295,-5800.0,0.00017975,2,"2026-01-24T14:50:51.295",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200774,1769266251306,-1000.0,0.00017976,2,"2026-01-24T14:50:51.306",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200777,1769266251319,-1000.0,0.00017978,2,"2026-01-24T14:50:51.319",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200779,1769266251331,-1000.0,0.00017981,2,"2026-01-24T14:50:51.331",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200781,1769266251343,-233.98,0.00017982,2,"2026-01-24T14:50:51.343",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200783,1769266251354,-500.0,0.00017982,2,"2026-01-24T14:50:51.354",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200786,1769266251366,-5800.0,0.00017983,2,"2026-01-24T14:50:51.366",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200788,1769266251378,-150.0,0.0001799,2,"2026-01-24T14:50:51.378",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200790,1769266251391,-715.10228288,0.0001799,2,"2026-01-24T14:50:51.391",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200793,1769266251403,-715.10228288,0.0001799,2,"2026-01-24T14:50:51.403",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200795,1769266251415,-5800.0,0.00017992,2,"2026-01-24T14:50:51.415",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200798,1769266251431,-151.0,0.00017997,2,"2026-01-24T14:50:51.431",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200800,1769266251445,-500.0,0.00017998,2,"2026-01-24T14:50:51.445",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200801,1769266251454,-500.0,0.00017998,2,"2026-01-24T14:50:51.454",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200802,1769266251464,-500.0,0.00017998,2,"2026-01-24T14:50:51.464",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200803,1769266251473,-249.48172896,0.00017999,2,"2026-01-24T14:50:51.473",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200804,1769266251482,-410.92119628,0.00017999,2,"2026-01-24T14:50:51.482",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200805,1769266251491,-551.95368049,0.00017999,2,"2026-01-24T14:50:51.491",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200806,1769266251500,-300.0,0.00017999,2,"2026-01-24T14:50:51.500",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200807,1769266251509,-300.0,0.00017999,2,"2026-01-24T14:50:51.509",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200808,1769266251518,-500.0,0.00017999,2,"2026-01-24T14:50:51.518",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200809,1769266251527,-500.0,0.00017999,2,"2026-01-24T14:50:51.527",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200810,1769266251536,-500.0,0.00017999,2,"2026-01-24T14:50:51.536",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200811,1769266251545,-500.0,0.00017999,2,"2026-01-24T14:50:51.545",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200851,1769266251555,-500.0,0.00017999,2,"2026-01-24T14:50:51.555",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200856,1769266251972,-500.0,0.00017999,2,"2026-01-24T14:50:51.972",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200859,1769266251999,-500.0,0.00017999,2,"2026-01-24T14:50:51.999",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200861,1769266252009,-174.88782971,0.00017999,2,"2026-01-24T14:50:52.009",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200863,1769266252018,-300.0,0.00017999,2,"2026-01-24T14:50:52.018",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200865,1769266252030,-300.0,0.00017999,2,"2026-01-24T14:50:52.030",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200867,1769266252042,-500.0,0.00017999,2,"2026-01-24T14:50:52.042",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200869,1769266252053,-500.0,0.00017999,2,"2026-01-24T14:50:52.053",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200871,1769266252063,-365.11234133,0.00017999,2,"2026-01-24T14:50:52.063",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200873,1769266252073,-300.0,0.00017999,2,"2026-01-24T14:50:52.073",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200875,1769266252082,-500.0,0.00017999,2,"2026-01-24T14:50:52.082",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200877,1769266252091,-500.0,0.00017999,2,"2026-01-24T14:50:52.091",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200879,1769266252101,-311.60217601,0.00017999,2,"2026-01-24T14:50:52.101",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200881,1769266252110,-300.0,0.00017999,2,"2026-01-24T14:50:52.110",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200883,1769266252119,-4766078.41012114,0.00018,2,"2026-01-24T14:50:52.119",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200935,1769266252592,-268.574,0.00018,2,"2026-01-24T14:50:52.592",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200938,1769266252603,-527.99994316,0.00018,2,"2026-01-24T14:50:52.603",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200940,1769266252614,-3608.27472446,0.00018,2,"2026-01-24T14:50:52.614",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200951,1769266252705,-500.0,0.00013623,2,"2026-01-24T14:50:52.705",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200953,1769266252714,-13366.1066969,0.00018,2,"2026-01-24T14:50:52.714",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200955,1769266252726,-2900.18651994,0.00018,2,"2026-01-24T14:50:52.726",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200957,1769266252738,-242028.7626935,0.00018,2,"2026-01-24T14:50:52.738",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403200967,1769266252814,-127065.60977042,0.00018,2,"2026-01-24T14:50:52.814",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403201131,1769266254483,-500.0,0.00013897,2,"2026-01-24T14:50:54.483",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403201133,1769266254493,-500.0,0.00014171,2,"2026-01-24T14:50:54.493",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403201135,1769266254502,-500.0,0.00014445,2,"2026-01-24T14:50:54.502",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403201137,1769266254511,-20.0,0.00014719,2,"2026-01-24T14:50:54.511",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403201144,1769266254565,-436.99230319,0.00014719,2,"2026-01-24T14:50:54.565",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403201146,1769266254574,-151.0,0.00015286,2,"2026-01-24T14:50:54.574",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403201148,1769266254583,-165.4,0.00016712,2,"2026-01-24T14:50:54.583",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403201150,1769266254592,-542.43224745,0.00018,2,"2026-01-24T14:50:54.592",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403201152,1769266254603,-70391.56412352,0.00018,2,"2026-01-24T14:50:54.603",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403201154,1769266254614,-9827.6677567,0.00018,2,"2026-01-24T14:50:54.614",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403201170,1769266254754,-30802.60585003,0.00018,2,"2026-01-24T14:50:54.754",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403201172,1769266254765,-1844.40697459,0.00018,2,"2026-01-24T14:50:54.765",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403201177,1769266254804,-3210.0,0.00018,2,"2026-01-24T14:50:54.804",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403201180,1769266254815,-5541.17509426,0.00018,2,"2026-01-24T14:50:54.815",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403201184,1769266254845,-1737.4651945,0.00018,2,"2026-01-24T14:50:54.845",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403201319,1769266256158,-311.93432102,0.0001615,2,"2026-01-24T14:50:56.158",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403201321,1769266256167,-2016.11150608,0.00018,2,"2026-01-24T14:50:56.167",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403201334,1769266256278,-2079.50002,0.00018,2,"2026-01-24T14:50:56.278",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403201336,1769266256289,-5631.55648853,0.00018,2,"2026-01-24T14:50:56.289",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403201339,1769266256299,-651.4799978,0.00018,2,"2026-01-24T14:50:56.299",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403201342,1769266256323,-5712.99188177,0.00018,2,"2026-01-24T14:50:56.323",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403201344,1769266256334,-1317.67248257,0.00018,2,"2026-01-24T14:50:56.334",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403201350,1769266256374,-352.65000006,0.00018,2,"2026-01-24T14:50:56.374",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403201480,1769266257724,7933.56064255,0.00011775,2,"2026-01-24T14:50:57.724",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403201486,1769266257778,10000.01,0.00011775,2,"2026-01-24T14:50:57.778",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403201492,1769266257830,10000.01,0.00011775,2,"2026-01-24T14:50:57.830",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403201499,1769266257882,10000.01,0.00011775,2,"2026-01-24T14:50:57.882",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403201506,1769266257933,10000.01,0.00011775,2,"2026-01-24T14:50:57.933",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403201512,1769266257983,10000.01,0.00011775,2,"2026-01-24T14:50:57.983",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403201518,1769266258034,10000.01,0.00011775,2,"2026-01-24T14:50:58.034",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403201525,1769266258083,10000.01,0.00011775,2,"2026-01-24T14:50:58.083",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403201531,1769266258132,10000.01,0.00011775,2,"2026-01-24T14:50:58.132",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403201538,1769266258185,10000.01,0.00011775,2,"2026-01-24T14:50:58.185",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403202228,1769266265853,-445.55790925,0.00011775,2,"2026-01-24T14:51:05.853",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403202618,1769266269760,-150.0,0.00011774,2,"2026-01-24T14:51:09.760",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403202624,1769266269811,-448.16559277,0.00011774,2,"2026-01-24T14:51:09.811",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403202710,1769266270602,-209.78581975,0.00011775,2,"2026-01-24T14:51:10.602",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403202851,1769266272060,-220.48513553,0.00011775,2,"2026-01-24T14:51:12.060",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403203168,1769266275176,-834.03947645,0.00011775,2,"2026-01-24T14:51:15.176",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403203410,1769266277579,-333.88342781,0.00011775,2,"2026-01-24T14:51:17.579",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403203576,1769266279261,-163.83968361,0.00011775,2,"2026-01-24T14:51:19.261",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403203753,1769266281058,-217.50417788,0.00011775,2,"2026-01-24T14:51:21.058",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403203956,1769266283106,-311.9700595,0.00011775,2,"2026-01-24T14:51:23.106",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403204162,1769266285664,-300.0,0.00011775,2,"2026-01-24T14:51:25.664",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403204402,1769266288122,-300.0,0.00011775,2,"2026-01-24T14:51:28.122",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403204857,1769266292690,3133.095,0.00011539,2,"2026-01-24T14:51:32.690",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403204869,1769266292784,232.361,0.00011539,2,"2026-01-24T14:51:32.784",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206368,1769266312697,167.56639458,0.00011675,2,"2026-01-24T14:51:52.697",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206369,1769266347118,5270.65641988,0.00011675,2,"2026-01-24T14:52:27.118",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206370,1769266347166,10000.01,0.00011675,2,"2026-01-24T14:52:27.166",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206371,1769266347214,10000.01,0.00011675,2,"2026-01-24T14:52:27.214",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206372,1769266347263,1633.44649047,0.00011675,2,"2026-01-24T14:52:27.263",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206373,1769266356563,7232.12177758,0.00011675,2,"2026-01-24T14:52:36.563",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206376,1769266382085,300.0,0.00011774,2,"2026-01-24T14:53:02.085",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206383,1769266441476,300.0,0.00011774,2,"2026-01-24T14:54:01.476",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206384,1769266442936,150.0,0.00011774,2,"2026-01-24T14:54:02.936",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206385,1769266443199,247.0,0.00011774,2,"2026-01-24T14:54:03.199",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206386,1769266447326,137.44173195,0.00011774,2,"2026-01-24T14:54:07.326",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206387,1769266447376,217.18751556,0.00011774,2,"2026-01-24T14:54:07.376",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206390,1769266458180,300.0,0.00011774,2,"2026-01-24T14:54:18.180",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206391,1769266470440,-404.41989752,0.00011775,2,"2026-01-24T14:54:30.440",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206392,1769266473392,312.46801973,0.00011774,2,"2026-01-24T14:54:33.392",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206393,1769266473580,-277.80208557,0.00011775,2,"2026-01-24T14:54:33.580",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206394,1769266475730,-221.38599981,0.00011775,2,"2026-01-24T14:54:35.730",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206395,1769266477729,-303.74099113,0.00011775,2,"2026-01-24T14:54:37.729",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206396,1769266481333,-386.3893731,0.00011775,2,"2026-01-24T14:54:41.333",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206397,1769266481999,233.9507408,0.00011675,2,"2026-01-24T14:54:41.999",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206398,1769266482771,-259.49426084,0.00011775,2,"2026-01-24T14:54:42.771",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206399,1769266484213,500.0,0.00011774,2,"2026-01-24T14:54:44.213",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206400,1769266484328,500.0,0.00011774,2,"2026-01-24T14:54:44.328",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206401,1769266484461,500.0,0.00011774,2,"2026-01-24T14:54:44.461",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206402,1769266484583,574.73429015,0.00011774,2,"2026-01-24T14:54:44.583",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206404,1769266486305,-256.57295727,0.00011775,2,"2026-01-24T14:54:46.305",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206407,1769266501341,300.0,0.00011774,2,"2026-01-24T14:55:01.341",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206408,1769266501616,1200.0,0.00011774,2,"2026-01-24T14:55:01.616",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206412,1769266526039,500.0,0.00014,5,"2026-01-24T14:55:26.039",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206413,1769266542382,503.0,0.000226,120,"2026-01-24T14:55:42.382",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206414,1769266547785,244.64407154,0.00011774,2,"2026-01-24T14:55:47.785",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206415,1769266560709,-158.98184327,0.00011775,2,"2026-01-24T14:56:00.709",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206416,1769266561462,300.0,0.00011774,2,"2026-01-24T14:56:01.462",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206417,1769266564121,-296.64785053,0.00011775,2,"2026-01-24T14:56:04.121",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206418,1769266565582,171.25085007,0.00011774,2,"2026-01-24T14:56:05.582",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206419,1769266566101,-596.81575953,0.00011775,2,"2026-01-24T14:56:06.101",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206420,1769266567519,2109.8056,0.00011675,2,"2026-01-24T14:56:07.519",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206421,1769266568114,-380.0870979,0.00011775,2,"2026-01-24T14:56:08.114",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206422,1769266570445,-178.97356656,0.00011775,2,"2026-01-24T14:56:10.445",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206423,1769266574566,-272.06885572,0.00011775,2,"2026-01-24T14:56:14.566",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206424,1769266577093,-290.92210688,0.00011775,2,"2026-01-24T14:56:17.093",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206425,1769266583012,-248.356892,0.00011775,2,"2026-01-24T14:56:23.012",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206426,1769266584734,-579.65078794,0.00011775,2,"2026-01-24T14:56:24.734",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206427,1769266589552,-254.84613125,0.00011775,2,"2026-01-24T14:56:29.552",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206430,1769266593666,-156.30632335,0.00011775,2,"2026-01-24T14:56:33.666",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206433,1769266595119,-423.18500909,0.00011775,2,"2026-01-24T14:56:35.119",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206434,1769266597452,-409.01146475,0.00011775,2,"2026-01-24T14:56:37.452",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206435,1769266599604,-174.61919141,0.00011775,2,"2026-01-24T14:56:39.604",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206436,1769266602471,-250.85993553,0.00011775,2,"2026-01-24T14:56:42.471",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206437,1769266603472,-175.39869777,0.00011775,2,"2026-01-24T14:56:43.472",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206438,1769266606088,-472.8156527,0.00011775,2,"2026-01-24T14:56:46.088",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206439,1769266607579,-154.97974583,0.00011775,2,"2026-01-24T14:56:47.579",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206440,1769266609583,-207.09347675,0.00011775,2,"2026-01-24T14:56:49.583",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206441,1769266611665,-405.29924118,0.00011775,2,"2026-01-24T14:56:51.665",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206442,1769266613447,-200.15428726,0.00011775,2,"2026-01-24T14:56:53.447",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206443,1769266616296,-360.95543235,0.00011775,2,"2026-01-24T14:56:56.296",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206444,1769266618397,-435.28879196,0.00011775,2,"2026-01-24T14:56:58.397",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206445,1769266620034,-253.0140025,0.00011775,2,"2026-01-24T14:57:00.034",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206446,1769266621404,300.0,0.00011774,2,"2026-01-24T14:57:01.404",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206447,1769266623304,150.0,0.00011774,2,"2026-01-24T14:57:03.304",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206448,1769266623659,-209.20770058,0.00011775,2,"2026-01-24T14:57:03.659",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206449,1769266625442,500.0,0.00011775,2,"2026-01-24T14:57:05.442",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206450,1769266626042,-302.0,0.00011775,2,"2026-01-24T14:57:06.042",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206451,1769266628570,-203.33800107,0.00011775,2,"2026-01-24T14:57:08.570",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206453,1769266628986,174.47715349,0.00011775,2,"2026-01-24T14:57:08.986",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206454,1769266630048,-256.54516795,0.00011775,2,"2026-01-24T14:57:10.048",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206455,1769266631275,-455.80074815,0.00011775,2,"2026-01-24T14:57:11.275",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206456,1769266632838,-199.77571834,0.00011775,2,"2026-01-24T14:57:12.838",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206457,1769266634978,-209.40344106,0.00011775,2,"2026-01-24T14:57:14.978",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206458,1769266637210,500.0,0.00011775,2,"2026-01-24T14:57:17.210",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206459,1769266637785,500.0,0.00011775,2,"2026-01-24T14:57:17.785",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206460,1769266638693,-344.33935801,0.00011775,2,"2026-01-24T14:57:18.693",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206461,1769266640276,-419.00643504,0.00011775,2,"2026-01-24T14:57:20.276",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206463,1769266642484,-171.66569563,0.00011775,2,"2026-01-24T14:57:22.484",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206465,1769266645613,-209.21893678,0.00011775,2,"2026-01-24T14:57:25.613",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206466,1769266647139,-236.39367648,0.00011775,2,"2026-01-24T14:57:27.139",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206467,1769266648584,411.49175866,0.00011775,2,"2026-01-24T14:57:28.584",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206468,1769266648634,88.50824134,0.00011775,2,"2026-01-24T14:57:28.634",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206469,1769266648819,151.0,0.00011775,2,"2026-01-24T14:57:28.819",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206470,1769266649113,500.0,0.00011775,2,"2026-01-24T14:57:29.113",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206471,1769266649359,151.0,0.00011775,2,"2026-01-24T14:57:29.359",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206472,1769266649787,500.0,0.00011775,2,"2026-01-24T14:57:29.787",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206473,1769266650008,151.0,0.00011775,2,"2026-01-24T14:57:30.008",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206474,1769266650281,500.0,0.00011775,2,"2026-01-24T14:57:30.281",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206475,1769266650483,151.0,0.00011775,2,"2026-01-24T14:57:30.483",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206476,1769266650642,-1129.58360968,0.00011775,2,"2026-01-24T14:57:30.642",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206477,1769266651388,151.0,0.00011775,2,"2026-01-24T14:57:31.388",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206478,1769266651727,151.0,0.00011775,2,"2026-01-24T14:57:31.727",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206479,1769266652143,151.0,0.00011775,2,"2026-01-24T14:57:32.143",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206480,1769266652480,151.0,0.00011775,2,"2026-01-24T14:57:32.480",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206481,1769266653053,151.0,0.00011775,2,"2026-01-24T14:57:33.053",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206482,1769266653729,151.0,0.00011775,2,"2026-01-24T14:57:33.729",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206483,1769266654044,-310.54156861,0.00011775,2,"2026-01-24T14:57:34.044",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206484,1769266654410,151.0,0.00011775,2,"2026-01-24T14:57:34.410",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206485,1769266655926,200.0,0.00011775,2,"2026-01-24T14:57:35.926",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206486,1769266656722,462.2217,0.00011675,2,"2026-01-24T14:57:36.722",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206487,1769266657516,-219.33823485,0.00011775,2,"2026-01-24T14:57:37.516",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206488,1769266658640,-165.01251862,0.00011775,2,"2026-01-24T14:57:38.640",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206513,1769266661707,-229.37692669,0.00011775,2,"2026-01-24T14:57:41.707",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206514,1769266661812,-7284.6112442,0.00011775,2,"2026-01-24T14:57:41.812",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206515,1769266662170,-10000.01,0.00011775,2,"2026-01-24T14:57:42.170",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206516,1769266662500,-10000.01,0.00011775,2,"2026-01-24T14:57:42.500",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206522,1769266663287,-10000.01,0.00011775,2,"2026-01-24T14:57:43.287",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206523,1769266663330,-196.2339426,0.00011775,2,"2026-01-24T14:57:43.330",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206524,1769266663495,-10000.01,0.00011775,2,"2026-01-24T14:57:43.495",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206535,1769266666112,-160.14991565,0.00011775,2,"2026-01-24T14:57:46.112",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206537,1769266666215,-10000.01,0.00011775,2,"2026-01-24T14:57:46.215",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206538,1769266666338,-10000.01,0.00011775,2,"2026-01-24T14:57:46.338",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206540,1769266666626,-10000.01,0.00011775,2,"2026-01-24T14:57:46.626",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206546,1769266666942,-10000.01,0.00011775,2,"2026-01-24T14:57:46.942",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206555,1769266667815,-10000.01,0.00011775,2,"2026-01-24T14:57:47.815",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206557,1769266669895,-158.02750645,0.00011775,2,"2026-01-24T14:57:49.895",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206562,1769266672467,-145.52374779,0.00011775,2,"2026-01-24T14:57:52.467",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206563,1769266673532,-359.42266814,0.00011775,2,"2026-01-24T14:57:53.532",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206565,1769266678149,-203.14186998,0.00011775,2,"2026-01-24T14:57:58.149",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206566,1769266680338,-191.79568348,0.00011775,2,"2026-01-24T14:58:00.338",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206567,1769266681321,300.0,0.00011774,2,"2026-01-24T14:58:01.321",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206568,1769266682444,-374.88298437,0.00011775,2,"2026-01-24T14:58:02.444",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206569,1769266687205,-358.06244773,0.00011775,2,"2026-01-24T14:58:07.205",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206571,1769266690002,-266.42171017,0.00011775,2,"2026-01-24T14:58:10.002",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206572,1769266692315,-345.94478581,0.00011775,2,"2026-01-24T14:58:12.315",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206573,1769266693810,-255.69688058,0.00011775,2,"2026-01-24T14:58:13.810",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206574,1769266695726,-628.74678196,0.00011775,2,"2026-01-24T14:58:15.726",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206575,1769266698102,-387.92974064,0.00011775,2,"2026-01-24T14:58:18.102",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206576,1769266699684,-263.01029106,0.00011775,2,"2026-01-24T14:58:19.684",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206581,1769266702482,-456.1477153,0.00011775,2,"2026-01-24T14:58:22.482",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206582,1769266703914,-170.11123983,0.00011775,2,"2026-01-24T14:58:23.914",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206583,1769266707533,-280.39885499,0.00011775,2,"2026-01-24T14:58:27.533",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206585,1769266711386,-277.1528763,0.00011775,2,"2026-01-24T14:58:31.386",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206586,1769266714523,-232.09640326,0.00011775,2,"2026-01-24T14:58:34.523",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206588,1769266717804,-227.21,0.00011775,2,"2026-01-24T14:58:37.804",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206589,1769266720410,-182.45321182,0.00011775,2,"2026-01-24T14:58:40.410",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206592,1769266722442,-202.2191889,0.00011775,2,"2026-01-24T14:58:42.442",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206593,1769266727257,-313.91034674,0.00011775,2,"2026-01-24T14:58:47.257",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206594,1769266728639,-237.64234053,0.00011775,2,"2026-01-24T14:58:48.639",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206595,1769266730550,-236.90060527,0.00011775,2,"2026-01-24T14:58:50.550",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206596,1769266732638,-305.4479027,0.00011775,2,"2026-01-24T14:58:52.638",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206597,1769266733320,10000.01,0.00011675,2,"2026-01-24T14:58:53.320",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206598,1769266733380,10000.01,0.00011675,2,"2026-01-24T14:58:53.380",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206599,1769266733442,10000.01,0.00011675,2,"2026-01-24T14:58:53.442",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206600,1769266733503,10000.01,0.00011675,2,"2026-01-24T14:58:53.503",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206602,1769266733561,1835.64569202,0.00011675,2,"2026-01-24T14:58:53.561",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206604,1769266734250,-193.18732749,0.00011775,2,"2026-01-24T14:58:54.250",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206605,1769266738037,-205.96607681,0.00011775,2,"2026-01-24T14:58:58.037",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206606,1769266739977,-207.93275091,0.00011675,2,"2026-01-24T14:58:59.977",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206608,1769266742390,-19.43864909,0.00011675,2,"2026-01-24T14:59:02.390",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206609,1769266742429,-218.76008842,0.00011775,2,"2026-01-24T14:59:02.429",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206611,1769266744309,-262.80801449,0.00011775,2,"2026-01-24T14:59:04.309",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206613,1769266745790,-282.93022308,0.00011775,2,"2026-01-24T14:59:05.790",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206617,1769266748375,-461.77467345,0.00011775,2,"2026-01-24T14:59:08.375",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206620,1769266751678,-164.736033,0.00011775,2,"2026-01-24T14:59:11.678",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206621,1769266752734,-200.22499774,0.00011775,2,"2026-01-24T14:59:12.734",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206623,1769266762584,-392.40814424,0.00011775,2,"2026-01-24T14:59:22.584",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206624,1769266764181,243.05401169,0.00011675,2,"2026-01-24T14:59:24.181",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206625,1769266765551,-184.41117946,0.00011775,2,"2026-01-24T14:59:25.551",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206626,1769266767801,-217.55989941,0.00011775,2,"2026-01-24T14:59:27.801",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206627,1769266770822,-159.99371674,0.00011775,2,"2026-01-24T14:59:30.822",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206628,1769266772848,-94300.0,0.00011775,2,"2026-01-24T14:59:32.848",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206629,1769266773944,-151.63403555,0.00011775,2,"2026-01-24T14:59:33.944",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206630,1769266777014,-458.39342186,0.00011775,2,"2026-01-24T14:59:37.014",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206631,1769266779691,-155.23453113,0.00011775,2,"2026-01-24T14:59:39.691",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206634,1769266782740,-179.954532,0.00011775,2,"2026-01-24T14:59:42.740",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206635,1769266784377,-406.49236603,0.00011775,2,"2026-01-24T14:59:44.377",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206636,1769266789501,-297.21630414,0.00011775,2,"2026-01-24T14:59:49.501",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206637,1769266792986,-251.32815818,0.00011775,2,"2026-01-24T14:59:52.986",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206638,1769266794168,-288.3268377,0.00011775,2,"2026-01-24T14:59:54.168",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206639,1769266795587,-2000.0,0.00011775,2,"2026-01-24T14:59:55.587",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206640,1769266796421,-401.16699822,0.00011775,2,"2026-01-24T14:59:56.421",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206641,1769266798593,-413.47485461,0.00011775,2,"2026-01-24T14:59:58.593",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206642,1769266801215,300.0,0.00011774,2,"2026-01-24T15:00:01.215",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206643,1769266801571,1200.0,0.00011774,2,"2026-01-24T15:00:01.571",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206644,1769266801955,300.0,0.00011774,2,"2026-01-24T15:00:01.955",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206645,1769266802574,150.0,0.00011774,2,"2026-01-24T15:00:02.574",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206648,1769266803577,246.0,0.00011774,2,"2026-01-24T15:00:03.577",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206650,1769266804602,-153.683692,0.00011775,2,"2026-01-24T15:00:04.602",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206651,1769266806825,-209.45575477,0.00011775,2,"2026-01-24T15:00:06.825",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206652,1769266809135,-159.27633665,0.00011775,2,"2026-01-24T15:00:09.135",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206655,1769266811831,216.0,0.00011774,2,"2026-01-24T15:00:11.831",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206656,1769266811963,-532.67699838,0.00011775,2,"2026-01-24T15:00:11.963",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206657,1769266815334,-354.73942231,0.00011775,2,"2026-01-24T15:00:15.334",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206658,1769266817793,4315.8315,0.00011675,2,"2026-01-24T15:00:17.793",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206659,1769266819408,-346.98688801,0.00011775,2,"2026-01-24T15:00:19.408",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206660,1769266821585,-295.66994095,0.00011775,2,"2026-01-24T15:00:21.585",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206661,1769266824211,-178.70738696,0.00011775,2,"2026-01-24T15:00:24.211",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206664,1769266827969,-244.33214218,0.00011775,2,"2026-01-24T15:00:27.969",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206665,1769266829561,-359.00279783,0.00011775,2,"2026-01-24T15:00:29.561",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206666,1769266832015,-286.6730619,0.00011775,2,"2026-01-24T15:00:32.015",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206667,1769266835202,-205.78210821,0.00011775,2,"2026-01-24T15:00:35.202",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206668,1769266837322,-167.44743681,0.00011775,2,"2026-01-24T15:00:37.322",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206669,1769266840724,-192.88371431,0.00011775,2,"2026-01-24T15:00:40.724",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206670,1769266843507,-211.16229621,0.00011775,2,"2026-01-24T15:00:43.507",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206671,1769266845991,-323.15251754,0.00011775,2,"2026-01-24T15:00:45.991",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206672,1769266848100,-194.78001737,0.00011775,2,"2026-01-24T15:00:48.100",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206673,1769266849867,-330.14659575,0.00011775,2,"2026-01-24T15:00:49.867",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206677,1769266850861,-360.06718627,0.00011775,2,"2026-01-24T15:00:50.861",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206678,1769266853176,-175.19705742,0.00011775,2,"2026-01-24T15:00:53.176",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206682,1769266855331,-188.41388948,0.00011775,2,"2026-01-24T15:00:55.331",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206686,1769266856841,-230.81844795,0.00011775,2,"2026-01-24T15:00:56.841",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206687,1769266858913,-417.16755992,0.00011775,2,"2026-01-24T15:00:58.913",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206693,1769266862796,-501.00782437,0.00011775,2,"2026-01-24T15:01:02.796",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206700,1769266864428,-313.32888976,0.00011775,2,"2026-01-24T15:01:04.428",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206701,1769266866885,-1201.9170089,0.00011675,2,"2026-01-24T15:01:06.885",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206702,1769266867344,-2403.8340178,0.00011675,2,"2026-01-24T15:01:07.344",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206703,1769266868171,-4807.6680356,0.00011675,2,"2026-01-24T15:01:08.171",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206704,1769266868865,-384.6739288,0.00011675,2,"2026-01-24T15:01:08.865",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206705,1769266868910,-350.63134384,0.00011775,2,"2026-01-24T15:01:08.910",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206706,1769266870893,-194.48627414,0.00011775,2,"2026-01-24T15:01:10.893",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206707,1769266872159,-199.09395867,0.00011775,2,"2026-01-24T15:01:12.159",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206708,1769266873851,-387.2902724,0.00011775,2,"2026-01-24T15:01:13.851",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206710,1769266877924,-294.89375151,0.00011775,2,"2026-01-24T15:01:17.924",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206711,1769266882354,-195.0,0.00011775,2,"2026-01-24T15:01:22.354",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206712,1769266883234,294.8938,0.00011675,2,"2026-01-24T15:01:23.234",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206713,1769266884007,-250.4054372,0.00011775,2,"2026-01-24T15:01:24.007",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206714,1769266885804,-231.78535653,0.00011775,2,"2026-01-24T15:01:25.804",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206715,1769266887188,-240.29600961,0.00011775,2,"2026-01-24T15:01:27.188",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206716,1769266889398,2500.0,0.00011675,2,"2026-01-24T15:01:29.398",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206717,1769266889544,-325.05363435,0.00011775,2,"2026-01-24T15:01:29.544",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206718,1769266891288,-155.66064199,0.00011775,2,"2026-01-24T15:01:31.288",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206719,1769266892706,2506.476,0.00011539,2,"2026-01-24T15:01:32.706",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206720,1769266892807,185.889,0.00011539,2,"2026-01-24T15:01:32.807",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206721,1769266893108,-300.0,0.00011775,2,"2026-01-24T15:01:33.108",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206722,1769266894610,-200.28840069,0.00011775,2,"2026-01-24T15:01:34.610",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206723,1769266896445,-308.68261763,0.00011775,2,"2026-01-24T15:01:36.445",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206724,1769266898466,-209.51412181,0.00011775,2,"2026-01-24T15:01:38.466",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206725,1769266899823,-267.61962145,0.00011775,2,"2026-01-24T15:01:39.823",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206726,1769266901662,-249.48742691,0.00011775,2,"2026-01-24T15:01:41.662",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206729,1769266903779,-294.0938562,0.00011775,2,"2026-01-24T15:01:43.779",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206731,1769266905942,-280.0356392,0.00011775,2,"2026-01-24T15:01:45.942",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206734,1769266910391,-214.79177468,0.00011775,2,"2026-01-24T15:01:50.391",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206735,1769266913144,-390.66590947,0.00011775,2,"2026-01-24T15:01:53.144",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206736,1769266914699,-353.64986,0.00011775,2,"2026-01-24T15:01:54.699",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206737,1769266919458,-232.38037855,0.00011775,2,"2026-01-24T15:01:59.458",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206738,1769266922410,-165.38809843,0.00011775,2,"2026-01-24T15:02:02.410",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206740,1769266925186,-300.0,0.00011775,2,"2026-01-24T15:02:05.186",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206741,1769266926720,-249.57927344,0.00011775,2,"2026-01-24T15:02:06.720",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206742,1769266929804,500.0,0.00011775,2,"2026-01-24T15:02:09.804",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206743,1769266930460,151.0,0.00011775,2,"2026-01-24T15:02:10.460",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206744,1769266931782,151.0,0.00011775,2,"2026-01-24T15:02:11.782",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206745,1769266932351,151.0,0.00011775,2,"2026-01-24T15:02:12.351",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206746,1769266932936,151.0,0.00011775,2,"2026-01-24T15:02:12.936",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206747,1769266933424,151.0,0.00011775,2,"2026-01-24T15:02:13.424",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206748,1769266933793,151.0,0.00011775,2,"2026-01-24T15:02:13.793",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206749,1769266934485,151.0,0.00011775,2,"2026-01-24T15:02:14.485",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206750,1769266934793,151.0,0.00011775,2,"2026-01-24T15:02:14.793",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206751,1769266935304,200.0,0.00011775,2,"2026-01-24T15:02:15.304",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206752,1769266935353,-381.65287247,0.00011775,2,"2026-01-24T15:02:15.353",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206753,1769266935608,151.0,0.00011775,2,"2026-01-24T15:02:15.608",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206754,1769266936136,151.0,0.00011775,2,"2026-01-24T15:02:16.136",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206755,1769266936719,151.0,0.00011775,2,"2026-01-24T15:02:16.719",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206757,1769266939062,-221.80068755,0.00011775,2,"2026-01-24T15:02:19.062",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206758,1769266940505,-156.04509437,0.00011775,2,"2026-01-24T15:02:20.505",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206759,1769266942649,-315.73649027,0.00011775,2,"2026-01-24T15:02:22.649",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206760,1769266944245,-170.16172132,0.00011775,2,"2026-01-24T15:02:24.245",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206761,1769266946279,-317.86534778,0.00011775,2,"2026-01-24T15:02:26.279",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206762,1769266950044,500.0,0.00011775,2,"2026-01-24T15:02:30.044",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206763,1769266950550,500.0,0.00011775,2,"2026-01-24T15:02:30.550",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206764,1769266950765,-281.96627424,0.00011775,2,"2026-01-24T15:02:30.765",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206765,1769266951105,382.4033424,0.00011775,2,"2026-01-24T15:02:31.105",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206766,1769266951155,117.5966576,0.00011775,2,"2026-01-24T15:02:31.155",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206767,1769266951692,500.0,0.00011775,2,"2026-01-24T15:02:31.692",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206768,1769266952940,500.0,0.00011775,2,"2026-01-24T15:02:32.940",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206769,1769266953217,-300.0,0.00011775,2,"2026-01-24T15:02:33.217",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206770,1769266953328,500.0,0.00011775,2,"2026-01-24T15:02:33.328",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206771,1769266953717,500.0,0.00011775,2,"2026-01-24T15:02:33.717",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206772,1769266954191,500.0,0.00011775,2,"2026-01-24T15:02:34.191",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206773,1769266954344,-300.0,0.00011775,2,"2026-01-24T15:02:34.344",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206774,1769266954540,500.0,0.00011775,2,"2026-01-24T15:02:34.540",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206775,1769266955481,500.0,0.00011775,2,"2026-01-24T15:02:35.481",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206776,1769266955994,500.0,0.00011775,2,"2026-01-24T15:02:35.994",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206778,1769266956589,500.0,0.00011675,2,"2026-01-24T15:02:36.589",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206779,1769266956671,-154.69979071,0.00011775,2,"2026-01-24T15:02:36.671",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206780,1769266958748,-235.34687346,0.00011775,2,"2026-01-24T15:02:38.748",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206781,1769266960258,-451.24011516,0.00011775,2,"2026-01-24T15:02:40.258",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206782,1769266962074,-303.83949465,0.00011775,2,"2026-01-24T15:02:42.074",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206783,1769266965075,-300.0,0.00011775,2,"2026-01-24T15:02:45.075",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206784,1769266966144,241.15184839,0.00011774,2,"2026-01-24T15:02:46.144",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206785,1769266966220,500.0,0.00011774,2,"2026-01-24T15:02:46.220",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206786,1769266966320,500.0,0.00011774,2,"2026-01-24T15:02:46.320",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206787,1769266969463,-321.50264077,0.00011775,2,"2026-01-24T15:02:49.463",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206788,1769266971906,-240.80712492,0.00011775,2,"2026-01-24T15:02:51.906",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206789,1769266974275,-189.93713,0.00011775,2,"2026-01-24T15:02:54.275",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206790,1769266975934,-199.33802202,0.00011775,2,"2026-01-24T15:02:55.934",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206791,1769266977175,500.0,0.00011774,2,"2026-01-24T15:02:57.175",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206792,1769266978715,287.17308515,0.00011774,2,"2026-01-24T15:02:58.715",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206793,1769266978790,500.0,0.00011774,2,"2026-01-24T15:02:58.790",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206794,1769266979516,-377.87048298,0.00011775,2,"2026-01-24T15:02:59.516",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206795,1769266981641,300.0,0.00011774,2,"2026-01-24T15:03:01.641",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206797,1769266982670,150.0,0.00011774,2,"2026-01-24T15:03:02.670",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206798,1769266983166,-183.85483595,0.00011775,2,"2026-01-24T15:03:03.166",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206799,1769266985755,-181.97124119,0.00011775,2,"2026-01-24T15:03:05.755",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206802,1769266988430,-159.47121487,0.00011775,2,"2026-01-24T15:03:08.430",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206803,1769266992082,500.0,0.00011774,2,"2026-01-24T15:03:12.082",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206804,1769266992161,500.0,0.00011774,2,"2026-01-24T15:03:12.161",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206805,1769266992314,500.0,0.00011774,2,"2026-01-24T15:03:12.314",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206806,1769266992441,500.0,0.00011774,2,"2026-01-24T15:03:12.441",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206807,1769267000934,404.08840886,0.00011774,2,"2026-01-24T15:03:20.934",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206808,1769267000991,461.91159114,0.00011774,2,"2026-01-24T15:03:20.991",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206809,1769267012919,8700.8933,0.00011675,2,"2026-01-24T15:03:32.919",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206810,1769267018084,531.19851364,0.00011774,2,"2026-01-24T15:03:38.084",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206811,1769267018183,306.00659522,0.00011774,2,"2026-01-24T15:03:38.183",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206812,1769267018237,193.99340478,0.00011774,2,"2026-01-24T15:03:38.237",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206813,1769267018431,500.0,0.00011774,2,"2026-01-24T15:03:38.431",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206814,1769267018500,223.40679946,0.00011774,2,"2026-01-24T15:03:38.500",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206815,1769267019594,2500.0,0.00011675,2,"2026-01-24T15:03:39.594",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206816,1769267041997,300.0,0.00011774,2,"2026-01-24T15:04:01.997",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206818,1769267063507,500.0,0.00011774,2,"2026-01-24T15:04:23.507",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206819,1769267064297,500.0,0.00011774,2,"2026-01-24T15:04:24.297",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206820,1769267064654,500.0,0.00011774,2,"2026-01-24T15:04:24.654",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206821,1769267064981,521.60547902,0.00011774,2,"2026-01-24T15:04:24.981",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206824,1769267074315,249.27755916,0.00011675,2,"2026-01-24T15:04:34.315",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206825,1769267080190,500.0,0.00011774,2,"2026-01-24T15:04:40.190",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206826,1769267080280,500.0,0.00011774,2,"2026-01-24T15:04:40.280",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206827,1769267080366,500.0,0.00011774,2,"2026-01-24T15:04:40.366",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206828,1769267080456,178.40352098,0.00011774,2,"2026-01-24T15:04:40.456",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206829,1769267080525,500.0,0.00011774,2,"2026-01-24T15:04:40.525",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206830,1769267080623,500.0,0.00011774,2,"2026-01-24T15:04:40.623",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206831,1769267080713,500.0,0.00011774,2,"2026-01-24T15:04:40.713",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206832,1769267080780,500.0,0.00011774,2,"2026-01-24T15:04:40.780",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206833,1769267080847,333.3232366,0.00011774,2,"2026-01-24T15:04:40.847",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206834,1769267080899,166.6767634,0.00011774,2,"2026-01-24T15:04:40.899",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206835,1769267080969,500.0,0.00011774,2,"2026-01-24T15:04:40.969",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206836,1769267081065,500.0,0.00011774,2,"2026-01-24T15:04:41.065",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206837,1769267081173,500.0,0.00011774,2,"2026-01-24T15:04:41.173",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206838,1769267081284,500.0,0.00011774,2,"2026-01-24T15:04:41.284",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206839,1769267081357,500.0,0.00011774,2,"2026-01-24T15:04:41.357",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206840,1769267081471,500.0,0.00011774,2,"2026-01-24T15:04:41.471",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206841,1769267081592,500.0,0.00011774,2,"2026-01-24T15:04:41.592",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206842,1769267081665,500.0,0.00011774,2,"2026-01-24T15:04:41.665",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206843,1769267082092,500.0,0.00011774,2,"2026-01-24T15:04:42.092",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206844,1769267082206,500.0,0.00011774,2,"2026-01-24T15:04:42.206",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206845,1769267082278,500.0,0.00011774,2,"2026-01-24T15:04:42.278",0.00043435,79.01,0.9482130012471106,5232696307.006311]
[403206846,1769267101578,1200.0,0.00011774,2,"2026-01-24T15:05:01.578",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206855,1769267119613,3133.3332366,0.00011675,2,"2026-01-24T15:05:19.613",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206856,1769267119667,10000.01,0.00011675,2,"2026-01-24T15:05:19.667",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206857,1769267119720,10000.01,0.00011675,2,"2026-01-24T15:05:19.720",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206858,1769267119770,10000.01,0.00011675,2,"2026-01-24T15:05:19.770",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206859,1769267119823,5312.00143785,0.00011675,2,"2026-01-24T15:05:19.823",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206861,1769267134809,3844.790966,0.00011716,2,"2026-01-24T15:05:34.809",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206865,1769267167833,191.0,0.00011655,2,"2026-01-24T15:06:07.833",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206866,1769267194729,10000.01,0.00011612,2,"2026-01-24T15:06:34.729",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206867,1769267194777,628.86,0.00011612,2,"2026-01-24T15:06:34.777",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206868,1769267196904,500.0,0.00011612,2,"2026-01-24T15:06:36.904",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206869,1769267202828,212.72649556,0.00011673,2,"2026-01-24T15:06:42.828",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206870,1769267208733,212.72649555,0.00011674,2,"2026-01-24T15:06:48.733",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206874,1769267247469,1500.0,0.00011541,2,"2026-01-24T15:07:27.469",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206887,1769267295748,1102.07325121,0.00013749,5,"2026-01-24T15:08:15.748",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206888,1769267300576,927.0,0.00011674,2,"2026-01-24T15:08:20.576",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206891,1769267310465,-184.31917888,0.00011675,2,"2026-01-24T15:08:30.465",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206892,1769267311488,360.31107378,0.00011674,2,"2026-01-24T15:08:31.488",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206893,1769267315054,-233.45275391,0.00011675,2,"2026-01-24T15:08:35.054",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206895,1769267317719,-227.76226462,0.00011675,2,"2026-01-24T15:08:37.719",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206897,1769267320058,-315.68082112,0.00011675,2,"2026-01-24T15:08:40.058",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206898,1769267322407,-267.66914738,0.00011675,2,"2026-01-24T15:08:42.407",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206899,1769267326248,-155.24071074,0.00011675,2,"2026-01-24T15:08:46.248",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206900,1769267331195,-251.22428166,0.00011675,2,"2026-01-24T15:08:51.195",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206911,1769267343198,150.0,0.00011674,2,"2026-01-24T15:09:03.198",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206912,1769267346044,500.0,0.00011674,2,"2026-01-24T15:09:06.044",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206913,1769267346183,232.55748455,0.00011674,2,"2026-01-24T15:09:06.183",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206914,1769267348649,229.393993,7.945e-05,2,"2026-01-24T15:09:08.649",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206915,1769267360873,500.0,0.00011674,2,"2026-01-24T15:09:20.873",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206916,1769267360962,500.0,0.00011674,2,"2026-01-24T15:09:20.962",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206917,1769267361026,500.0,0.00011674,2,"2026-01-24T15:09:21.026",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206918,1769267361113,484.39689481,0.00011674,2,"2026-01-24T15:09:21.113",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206919,1769267361177,500.0,0.00011674,2,"2026-01-24T15:09:21.177",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206920,1769267361289,500.0,0.00011674,2,"2026-01-24T15:09:21.289",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206921,1769267361359,500.0,0.00011674,2,"2026-01-24T15:09:21.359",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206922,1769267361444,500.0,0.00011674,2,"2026-01-24T15:09:21.444",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206923,1769267361612,500.0,0.00011674,2,"2026-01-24T15:09:21.612",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206925,1769267367424,62.03756275,0.00011674,2,"2026-01-24T15:09:27.424",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206926,1769267367476,237.96243725,0.00011674,2,"2026-01-24T15:09:27.476",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206929,1769267379208,9480.44349342,0.00011575,2,"2026-01-24T15:09:39.208",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206931,1769267381262,281.60406933,0.00011674,2,"2026-01-24T15:09:41.262",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206932,1769267381309,4137.85766507,0.00011674,2,"2026-01-24T15:09:41.309",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206936,1769267388809,500.0,0.00011674,2,"2026-01-24T15:09:48.809",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206937,1769267388870,500.0,0.00011674,2,"2026-01-24T15:09:48.870",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206939,1769267389318,500.0,0.00011674,2,"2026-01-24T15:09:49.318",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206940,1769267389426,500.0,0.00011674,2,"2026-01-24T15:09:49.426",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206941,1769267389495,500.0,0.00011674,2,"2026-01-24T15:09:49.495",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206942,1769267389568,500.0,0.00011674,2,"2026-01-24T15:09:49.568",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206943,1769267389656,484.39689481,0.00011674,2,"2026-01-24T15:09:49.656",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206944,1769267389760,500.0,0.00011674,2,"2026-01-24T15:09:49.760",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206945,1769267389907,500.0,0.00011674,2,"2026-01-24T15:09:49.907",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206948,1769267394348,276.09590459,0.00011575,2,"2026-01-24T15:09:54.348",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206949,1769267401308,300.0,0.00011674,2,"2026-01-24T15:10:01.308",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206950,1769267401479,1200.0,0.00011674,2,"2026-01-24T15:10:01.479",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206951,1769267401554,221.0,0.00011674,2,"2026-01-24T15:10:01.554",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206953,1769267401872,300.0,0.00011674,2,"2026-01-24T15:10:01.872",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206963,1769267409015,1058.42828268,0.00011575,2,"2026-01-24T15:10:09.015",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206984,1769267420298,500.0,0.00011674,2,"2026-01-24T15:10:20.298",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206986,1769267420412,500.0,0.00011674,2,"2026-01-24T15:10:20.412",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206987,1769267420482,500.0,0.00011674,2,"2026-01-24T15:10:20.482",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206988,1769267420610,500.0,0.00011674,2,"2026-01-24T15:10:20.610",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206989,1769267420686,524.84923395,0.00011674,2,"2026-01-24T15:10:20.686",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206990,1769267420762,500.0,0.00011674,2,"2026-01-24T15:10:20.762",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206992,1769267420848,500.0,0.00011674,2,"2026-01-24T15:10:20.848",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206993,1769267420981,500.0,0.00011674,2,"2026-01-24T15:10:20.981",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403206994,1769267421085,500.0,0.00011674,2,"2026-01-24T15:10:21.085",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207001,1769267430637,500.0,0.00011674,2,"2026-01-24T15:10:30.637",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207002,1769267430876,-270.77077548,0.00011675,2,"2026-01-24T15:10:30.876",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207003,1769267431076,500.0,0.00011674,2,"2026-01-24T15:10:31.076",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207004,1769267431226,643.38973973,0.00011674,2,"2026-01-24T15:10:31.226",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207005,1769267431333,476.24683905,0.00011674,2,"2026-01-24T15:10:31.333",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207006,1769267431389,23.75316095,0.00011674,2,"2026-01-24T15:10:31.389",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207014,1769267431678,500.0,0.00011674,2,"2026-01-24T15:10:31.678",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207023,1769267432202,-593.88006621,0.00011675,2,"2026-01-24T15:10:32.202",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207024,1769267432211,-1231.18350917,0.00011675,2,"2026-01-24T15:10:32.211",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207025,1769267432292,500.0,0.00011674,2,"2026-01-24T15:10:32.292",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207026,1769267432335,-9805.73974299,0.00011675,2,"2026-01-24T15:10:32.335",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207027,1769267432346,-5265.45272466,0.00011675,2,"2026-01-24T15:10:32.346",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207028,1769267432358,-8301.16846777,0.00011675,2,"2026-01-24T15:10:32.358",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207030,1769267432403,-1321.58232096,0.00011675,2,"2026-01-24T15:10:32.403",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207031,1769267432414,-626.31575954,0.00011675,2,"2026-01-24T15:10:32.414",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207032,1769267432426,-8328.0,0.00011675,2,"2026-01-24T15:10:32.426",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207033,1769267432437,-696.11200438,0.00011675,2,"2026-01-24T15:10:32.437",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207034,1769267432472,-712.26363549,0.00011675,2,"2026-01-24T15:10:32.472",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207035,1769267432484,-963712.18183504,0.00011675,2,"2026-01-24T15:10:32.484",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207036,1769267432494,-250.0,0.00011675,2,"2026-01-24T15:10:32.494",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207037,1769267432503,-300.0,0.00011675,2,"2026-01-24T15:10:32.503",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207038,1769267432512,-212.72649555,0.00011675,2,"2026-01-24T15:10:32.512",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207039,1769267432522,-246.0,0.00011675,2,"2026-01-24T15:10:32.522",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207040,1769267432531,-364.73232441,0.00011714,2,"2026-01-24T15:10:32.531",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207041,1769267432541,-300.0,0.00011773,2,"2026-01-24T15:10:32.541",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207042,1769267432553,-625.171478,0.00011774,2,"2026-01-24T15:10:32.553",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207043,1769267432562,-151.0,0.00011775,2,"2026-01-24T15:10:32.562",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207044,1769267432572,-151.0,0.00011775,2,"2026-01-24T15:10:32.572",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207045,1769267432582,-151.0,0.00011775,2,"2026-01-24T15:10:32.582",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207046,1769267432593,-151.0,0.00011775,2,"2026-01-24T15:10:32.593",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207047,1769267432602,-151.0,0.00011775,2,"2026-01-24T15:10:32.602",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207048,1769267432612,-151.0,0.00011775,2,"2026-01-24T15:10:32.612",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207049,1769267432622,-151.0,0.00011775,2,"2026-01-24T15:10:32.622",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207050,1769267432632,-151.0,0.00011775,2,"2026-01-24T15:10:32.632",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207051,1769267432641,-151.0,0.00011775,2,"2026-01-24T15:10:32.641",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207052,1769267432651,-151.0,0.00011775,2,"2026-01-24T15:10:32.651",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207053,1769267432660,-151.0,0.00011775,2,"2026-01-24T15:10:32.660",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207054,1769267432670,-200.0,0.00011775,2,"2026-01-24T15:10:32.670",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207055,1769267432680,-500.0,0.00011775,2,"2026-01-24T15:10:32.680",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207056,1769267432690,-500.0,0.00011775,2,"2026-01-24T15:10:32.690",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207057,1769267432700,-500.0,0.00011775,2,"2026-01-24T15:10:32.700",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207058,1769267432709,-500.0,0.00011775,2,"2026-01-24T15:10:32.709",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207059,1769267432719,-500.0,0.00011775,2,"2026-01-24T15:10:32.719",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207060,1769267432728,-500.0,0.00011775,2,"2026-01-24T15:10:32.728",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207061,1769267432738,-500.0,0.00011775,2,"2026-01-24T15:10:32.738",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207062,1769267432747,-500.0,0.00011775,2,"2026-01-24T15:10:32.747",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207063,1769267432756,-500.0,0.00011775,2,"2026-01-24T15:10:32.756",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207064,1769267432766,-203.4024444,0.00011775,2,"2026-01-24T15:10:32.766",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207065,1769267432775,-500.0,0.00011775,2,"2026-01-24T15:10:32.775",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207066,1769267432784,-7746.3683,0.00011775,2,"2026-01-24T15:10:32.784",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207067,1769267432794,-391.3649,0.00011775,2,"2026-01-24T15:10:32.794",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207068,1769267432803,-1023.22701071,0.00011775,2,"2026-01-24T15:10:32.803",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207069,1769267432813,-200.0,0.00011775,2,"2026-01-24T15:10:32.813",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207070,1769267432822,-151.0,0.00011775,2,"2026-01-24T15:10:32.822",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207071,1769267432831,-200.0,0.00011775,2,"2026-01-24T15:10:32.831",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207072,1769267432840,-339.25564708,0.00011775,2,"2026-01-24T15:10:32.840",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207073,1769267432850,-151.0,0.00011775,2,"2026-01-24T15:10:32.850",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207074,1769267432859,-1000.0,0.00011775,2,"2026-01-24T15:10:32.859",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207075,1769267432869,-433.36232072,0.00011775,2,"2026-01-24T15:10:32.869",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207076,1769267432879,-161.0,0.000118,2,"2026-01-24T15:10:32.879",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207077,1769267432889,-1000.0,0.00011874,2,"2026-01-24T15:10:32.889",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207078,1769267432899,-200.0,0.00011893,2,"2026-01-24T15:10:32.899",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207079,1769267432910,-200.0,0.00011893,2,"2026-01-24T15:10:32.910",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207080,1769267432920,-200.0,0.00012012,2,"2026-01-24T15:10:32.920",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207081,1769267432929,-200.0,0.00012012,2,"2026-01-24T15:10:32.929",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207082,1769267432938,-200.0,0.00012132,2,"2026-01-24T15:10:32.938",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207083,1769267432947,-200.0,0.00012132,2,"2026-01-24T15:10:32.947",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207084,1769267432957,-53018.03334887,0.00012238,2,"2026-01-24T15:10:32.957",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207085,1769267432967,-500.0,0.00012253,2,"2026-01-24T15:10:32.967",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207086,1769267432977,-200.0,0.00012253,2,"2026-01-24T15:10:32.977",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207087,1769267432987,-5091.79,0.00012253,2,"2026-01-24T15:10:32.987",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207088,1769267432997,-389.79,0.00012253,2,"2026-01-24T15:10:32.997",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207089,1769267433006,-150.99,0.00012253,2,"2026-01-24T15:10:33.006",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207090,1769267433016,-9999.99,0.00012253,2,"2026-01-24T15:10:33.016",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207091,1769267433026,-20016.77,0.00012253,2,"2026-01-24T15:10:33.026",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207092,1769267433034,-9999.99,0.00012253,2,"2026-01-24T15:10:33.034",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207093,1769267433044,-200.0,0.00012253,2,"2026-01-24T15:10:33.044",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207094,1769267433053,-9480.44349339,0.00012278,2,"2026-01-24T15:10:33.053",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207095,1769267433062,-150.0,0.00012289,2,"2026-01-24T15:10:33.062",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207096,1769267433072,-500.0,0.00012323,2,"2026-01-24T15:10:33.072",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207097,1769267433081,-964.0,0.00012357,2,"2026-01-24T15:10:33.081",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207098,1769267433091,-38445.36467444,0.00012367,2,"2026-01-24T15:10:33.091",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207099,1769267433100,-200.0,0.00012373,2,"2026-01-24T15:10:33.100",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207100,1769267433110,-292.0,0.00012381,2,"2026-01-24T15:10:33.110",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207101,1769267433119,-1507.0,0.00012381,2,"2026-01-24T15:10:33.119",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207102,1769267433129,-1247.0,0.00012407,2,"2026-01-24T15:10:33.129",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207103,1769267433138,-276.09590455,0.00012479,2,"2026-01-24T15:10:33.138",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207104,1769267433148,-2782.4,0.00012497,2,"2026-01-24T15:10:33.148",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207105,1769267433157,-161.0,0.000125,2,"2026-01-24T15:10:33.157",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207106,1769267433167,-1618.9,0.00012593,2,"2026-01-24T15:10:33.167",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207107,1769267433176,-161.0,0.000126,2,"2026-01-24T15:10:33.176",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207108,1769267433186,-492.86,0.00012629,2,"2026-01-24T15:10:33.186",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207109,1769267433196,-255.0,0.00012748,2,"2026-01-24T15:10:33.196",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207110,1769267433205,-1058.42828266,0.00012751,2,"2026-01-24T15:10:33.205",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207111,1769267433214,-300.0,0.00012819,2,"2026-01-24T15:10:33.214",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207112,1769267433224,-301.0,0.00012819,2,"2026-01-24T15:10:33.224",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207113,1769267433233,-420.0,0.00012819,2,"2026-01-24T15:10:33.233",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207114,1769267433243,-1680.0,0.00012841,2,"2026-01-24T15:10:33.243",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207115,1769267433253,-300.0,0.00012842,2,"2026-01-24T15:10:33.253",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207116,1769267433263,-230.11088144,0.00012842,2,"2026-01-24T15:10:33.263",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207117,1769267433273,-250.0,0.00012842,2,"2026-01-24T15:10:33.273",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207118,1769267433282,-150.0,0.00012844,2,"2026-01-24T15:10:33.282",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207119,1769267433291,-500.0,0.00012844,2,"2026-01-24T15:10:33.291",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207120,1769267433301,-293.0,0.00012844,2,"2026-01-24T15:10:33.301",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207121,1769267433310,-500.0,0.00012844,2,"2026-01-24T15:10:33.310",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207122,1769267433320,-150.0,0.00012844,2,"2026-01-24T15:10:33.320",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207123,1769267433329,-150.0,0.00012844,2,"2026-01-24T15:10:33.329",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207124,1769267433339,-500.0,0.00012844,2,"2026-01-24T15:10:33.339",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207125,1769267433349,-500.0,0.00012844,2,"2026-01-24T15:10:33.349",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207126,1769267433358,-500.0,0.00012844,2,"2026-01-24T15:10:33.358",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207127,1769267433368,-150.0,0.00012844,2,"2026-01-24T15:10:33.368",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207128,1769267433378,-150.0,0.00012844,2,"2026-01-24T15:10:33.378",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207129,1769267433388,-500.0,0.00012844,2,"2026-01-24T15:10:33.388",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207130,1769267433397,-778.0,0.00012844,2,"2026-01-24T15:10:33.397",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207131,1769267433407,-500.0,0.00012844,2,"2026-01-24T15:10:33.407",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207132,1769267433416,-150.0,0.00012844,2,"2026-01-24T15:10:33.416",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207133,1769267433425,-500.0,0.00012871,2,"2026-01-24T15:10:33.425",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207134,1769267433435,-500.0,0.00012899,2,"2026-01-24T15:10:33.435",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207135,1769267433444,-500.0,0.00012899,2,"2026-01-24T15:10:33.444",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207136,1769267433454,-150.0,0.00012899,2,"2026-01-24T15:10:33.454",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207137,1769267433463,-500.0,0.00012899,2,"2026-01-24T15:10:33.463",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207138,1769267433473,-500.0,0.00012899,2,"2026-01-24T15:10:33.473",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207139,1769267433482,-500.0,0.00012899,2,"2026-01-24T15:10:33.482",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207140,1769267433492,-500.0,0.00012899,2,"2026-01-24T15:10:33.492",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207141,1769267433501,-778.0,0.00012899,2,"2026-01-24T15:10:33.501",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207142,1769267433510,-500.0,0.00012899,2,"2026-01-24T15:10:33.510",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207143,1769267433519,-150.0,0.00012899,2,"2026-01-24T15:10:33.519",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207144,1769267433528,-300.0,0.0001295,2,"2026-01-24T15:10:33.528",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207145,1769267433537,-500.0,0.00012951,2,"2026-01-24T15:10:33.537",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207146,1769267433547,-500.0,0.00012954,2,"2026-01-24T15:10:33.547",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207147,1769267433560,-156.18320436,0.00012954,2,"2026-01-24T15:10:33.560",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207148,1769267433569,-200.0,0.00012954,2,"2026-01-24T15:10:33.569",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207149,1769267433579,-500.0,0.00012954,2,"2026-01-24T15:10:33.579",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207150,1769267433589,-500.0,0.00012954,2,"2026-01-24T15:10:33.589",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207151,1769267433598,-637.63798151,0.00012954,2,"2026-01-24T15:10:33.598",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207152,1769267433608,-500.0,0.00012954,2,"2026-01-24T15:10:33.608",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207153,1769267433617,-778.0,0.00012954,2,"2026-01-24T15:10:33.617",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207154,1769267433627,-500.0,0.00012954,2,"2026-01-24T15:10:33.627",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207155,1769267433636,-282.01869271,0.00012963,2,"2026-01-24T15:10:33.636",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207156,1769267433646,-9480.44349339,0.00012981,2,"2026-01-24T15:10:33.646",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207157,1769267433655,-881.89,0.00013008,2,"2026-01-24T15:10:33.655",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207158,1769267433664,-150.0,0.00013008,2,"2026-01-24T15:10:33.664",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207159,1769267433673,-150.0,0.00013008,2,"2026-01-24T15:10:33.673",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207160,1769267433682,-500.0,0.00013008,2,"2026-01-24T15:10:33.682",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207161,1769267433691,-153.21260792,0.00013008,2,"2026-01-24T15:10:33.691",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207162,1769267433701,-438.0,0.00013008,2,"2026-01-24T15:10:33.701",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207163,1769267433710,-500.0,0.00013008,2,"2026-01-24T15:10:33.710",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207164,1769267433719,-778.0,0.00013008,2,"2026-01-24T15:10:33.719",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207165,1769267433728,-641.79528913,0.00013008,2,"2026-01-24T15:10:33.728",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207166,1769267433737,-881.89,0.00013035,2,"2026-01-24T15:10:33.737",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207167,1769267433747,-1778.85267918,0.00013048,2,"2026-01-24T15:10:33.747",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207168,1769267433757,-38445.36467444,0.00013058,2,"2026-01-24T15:10:33.757",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207169,1769267433767,-881.89,0.00013063,2,"2026-01-24T15:10:33.767",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207170,1769267433777,-225.50315905,0.00013063,2,"2026-01-24T15:10:33.777",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207171,1769267433786,-150.0,0.00013063,2,"2026-01-24T15:10:33.786",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207172,1769267433795,-500.0,0.00013063,2,"2026-01-24T15:10:33.795",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207173,1769267433804,-500.0,0.00013063,2,"2026-01-24T15:10:33.804",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207174,1769267433814,-778.0,0.00013063,2,"2026-01-24T15:10:33.814",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207175,1769267433824,-3841.05904453,0.00013068,2,"2026-01-24T15:10:33.824",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207176,1769267433832,-881.89,0.0001309,2,"2026-01-24T15:10:33.832",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207177,1769267433842,-881.89,0.00013118,2,"2026-01-24T15:10:33.842",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207178,1769267433852,-150.0,0.00013118,2,"2026-01-24T15:10:33.852",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207179,1769267433861,-500.0,0.00013118,2,"2026-01-24T15:10:33.861",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207180,1769267433870,-500.0,0.00013118,2,"2026-01-24T15:10:33.870",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207181,1769267433878,-778.0,0.00013118,2,"2026-01-24T15:10:33.878",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207182,1769267433888,-881.89,0.00013145,2,"2026-01-24T15:10:33.888",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207183,1769267433897,-252.63713623,0.00013145,2,"2026-01-24T15:10:33.897",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207184,1769267433906,-500.0,0.00013145,2,"2026-01-24T15:10:33.906",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207185,1769267433916,-11096.56,0.00013151,2,"2026-01-24T15:10:33.916",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207186,1769267433925,-881.89,0.00013172,2,"2026-01-24T15:10:33.925",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207187,1769267433934,-200.0,0.00013172,2,"2026-01-24T15:10:33.934",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207188,1769267433943,-500.0,0.00013173,2,"2026-01-24T15:10:33.943",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207189,1769267433952,-500.0,0.00013173,2,"2026-01-24T15:10:33.952",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207190,1769267433962,-778.0,0.00013173,2,"2026-01-24T15:10:33.962",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207191,1769267433971,-881.89,0.000132,2,"2026-01-24T15:10:33.971",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207192,1769267433980,-500.0,0.000132,2,"2026-01-24T15:10:33.980",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207193,1769267433989,-881.89,0.00013227,2,"2026-01-24T15:10:33.989",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207194,1769267433999,-500.0,0.00013228,2,"2026-01-24T15:10:33.999",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207195,1769267434009,-500.0,0.00013228,2,"2026-01-24T15:10:34.009",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207196,1769267434018,-778.0,0.00013228,2,"2026-01-24T15:10:34.018",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207197,1769267434027,-881.89,0.00013255,2,"2026-01-24T15:10:34.027",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207198,1769267434037,-500.0,0.00013255,2,"2026-01-24T15:10:34.037",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207199,1769267434046,-881.89,0.00013282,2,"2026-01-24T15:10:34.046",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207200,1769267434056,-500.0,0.00013282,2,"2026-01-24T15:10:34.056",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207201,1769267434065,-500.0,0.00013282,2,"2026-01-24T15:10:34.065",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207202,1769267434074,-778.0,0.00013282,2,"2026-01-24T15:10:34.074",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207203,1769267434084,-881.89,0.00013309,2,"2026-01-24T15:10:34.084",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207204,1769267434093,-500.0,0.00013309,2,"2026-01-24T15:10:34.093",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207205,1769267434102,-350.97,0.00013336,2,"2026-01-24T15:10:34.102",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207206,1769267434111,-881.89,0.00013337,2,"2026-01-24T15:10:34.111",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207207,1769267434121,-500.0,0.00013337,2,"2026-01-24T15:10:34.121",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207208,1769267434131,-261.82083594,0.00013337,2,"2026-01-24T15:10:34.131",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207209,1769267434141,-778.0,0.00013337,2,"2026-01-24T15:10:34.141",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207210,1769267434150,-881.89,0.00013364,2,"2026-01-24T15:10:34.150",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207211,1769267434159,-500.0,0.00013364,2,"2026-01-24T15:10:34.159",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207212,1769267434168,-276.09590455,0.00013382,2,"2026-01-24T15:10:34.168",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207213,1769267434178,-881.89,0.00013392,2,"2026-01-24T15:10:34.178",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207214,1769267434188,-500.0,0.00013392,2,"2026-01-24T15:10:34.188",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207215,1769267434198,-778.0,0.00013392,2,"2026-01-24T15:10:34.198",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207216,1769267434207,-881.89,0.00013419,2,"2026-01-24T15:10:34.207",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207217,1769267434216,-450.0,0.00013419,2,"2026-01-24T15:10:34.216",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207218,1769267434226,-201.980302,0.00013424,2,"2026-01-24T15:10:34.226",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207219,1769267434236,-150.0,0.00013424,2,"2026-01-24T15:10:34.236",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207220,1769267434245,-152.18149603,0.00013424,2,"2026-01-24T15:10:34.245",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207221,1769267434255,-152.45791979,0.00013424,2,"2026-01-24T15:10:34.255",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207222,1769267434264,-151.82706047,0.00013424,2,"2026-01-24T15:10:34.264",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207223,1769267434273,-150.93281041,0.00013424,2,"2026-01-24T15:10:34.273",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207224,1769267434283,-150.62026844,0.00013424,2,"2026-01-24T15:10:34.283",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207225,1769267434292,-150.65129016,0.00013424,2,"2026-01-24T15:10:34.292",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207226,1769267434301,-150.0,0.00013424,2,"2026-01-24T15:10:34.301",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207227,1769267434311,-1884.94,0.00013424,2,"2026-01-24T15:10:34.311",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207228,1769267434320,-881.89,0.00013446,2,"2026-01-24T15:10:34.320",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207229,1769267434330,-500.0,0.00013447,2,"2026-01-24T15:10:34.330",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207230,1769267434339,-778.0,0.00013447,2,"2026-01-24T15:10:34.339",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207231,1769267434348,-881.89,0.00013474,2,"2026-01-24T15:10:34.348",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207232,1769267434359,-881.89,0.00013501,2,"2026-01-24T15:10:34.359",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207233,1769267434369,-500.0,0.00013502,2,"2026-01-24T15:10:34.369",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207234,1769267434379,-778.0,0.00013502,2,"2026-01-24T15:10:34.379",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207235,1769267434388,-881.89,0.00013529,2,"2026-01-24T15:10:34.388",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207236,1769267434397,-500.0,0.00013556,2,"2026-01-24T15:10:34.397",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207237,1769267434406,-778.0,0.00013556,2,"2026-01-24T15:10:34.406",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207238,1769267434415,-334.98771886,0.00013611,2,"2026-01-24T15:10:34.415",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207239,1769267434425,-778.0,0.00013611,2,"2026-01-24T15:10:34.425",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207240,1769267434434,-974.67365365,0.0001365,2,"2026-01-24T15:10:34.434",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207241,1769267434443,-778.0,0.00013666,2,"2026-01-24T15:10:34.443",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207242,1769267434453,-9480.44349339,0.00013683,2,"2026-01-24T15:10:34.453",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207243,1769267434463,-500.0,0.00013698,2,"2026-01-24T15:10:34.463",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207244,1769267434473,-587.48435164,0.00013698,2,"2026-01-24T15:10:34.473",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207245,1769267434483,-500.0,0.00013698,2,"2026-01-24T15:10:34.483",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207246,1769267434492,-386.45682453,0.00013698,2,"2026-01-24T15:10:34.492",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207247,1769267434503,-500.0,0.00013698,2,"2026-01-24T15:10:34.503",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207248,1769267434512,-500.0,0.00013698,2,"2026-01-24T15:10:34.512",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207249,1769267434525,-500.0,0.00013698,2,"2026-01-24T15:10:34.525",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207250,1769267434535,-500.0,0.00013698,2,"2026-01-24T15:10:34.535",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207251,1769267434544,-500.0,0.00013698,2,"2026-01-24T15:10:34.544",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207252,1769267434557,-532.3010884,0.00013698,2,"2026-01-24T15:10:34.557",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207253,1769267434566,-501.14381708,0.00013698,2,"2026-01-24T15:10:34.566",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207254,1769267434576,-412.69872732,0.00013698,2,"2026-01-24T15:10:34.576",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207255,1769267434585,-500.0,0.00013698,2,"2026-01-24T15:10:34.585",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207256,1769267434595,-500.0,0.00013698,2,"2026-01-24T15:10:34.595",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207257,1769267434604,-500.0,0.00013698,2,"2026-01-24T15:10:34.604",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207258,1769267434614,-510.98377513,0.00013698,2,"2026-01-24T15:10:34.614",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207259,1769267434625,-500.0,0.00013698,2,"2026-01-24T15:10:34.625",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207260,1769267434634,-502.89153827,0.00013698,2,"2026-01-24T15:10:34.634",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207261,1769267434644,-500.0,0.00013698,2,"2026-01-24T15:10:34.644",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207262,1769267434653,-500.0,0.00013698,2,"2026-01-24T15:10:34.653",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207263,1769267434663,-500.0,0.00013698,2,"2026-01-24T15:10:34.663",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207264,1769267434673,-500.0,0.00013698,2,"2026-01-24T15:10:34.673",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207265,1769267434682,-500.0,0.00013698,2,"2026-01-24T15:10:34.682",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207266,1769267434691,-500.0,0.00013698,2,"2026-01-24T15:10:34.691",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207267,1769267434700,-500.0,0.00013698,2,"2026-01-24T15:10:34.700",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207268,1769267434710,-500.0,0.00013698,2,"2026-01-24T15:10:34.710",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207269,1769267434719,-500.0,0.00013698,2,"2026-01-24T15:10:34.719",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207270,1769267434728,-500.0,0.00013698,2,"2026-01-24T15:10:34.728",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207271,1769267434738,-512.6608624,0.00013698,2,"2026-01-24T15:10:34.738",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207272,1769267434747,-500.0,0.00013698,2,"2026-01-24T15:10:34.747",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207273,1769267434756,-500.0,0.00013698,2,"2026-01-24T15:10:34.756",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207274,1769267434765,-507.4251083,0.00013698,2,"2026-01-24T15:10:34.765",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207275,1769267434774,-500.0,0.00013698,2,"2026-01-24T15:10:34.774",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207276,1769267434785,-500.0,0.00013698,2,"2026-01-24T15:10:34.785",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207277,1769267434794,-500.0,0.00013698,2,"2026-01-24T15:10:34.794",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207278,1769267434804,-500.0,0.00013698,2,"2026-01-24T15:10:34.804",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207279,1769267434813,-500.0,0.00013698,2,"2026-01-24T15:10:34.813",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207280,1769267434822,-500.0,0.00013698,2,"2026-01-24T15:10:34.822",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207281,1769267434833,-500.0,0.00013698,2,"2026-01-24T15:10:34.833",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207282,1769267434843,-379.72968761,0.00013698,2,"2026-01-24T15:10:34.843",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207283,1769267434853,-1884.94,0.00013698,2,"2026-01-24T15:10:34.853",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207284,1769267434863,-500.0,0.00013698,2,"2026-01-24T15:10:34.863",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207285,1769267434872,-500.0,0.00013698,2,"2026-01-24T15:10:34.872",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207286,1769267434882,-500.0,0.00013698,2,"2026-01-24T15:10:34.882",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207287,1769267434891,-500.0,0.00013698,2,"2026-01-24T15:10:34.891",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207288,1769267434901,-500.0,0.00013698,2,"2026-01-24T15:10:34.901",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207289,1769267434910,-513.68541825,0.00013698,2,"2026-01-24T15:10:34.910",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207290,1769267434919,-500.0,0.00013698,2,"2026-01-24T15:10:34.919",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207291,1769267434928,-500.0,0.00013698,2,"2026-01-24T15:10:34.928",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207292,1769267434938,-500.0,0.00013698,2,"2026-01-24T15:10:34.938",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207293,1769267434947,-500.0,0.00013698,2,"2026-01-24T15:10:34.947",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207294,1769267434957,-500.0,0.00013698,2,"2026-01-24T15:10:34.957",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207295,1769267434966,-500.0,0.00013698,2,"2026-01-24T15:10:34.966",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207296,1769267434976,-500.0,0.00013698,2,"2026-01-24T15:10:34.976",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207297,1769267434985,-500.0,0.00013698,2,"2026-01-24T15:10:34.985",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207298,1769267434995,-171.84070592,0.00013699,3,"2026-01-24T15:10:34.995",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207299,1769267435004,-150.07696773,0.00013699,3,"2026-01-24T15:10:35.004",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207300,1769267435014,-980.82,0.00013699,2,"2026-01-24T15:10:35.014",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207301,1769267435022,-778.0,0.00013721,2,"2026-01-24T15:10:35.022",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207302,1769267435032,-500.0,0.00013726,2,"2026-01-24T15:10:35.032",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207303,1769267435041,-151.0,0.00013747,2,"2026-01-24T15:10:35.041",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207304,1769267435050,-200.0,0.00013749,2,"2026-01-24T15:10:35.050",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207305,1769267435060,-38445.36467444,0.0001375,2,"2026-01-24T15:10:35.060",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207306,1769267435069,-778.0,0.00013776,2,"2026-01-24T15:10:35.069",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207308,1769267435078,-200.0,0.00013886,2,"2026-01-24T15:10:35.078",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207309,1769267435088,-161.0,0.000139,2,"2026-01-24T15:10:35.088",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207310,1769267435098,-433.0,0.00013915,2,"2026-01-24T15:10:35.098",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207311,1769267435107,-1058.42828266,0.00013927,2,"2026-01-24T15:10:35.107",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207312,1769267435117,-1884.94,0.00013972,2,"2026-01-24T15:10:35.117",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207313,1769267435126,-200.0,0.00014025,2,"2026-01-24T15:10:35.126",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207314,1769267435136,-587.0,0.00014078,2,"2026-01-24T15:10:35.136",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207315,1769267435145,-500.0,0.00014115,2,"2026-01-24T15:10:35.145",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207316,1769267435154,-500.0,0.00014115,2,"2026-01-24T15:10:35.154",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207317,1769267435163,-527.20053944,0.00014115,2,"2026-01-24T15:10:35.163",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207318,1769267435173,-2351.0,0.00014125,2,"2026-01-24T15:10:35.173",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207319,1769267435182,-200.0,0.00014166,2,"2026-01-24T15:10:35.182",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207320,1769267435191,-197.38799697,0.00014214,2,"2026-01-24T15:10:35.191",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207321,1769267435200,-1884.94,0.00014246,2,"2026-01-24T15:10:35.200",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207322,1769267435211,-276.09590455,0.00014286,2,"2026-01-24T15:10:35.211",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207323,1769267435220,-200.0,0.00014307,2,"2026-01-24T15:10:35.220",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207324,1769267435229,-214.83925201,0.00014329,2,"2026-01-24T15:10:35.229",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207325,1769267435239,-9480.44349339,0.00014386,2,"2026-01-24T15:10:35.239",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207326,1769267435248,-38445.36467444,0.00014442,2,"2026-01-24T15:10:35.248",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207327,1769267435259,-1884.94,0.0001452,2,"2026-01-24T15:10:35.259",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207328,1769267435268,-151.0,0.00014634,2,"2026-01-24T15:10:35.268",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207329,1769267435278,-151.0,0.00014635,2,"2026-01-24T15:10:35.278",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207330,1769267435289,-151.0,0.00014664,2,"2026-01-24T15:10:35.289",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207331,1769267435298,-974.67365362,0.00014713,2,"2026-01-24T15:10:35.298",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207332,1769267435308,-512.0,0.0001474,2,"2026-01-24T15:10:35.308",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207333,1769267435317,-1884.94,0.00014794,2,"2026-01-24T15:10:35.317",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207334,1769267435326,-492.86,0.00014861,2,"2026-01-24T15:10:35.326",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207335,1769267435335,-161.0,0.000149,2,"2026-01-24T15:10:35.335",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207336,1769267435344,-161.0,0.000149,2,"2026-01-24T15:10:35.344",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207337,1769267435354,-500.0,0.00015041,2,"2026-01-24T15:10:35.354",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207338,1769267435363,-1884.94,0.00015068,2,"2026-01-24T15:10:35.363",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207339,1769267435373,-9480.44349339,0.00015089,2,"2026-01-24T15:10:35.373",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207340,1769267435382,-152.0,0.00015114,3,"2026-01-24T15:10:35.382",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207341,1769267435393,-38445.36467444,0.00015133,2,"2026-01-24T15:10:35.393",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207342,1769267435402,-276.09590455,0.00015189,2,"2026-01-24T15:10:35.402",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207343,1769267435412,-217.0,0.00015199,2,"2026-01-24T15:10:35.412",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207344,1769267435421,-1884.94,0.00015342,2,"2026-01-24T15:10:35.421",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207345,1769267435431,-250.0,0.00015426,2,"2026-01-24T15:10:35.431",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207346,1769267435440,-823.0,0.00015459,2,"2026-01-24T15:10:35.440",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207347,1769267435449,-3292.0,0.00015538,2,"2026-01-24T15:10:35.449",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207348,1769267435458,-1884.94,0.00015616,2,"2026-01-24T15:10:35.458",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207349,1769267435468,-867.75,0.00015755,2,"2026-01-24T15:10:35.468",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207350,1769267435478,-974.67365362,0.00015775,2,"2026-01-24T15:10:35.478",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207351,1769267435487,-9480.44349339,0.00015792,2,"2026-01-24T15:10:35.487",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207352,1769267435496,-6599.0,0.00015825,2,"2026-01-24T15:10:35.496",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207353,1769267435506,-38445.36467444,0.00015825,2,"2026-01-24T15:10:35.506",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207354,1769267435515,-350.97,0.00015869,2,"2026-01-24T15:10:35.515",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207355,1769267435524,-500.0,0.00015873,2,"2026-01-24T15:10:35.524",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207356,1769267435533,-500.0,0.00015873,2,"2026-01-24T15:10:35.533",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207357,1769267435542,-500.41908961,0.00015873,2,"2026-01-24T15:10:35.542",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207358,1769267435555,-500.0,0.00015873,2,"2026-01-24T15:10:35.555",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207359,1769267435564,-500.0,0.00015873,2,"2026-01-24T15:10:35.564",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207360,1769267435572,-500.0,0.00015873,2,"2026-01-24T15:10:35.572",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207361,1769267435581,-500.0,0.00015873,2,"2026-01-24T15:10:35.581",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207362,1769267435590,-502.78879497,0.00015873,2,"2026-01-24T15:10:35.590",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207363,1769267435601,-500.0,0.00015873,2,"2026-01-24T15:10:35.601",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207364,1769267435610,-157.93572848,0.00015873,2,"2026-01-24T15:10:35.610",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207365,1769267435620,-500.0,0.00015873,2,"2026-01-24T15:10:35.620",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207366,1769267435631,-500.0,0.00015873,2,"2026-01-24T15:10:35.631",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207367,1769267435641,-500.0,0.00015873,2,"2026-01-24T15:10:35.641",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207368,1769267435651,-500.0,0.00015873,2,"2026-01-24T15:10:35.651",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207369,1769267435661,-500.0,0.00015873,2,"2026-01-24T15:10:35.661",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207370,1769267435670,-500.0,0.00015873,2,"2026-01-24T15:10:35.670",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207371,1769267435679,-500.0,0.00015873,2,"2026-01-24T15:10:35.679",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207372,1769267435688,-500.0,0.00015873,2,"2026-01-24T15:10:35.688",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207373,1769267435698,-500.0,0.00015873,2,"2026-01-24T15:10:35.698",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207374,1769267435707,-500.0,0.00015873,2,"2026-01-24T15:10:35.707",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207375,1769267435716,-500.0,0.00015873,2,"2026-01-24T15:10:35.716",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207376,1769267435725,-500.0,0.00015873,2,"2026-01-24T15:10:35.725",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207377,1769267435734,-500.0,0.00015873,2,"2026-01-24T15:10:35.734",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207378,1769267435743,-500.0,0.00015873,2,"2026-01-24T15:10:35.743",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207379,1769267435752,-500.0,0.00015873,2,"2026-01-24T15:10:35.752",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207380,1769267435763,-344.27510642,0.00015873,2,"2026-01-24T15:10:35.763",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207381,1769267435772,-500.0,0.00015873,2,"2026-01-24T15:10:35.772",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207382,1769267435782,-500.0,0.00015873,2,"2026-01-24T15:10:35.782",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207383,1769267435791,-500.0,0.00015873,2,"2026-01-24T15:10:35.791",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207384,1769267435800,-1884.94,0.0001589,2,"2026-01-24T15:10:35.800",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207385,1769267435810,-161.0,0.000159,2,"2026-01-24T15:10:35.810",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207386,1769267435821,-164.0,0.000159,2,"2026-01-24T15:10:35.821",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207387,1769267435831,-152.0,0.00015913,4,"2026-01-24T15:10:35.831",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207388,1769267435841,-500.0,0.00015956,2,"2026-01-24T15:10:35.841",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207389,1769267435850,-500.0,0.00015956,2,"2026-01-24T15:10:35.850",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207390,1769267435860,-286.14,0.00015993,2,"2026-01-24T15:10:35.860",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207391,1769267435871,-162.31226797,0.00016,2,"2026-01-24T15:10:35.871",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207392,1769267435881,-4497.0,0.00016,2,"2026-01-24T15:10:35.881",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207393,1769267435890,-867.75,0.00016029,2,"2026-01-24T15:10:35.890",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207394,1769267435899,-500.0,0.00016066,2,"2026-01-24T15:10:35.899",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207395,1769267435908,-500.0,0.00016067,2,"2026-01-24T15:10:35.908",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207396,1769267435918,-500.0,0.00016067,2,"2026-01-24T15:10:35.918",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207397,1769267435928,-500.0,0.00016067,2,"2026-01-24T15:10:35.928",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207398,1769267435937,-276.09590455,0.00016093,2,"2026-01-24T15:10:35.937",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207399,1769267435947,-492.86,0.00016139,2,"2026-01-24T15:10:35.947",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207400,1769267435957,-1884.94,0.00016164,2,"2026-01-24T15:10:35.957",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207401,1769267435967,-5020.56129792,0.0001617,2,"2026-01-24T15:10:35.967",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207402,1769267435976,-5533.0,0.000162,3,"2026-01-24T15:10:35.976",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207403,1769267435986,-560.21,0.0001625,2,"2026-01-24T15:10:35.986",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207404,1769267435995,-159.59843399,0.00016252,2,"2026-01-24T15:10:35.995",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207405,1769267436004,-10628.87,0.00016257,2,"2026-01-24T15:10:36.004",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207406,1769267436013,-867.75,0.00016303,2,"2026-01-24T15:10:36.013",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207407,1769267436023,-286.13871706,0.00016338,2,"2026-01-24T15:10:36.023",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207408,1769267436032,-4840.1444,0.00016338,2,"2026-01-24T15:10:36.032",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207409,1769267436041,-500.0,0.00016356,2,"2026-01-24T15:10:36.041",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207410,1769267436051,-500.0,0.00016356,2,"2026-01-24T15:10:36.051",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207411,1769267436060,-5533.0,0.000164,5,"2026-01-24T15:10:36.060",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207412,1769267436069,-963.7080185,0.00016421,2,"2026-01-24T15:10:36.069",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207413,1769267436078,-1000.0,0.00016421,2,"2026-01-24T15:10:36.078",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207414,1769267436087,-1000.0,0.00016421,2,"2026-01-24T15:10:36.087",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207415,1769267436097,-1000.0,0.00016421,2,"2026-01-24T15:10:36.097",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207416,1769267436106,-1000.0,0.00016421,2,"2026-01-24T15:10:36.106",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207417,1769267436310,-1000.0,0.00016421,2,"2026-01-24T15:10:36.310",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207418,1769267436356,-1000.0,0.00016421,2,"2026-01-24T15:10:36.356",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207419,1769267436366,-1000.0,0.00016421,2,"2026-01-24T15:10:36.366",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207420,1769267436375,-1000.0,0.00016421,2,"2026-01-24T15:10:36.375",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207421,1769267436385,-1000.0,0.00016421,2,"2026-01-24T15:10:36.385",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207422,1769267436395,-1000.0,0.00016421,2,"2026-01-24T15:10:36.395",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207423,1769267436404,-1000.0,0.00016421,2,"2026-01-24T15:10:36.404",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207424,1769267436413,-1000.0,0.00016421,2,"2026-01-24T15:10:36.413",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207425,1769267436423,-842.67353108,0.00016421,2,"2026-01-24T15:10:36.423",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207426,1769267436432,-176.74718944,0.00016421,2,"2026-01-24T15:10:36.432",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207427,1769267436441,-1000.0,0.00016421,2,"2026-01-24T15:10:36.441",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207428,1769267436451,-1000.0,0.00016421,2,"2026-01-24T15:10:36.451",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207429,1769267436461,-1000.0,0.00016421,2,"2026-01-24T15:10:36.461",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207430,1769267436471,-1000.0,0.00016421,2,"2026-01-24T15:10:36.471",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207431,1769267436480,-1000.0,0.00016421,2,"2026-01-24T15:10:36.480",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207432,1769267436491,-1000.0,0.00016421,2,"2026-01-24T15:10:36.491",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207433,1769267436500,-1000.0,0.00016421,2,"2026-01-24T15:10:36.500",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207434,1769267436509,-155.01998311,0.00016421,2,"2026-01-24T15:10:36.509",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207435,1769267436519,-1000.0,0.00016421,2,"2026-01-24T15:10:36.519",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207436,1769267436528,-1000.0,0.00016421,2,"2026-01-24T15:10:36.528",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207437,1769267436537,-500.0,0.00016437,2,"2026-01-24T15:10:36.537",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207438,1769267436548,-500.0,0.00016437,2,"2026-01-24T15:10:36.548",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207439,1769267436559,-150.0,0.00016437,2,"2026-01-24T15:10:36.559",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207440,1769267436568,-500.0,0.00016438,2,"2026-01-24T15:10:36.568",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207441,1769267436578,-500.0,0.00016438,2,"2026-01-24T15:10:36.578",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207442,1769267436587,-500.0,0.00016438,2,"2026-01-24T15:10:36.587",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207443,1769267436597,-500.0,0.00016438,2,"2026-01-24T15:10:36.597",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207444,1769267436606,-500.0,0.00016438,2,"2026-01-24T15:10:36.606",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207445,1769267436615,-500.0,0.00016438,2,"2026-01-24T15:10:36.615",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207446,1769267436628,-500.0,0.00016438,2,"2026-01-24T15:10:36.628",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207447,1769267436638,-500.0,0.00016438,2,"2026-01-24T15:10:36.638",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207448,1769267436648,-500.0,0.00016438,2,"2026-01-24T15:10:36.648",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207449,1769267436657,-500.0,0.00016438,2,"2026-01-24T15:10:36.657",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207450,1769267436666,-447.49060964,0.00016438,2,"2026-01-24T15:10:36.666",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207451,1769267436675,-375.37,0.00016438,2,"2026-01-24T15:10:36.675",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207452,1769267436685,-375.37,0.00016438,2,"2026-01-24T15:10:36.685",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207453,1769267436694,-375.37,0.00016438,2,"2026-01-24T15:10:36.694",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207454,1769267436703,-375.37,0.00016438,2,"2026-01-24T15:10:36.703",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207455,1769267436712,-375.37,0.00016438,2,"2026-01-24T15:10:36.712",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207456,1769267436722,-375.37,0.00016438,2,"2026-01-24T15:10:36.722",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207457,1769267436732,-375.37,0.00016438,2,"2026-01-24T15:10:36.732",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207458,1769267436741,-375.37,0.00016438,2,"2026-01-24T15:10:36.741",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207459,1769267436751,-375.37,0.00016438,2,"2026-01-24T15:10:36.751",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207460,1769267436760,-375.37,0.00016438,2,"2026-01-24T15:10:36.760",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207461,1769267436770,-375.37,0.00016438,2,"2026-01-24T15:10:36.770",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207462,1769267436779,-375.37,0.00016438,2,"2026-01-24T15:10:36.779",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207463,1769267436788,-375.37,0.00016438,2,"2026-01-24T15:10:36.788",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207464,1769267436798,-375.37,0.00016438,2,"2026-01-24T15:10:36.798",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207465,1769267436807,-375.37,0.00016438,2,"2026-01-24T15:10:36.807",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207466,1769267436816,-375.37,0.00016438,2,"2026-01-24T15:10:36.816",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207467,1769267436826,-375.37,0.00016438,2,"2026-01-24T15:10:36.826",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207468,1769267436836,-375.37,0.00016438,2,"2026-01-24T15:10:36.836",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207469,1769267436845,-375.37,0.00016438,2,"2026-01-24T15:10:36.845",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207470,1769267436855,-375.37,0.00016438,2,"2026-01-24T15:10:36.855",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207471,1769267436864,-375.37,0.00016438,2,"2026-01-24T15:10:36.864",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207472,1769267436873,-375.37,0.00016438,2,"2026-01-24T15:10:36.873",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207473,1769267436882,-375.37,0.00016438,2,"2026-01-24T15:10:36.882",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207474,1769267436892,-375.4227433,0.00016438,2,"2026-01-24T15:10:36.892",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207475,1769267436902,-1884.94,0.00016438,2,"2026-01-24T15:10:36.902",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207476,1769267436911,-250.0,0.00016438,2,"2026-01-24T15:10:36.911",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207477,1769267436921,-250.0,0.00016438,2,"2026-01-24T15:10:36.921",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207478,1769267436930,-250.0,0.00016438,2,"2026-01-24T15:10:36.930",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207479,1769267436939,-250.0,0.00016438,2,"2026-01-24T15:10:36.939",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207480,1769267436948,-250.0,0.00016438,2,"2026-01-24T15:10:36.948",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207481,1769267436958,-250.0,0.00016438,2,"2026-01-24T15:10:36.958",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207482,1769267436967,-250.0,0.00016438,2,"2026-01-24T15:10:36.967",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207483,1769267436977,-250.0,0.00016438,2,"2026-01-24T15:10:36.977",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207484,1769267436986,-250.0,0.00016438,2,"2026-01-24T15:10:36.986",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207485,1769267436997,-250.0,0.00016438,2,"2026-01-24T15:10:36.997",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207486,1769267437007,-274.311997,0.00016438,2,"2026-01-24T15:10:37.007",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207487,1769267437017,-500.0,0.00016438,2,"2026-01-24T15:10:37.017",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207488,1769267437026,-500.0,0.00016438,2,"2026-01-24T15:10:37.026",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207489,1769267437036,-500.0,0.00016438,2,"2026-01-24T15:10:37.036",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207490,1769267437046,-500.0,0.00016438,2,"2026-01-24T15:10:37.046",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207491,1769267437056,-500.0,0.00016438,2,"2026-01-24T15:10:37.056",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207492,1769267437065,-500.0,0.00016438,2,"2026-01-24T15:10:37.065",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207493,1769267437075,-500.0,0.00016438,2,"2026-01-24T15:10:37.075",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207494,1769267437084,-500.0,0.00016438,2,"2026-01-24T15:10:37.084",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207495,1769267437093,-500.0,0.00016438,2,"2026-01-24T15:10:37.093",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207496,1769267437102,-500.0,0.00016438,2,"2026-01-24T15:10:37.102",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207497,1769267437111,-500.0,0.00016438,2,"2026-01-24T15:10:37.111",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207498,1769267437121,-500.0,0.00016438,2,"2026-01-24T15:10:37.121",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207499,1769267437132,-500.0,0.00016438,2,"2026-01-24T15:10:37.132",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207500,1769267437142,-500.0,0.00016438,2,"2026-01-24T15:10:37.142",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207501,1769267437151,-500.0,0.00016438,2,"2026-01-24T15:10:37.151",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207502,1769267437161,-162.02547009,0.00016438,2,"2026-01-24T15:10:37.161",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207503,1769267437171,-500.0,0.00016438,2,"2026-01-24T15:10:37.171",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207504,1769267437181,-500.0,0.00016438,2,"2026-01-24T15:10:37.181",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207505,1769267437190,-500.0,0.00016438,2,"2026-01-24T15:10:37.190",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207506,1769267437199,-500.0,0.00016438,2,"2026-01-24T15:10:37.199",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207507,1769267437209,-500.0,0.00016438,2,"2026-01-24T15:10:37.209",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207508,1769267437218,-500.0,0.00016438,2,"2026-01-24T15:10:37.218",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207509,1769267437228,-500.0,0.00016438,2,"2026-01-24T15:10:37.228",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207510,1769267437238,-500.0,0.00016438,2,"2026-01-24T15:10:37.238",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207511,1769267437248,-500.0,0.00016438,2,"2026-01-24T15:10:37.248",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207512,1769267437257,-500.0,0.00016438,2,"2026-01-24T15:10:37.257",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207513,1769267437267,-500.0,0.00016438,2,"2026-01-24T15:10:37.267",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207514,1769267437277,-500.0,0.00016438,2,"2026-01-24T15:10:37.277",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207515,1769267437287,-263.16170749,0.00016438,2,"2026-01-24T15:10:37.287",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207516,1769267437297,-500.0,0.00016438,2,"2026-01-24T15:10:37.297",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207517,1769267437306,-800.0,0.00016438,2,"2026-01-24T15:10:37.306",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207518,1769267437316,-3012.0,0.00016438,2,"2026-01-24T15:10:37.316",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207519,1769267437326,-151.0,0.00016438,2,"2026-01-24T15:10:37.326",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207520,1769267437335,-165.26,0.0001644,2,"2026-01-24T15:10:37.335",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207521,1769267437346,-500.0,0.00016493,2,"2026-01-24T15:10:37.346",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207522,1769267437355,-9480.44349339,0.00016494,2,"2026-01-24T15:10:37.355",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207523,1769267437365,-38445.36467444,0.00016517,2,"2026-01-24T15:10:37.365",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207524,1769267437377,-560.21,0.00016524,2,"2026-01-24T15:10:37.377",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207525,1769267437387,-500.0,0.00016548,2,"2026-01-24T15:10:37.387",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207526,1769267437397,-867.75,0.00016577,2,"2026-01-24T15:10:37.397",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207527,1769267437407,-454.14477787,0.00016602,2,"2026-01-24T15:10:37.407",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207528,1769267437416,-500.0,0.00016692,2,"2026-01-24T15:10:37.416",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207529,1769267437426,-1884.94,0.00016712,2,"2026-01-24T15:10:37.426",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207530,1769267437435,-152.0,0.00016712,5,"2026-01-24T15:10:37.435",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207531,1769267437444,-9000.0,0.00016714,2,"2026-01-24T15:10:37.444",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207532,1769267437455,-6403.27410895,0.00016714,2,"2026-01-24T15:10:37.455",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207533,1769267437465,-151.0,0.00016714,2,"2026-01-24T15:10:37.465",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207534,1769267437475,-151.0,0.00016714,2,"2026-01-24T15:10:37.475",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207535,1769267437484,-151.0,0.00016714,2,"2026-01-24T15:10:37.484",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207536,1769267437493,-151.0,0.00016714,2,"2026-01-24T15:10:37.493",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207537,1769267437503,-151.0,0.00016714,2,"2026-01-24T15:10:37.503",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207538,1769267437512,-151.0,0.00016714,2,"2026-01-24T15:10:37.512",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207539,1769267437522,-151.0,0.00016714,2,"2026-01-24T15:10:37.522",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207540,1769267437531,-151.0,0.00016714,2,"2026-01-24T15:10:37.531",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207541,1769267437541,-151.0,0.00016714,2,"2026-01-24T15:10:37.541",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207542,1769267437553,-322.6107,0.00016714,2,"2026-01-24T15:10:37.553",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207543,1769267437562,-151.0,0.00016714,2,"2026-01-24T15:10:37.562",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207544,1769267437571,-151.0,0.00016714,2,"2026-01-24T15:10:37.571",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207545,1769267437581,-500.0,0.00016714,2,"2026-01-24T15:10:37.581",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207546,1769267437592,-9552.16786547,0.00016714,2,"2026-01-24T15:10:37.592",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207547,1769267437601,-500.0,0.00016714,2,"2026-01-24T15:10:37.601",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207548,1769267437611,-151.0,0.00016714,2,"2026-01-24T15:10:37.611",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207549,1769267437620,-500.0,0.00016714,2,"2026-01-24T15:10:37.620",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207550,1769267437632,-250.0,0.00016714,2,"2026-01-24T15:10:37.632",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207551,1769267437641,-500.0,0.00016714,2,"2026-01-24T15:10:37.641",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207552,1769267437651,-500.0,0.00016714,2,"2026-01-24T15:10:37.651",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207553,1769267437660,-250.0,0.00016714,2,"2026-01-24T15:10:37.660",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207554,1769267437669,-500.0,0.00016714,2,"2026-01-24T15:10:37.669",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207555,1769267437679,-250.0,0.00016714,2,"2026-01-24T15:10:37.679",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207556,1769267437688,-500.0,0.00016714,2,"2026-01-24T15:10:37.688",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207557,1769267437697,-250.0,0.00016714,2,"2026-01-24T15:10:37.697",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207558,1769267437708,-500.0,0.00016714,2,"2026-01-24T15:10:37.708",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207559,1769267437717,-250.0,0.00016714,2,"2026-01-24T15:10:37.717",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207560,1769267437727,-500.0,0.00016714,2,"2026-01-24T15:10:37.727",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207561,1769267437737,-250.0,0.00016714,2,"2026-01-24T15:10:37.737",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207562,1769267437748,-500.0,0.00016714,2,"2026-01-24T15:10:37.748",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207563,1769267437758,-250.0,0.00016714,2,"2026-01-24T15:10:37.758",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207564,1769267437767,-500.0,0.00016714,2,"2026-01-24T15:10:37.767",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207565,1769267437776,-250.0,0.00016714,2,"2026-01-24T15:10:37.776",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207566,1769267437786,-500.0,0.00016714,2,"2026-01-24T15:10:37.786",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207567,1769267437795,-250.0,0.00016714,2,"2026-01-24T15:10:37.795",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207568,1769267437804,-500.0,0.00016714,2,"2026-01-24T15:10:37.804",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207569,1769267437813,-250.0,0.00016714,2,"2026-01-24T15:10:37.813",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207570,1769267437823,-500.0,0.00016714,2,"2026-01-24T15:10:37.823",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207571,1769267437833,-500.0,0.00016714,2,"2026-01-24T15:10:37.833",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207572,1769267437845,-250.0,0.00016714,2,"2026-01-24T15:10:37.845",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207573,1769267437856,-250.0,0.00016714,2,"2026-01-24T15:10:37.856",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207574,1769267437866,-500.0,0.00016714,2,"2026-01-24T15:10:37.866",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207575,1769267437875,-500.0,0.00016714,2,"2026-01-24T15:10:37.875",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207576,1769267437885,-250.0,0.00016714,2,"2026-01-24T15:10:37.885",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207577,1769267437894,-250.0,0.00016714,2,"2026-01-24T15:10:37.894",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207578,1769267437904,-500.0,0.00016714,2,"2026-01-24T15:10:37.904",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207579,1769267437913,-250.0,0.00016714,2,"2026-01-24T15:10:37.913",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207580,1769267437923,-250.0,0.00016714,2,"2026-01-24T15:10:37.923",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207581,1769267437933,-500.0,0.00016714,2,"2026-01-24T15:10:37.933",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207582,1769267437942,-500.0,0.00016714,2,"2026-01-24T15:10:37.942",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207583,1769267437953,-250.0,0.00016714,2,"2026-01-24T15:10:37.953",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207584,1769267437963,-250.0,0.00016714,2,"2026-01-24T15:10:37.963",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207585,1769267437974,-250.0,0.00016714,2,"2026-01-24T15:10:37.974",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207586,1769267437984,-500.0,0.00016714,2,"2026-01-24T15:10:37.984",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207587,1769267437994,-250.0,0.00016714,2,"2026-01-24T15:10:37.994",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207588,1769267438004,-500.0,0.00016714,2,"2026-01-24T15:10:38.004",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207589,1769267438014,-250.0,0.00016714,2,"2026-01-24T15:10:38.014",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207590,1769267438023,-250.0,0.00016714,2,"2026-01-24T15:10:38.023",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207591,1769267438034,-250.0,0.00016714,2,"2026-01-24T15:10:38.034",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207592,1769267438044,-250.0,0.00016714,2,"2026-01-24T15:10:38.044",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207593,1769267438053,-250.0,0.00016714,2,"2026-01-24T15:10:38.053",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207594,1769267438064,-250.0,0.00016714,2,"2026-01-24T15:10:38.064",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207595,1769267438074,-250.0,0.00016714,2,"2026-01-24T15:10:38.074",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207596,1769267438083,-5432.0,0.00016714,2,"2026-01-24T15:10:38.083",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207597,1769267438093,-250.0,0.00016714,2,"2026-01-24T15:10:38.093",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207598,1769267438103,-250.0,0.00016714,2,"2026-01-24T15:10:38.103",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207599,1769267438113,-250.0,0.00016714,2,"2026-01-24T15:10:38.113",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207600,1769267438123,-250.0,0.00016714,2,"2026-01-24T15:10:38.123",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207602,1769267438133,-250.0,0.00016714,2,"2026-01-24T15:10:38.133",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207604,1769267438142,-250.0,0.00016714,2,"2026-01-24T15:10:38.142",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207605,1769267438152,-250.0,0.00016714,2,"2026-01-24T15:10:38.152",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207607,1769267438162,-578.20924308,0.00016714,2,"2026-01-24T15:10:38.162",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207609,1769267438172,-172.48891574,0.00016714,2,"2026-01-24T15:10:38.172",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207611,1769267438182,-250.0,0.00016714,2,"2026-01-24T15:10:38.182",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207613,1769267438192,-250.0,0.00016714,2,"2026-01-24T15:10:38.192",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207615,1769267438203,-250.0,0.00016714,2,"2026-01-24T15:10:38.203",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207617,1769267438213,-250.0,0.00016714,2,"2026-01-24T15:10:38.213",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207619,1769267438223,-288.31990463,0.00016714,2,"2026-01-24T15:10:38.223",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207621,1769267438233,-250.0,0.00016714,2,"2026-01-24T15:10:38.233",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207623,1769267438243,-250.0,0.00016714,2,"2026-01-24T15:10:38.243",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207625,1769267438253,-250.0,0.00016714,2,"2026-01-24T15:10:38.253",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207627,1769267438263,-3581.66735334,0.00016714,2,"2026-01-24T15:10:38.263",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207629,1769267438273,-854.2589148,0.00016714,2,"2026-01-24T15:10:38.273",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207631,1769267438283,-721.12765535,0.00016714,2,"2026-01-24T15:10:38.283",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207633,1769267438292,-174.61919141,0.00016714,2,"2026-01-24T15:10:38.292",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207635,1769267438302,-250.0,0.00016714,2,"2026-01-24T15:10:38.302",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207637,1769267438311,-250.0,0.00016714,2,"2026-01-24T15:10:38.311",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207639,1769267438321,-250.0,0.00016714,2,"2026-01-24T15:10:38.321",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207641,1769267438331,-743.50770149,0.00016714,2,"2026-01-24T15:10:38.331",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207643,1769267438341,-250.0,0.00016714,2,"2026-01-24T15:10:38.341",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207645,1769267438351,-250.0,0.00016714,2,"2026-01-24T15:10:38.351",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207647,1769267438360,-276.40674304,0.00016714,2,"2026-01-24T15:10:38.360",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207649,1769267438370,-500.0,0.00016714,2,"2026-01-24T15:10:38.370",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207652,1769267438382,-500.0,0.00016714,2,"2026-01-24T15:10:38.382",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207654,1769267438392,-500.0,0.00016714,2,"2026-01-24T15:10:38.392",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207656,1769267438403,-500.0,0.00016714,2,"2026-01-24T15:10:38.403",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207658,1769267438413,-500.0,0.00016714,2,"2026-01-24T15:10:38.413",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207660,1769267438422,-500.0,0.00016714,2,"2026-01-24T15:10:38.422",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207662,1769267438431,-500.0,0.00016714,2,"2026-01-24T15:10:38.431",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207664,1769267438441,-500.0,0.00016714,2,"2026-01-24T15:10:38.441",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207666,1769267438450,-500.0,0.00016714,2,"2026-01-24T15:10:38.450",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207668,1769267438461,-500.0,0.00016714,2,"2026-01-24T15:10:38.461",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207670,1769267438470,-500.0,0.00016714,2,"2026-01-24T15:10:38.470",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207672,1769267438480,-3552.7,0.00016717,2,"2026-01-24T15:10:38.480",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207674,1769267438489,-836.0,0.0001672,2,"2026-01-24T15:10:38.489",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207676,1769267438499,-1230.89,0.00016754,2,"2026-01-24T15:10:38.499",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207678,1769267438509,-179.89,0.00016754,2,"2026-01-24T15:10:38.509",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207680,1769267438518,-765.87,0.00016754,2,"2026-01-24T15:10:38.518",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207682,1769267438528,-9000.0,0.00016769,2,"2026-01-24T15:10:38.528",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207684,1769267438538,-9905.5980765,0.00016769,2,"2026-01-24T15:10:38.538",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207686,1769267438549,-560.21,0.00016798,2,"2026-01-24T15:10:38.549",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207688,1769267438563,-500.0,0.00016802,2,"2026-01-24T15:10:38.563",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207690,1769267438573,-500.0,0.00016802,2,"2026-01-24T15:10:38.573",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207692,1769267438583,-9000.0,0.00016824,2,"2026-01-24T15:10:38.583",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207694,1769267438594,-10272.10520533,0.00016824,2,"2026-01-24T15:10:38.594",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207696,1769267438608,-3552.7,0.00016834,2,"2026-01-24T15:10:38.608",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207699,1769267438618,-974.67365362,0.00016838,2,"2026-01-24T15:10:38.618",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207701,1769267438630,-350.97,0.0001684,2,"2026-01-24T15:10:38.630",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207702,1769267438639,-867.75,0.00016851,2,"2026-01-24T15:10:38.639",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207705,1769267438648,-2008.38128925,0.00016857,2,"2026-01-24T15:10:38.648",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207707,1769267438658,-500.0,0.00016857,2,"2026-01-24T15:10:38.658",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207709,1769267438667,-9000.0,0.00016879,2,"2026-01-24T15:10:38.667",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207711,1769267438676,-9760.9219736,0.00016879,2,"2026-01-24T15:10:38.676",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207721,1769267438767,-320.65660765,0.00016879,2,"2026-01-24T15:10:38.767",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207723,1769267438781,-570.59451667,0.00016879,2,"2026-01-24T15:10:38.781",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207726,1769267438790,-55.02490673,0.00016924,2,"2026-01-24T15:10:38.790",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207728,1769267438802,-231.11509327,0.00016924,2,"2026-01-24T15:10:38.802",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207730,1769267438812,-18.88490673,0.00016934,2,"2026-01-24T15:10:38.812",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207732,1769267438823,-878.94188727,0.00016934,2,"2026-01-24T15:10:38.823",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207734,1769267438835,-2215.38478634,0.00016934,2,"2026-01-24T15:10:38.835",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207737,1769267438847,-5886.78841966,0.00016934,2,"2026-01-24T15:10:38.847",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207739,1769267438856,-1164.68822153,0.00016934,2,"2026-01-24T15:10:38.856",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207744,1769267438899,-764.48554386,0.00016934,2,"2026-01-24T15:10:38.899",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207746,1769267438911,-413.60445614,0.00016934,2,"2026-01-24T15:10:38.911",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207749,1769267438923,-1008.74102828,0.00016934,2,"2026-01-24T15:10:38.923",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207761,1769267439035,500.0,0.00011674,2,"2026-01-24T15:10:39.035",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207804,1769267439463,500.0,0.00011674,2,"2026-01-24T15:10:39.463",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207815,1769267439561,500.0,0.00011674,2,"2026-01-24T15:10:39.561",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207835,1769267439728,500.0,0.00011674,2,"2026-01-24T15:10:39.728",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207848,1769267439848,500.0,0.00011674,2,"2026-01-24T15:10:39.848",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207905,1769267440394,290.90461419,0.00011674,2,"2026-01-24T15:10:40.394",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207914,1769267440477,500.0,0.00011674,2,"2026-01-24T15:10:40.477",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207923,1769267440555,500.0,0.00011674,2,"2026-01-24T15:10:40.555",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207932,1769267440635,500.0,0.00011674,2,"2026-01-24T15:10:40.635",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207942,1769267440727,500.0,0.00011674,2,"2026-01-24T15:10:40.727",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207951,1769267440824,500.0,0.00011674,2,"2026-01-24T15:10:40.824",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207963,1769267440945,500.0,0.00011674,2,"2026-01-24T15:10:40.945",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207972,1769267441023,500.0,0.00011674,2,"2026-01-24T15:10:41.023",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207981,1769267441107,500.0,0.00011674,2,"2026-01-24T15:10:41.107",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403207991,1769267441203,500.0,0.00011674,2,"2026-01-24T15:10:41.203",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208003,1769267441315,500.0,0.00011674,2,"2026-01-24T15:10:41.315",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208014,1769267441417,500.0,0.00011674,2,"2026-01-24T15:10:41.417",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208023,1769267441497,500.0,0.00011674,2,"2026-01-24T15:10:41.497",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208030,1769267441567,185.35222486,0.00011674,2,"2026-01-24T15:10:41.567",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208037,1769267441624,314.64777514,0.00011674,2,"2026-01-24T15:10:41.624",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208047,1769267441717,500.0,0.00011674,2,"2026-01-24T15:10:41.717",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208059,1769267441818,500.0,0.00011674,2,"2026-01-24T15:10:41.818",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208068,1769267441900,500.0,0.00011674,2,"2026-01-24T15:10:41.900",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208082,1769267442033,500.0,0.00011674,2,"2026-01-24T15:10:42.033",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208356,1769267444889,-150.0,0.00012954,2,"2026-01-24T15:10:44.889",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208357,1769267444899,-581.46652924,0.0001383,2,"2026-01-24T15:10:44.899",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208359,1769267444959,-196.53347076,0.0001383,2,"2026-01-24T15:10:44.959",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208361,1769267444969,-778.0,0.00013885,2,"2026-01-24T15:10:44.969",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208364,1769267444979,-778.0,0.0001394,2,"2026-01-24T15:10:44.979",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208366,1769267444988,-436.44985576,0.00013995,2,"2026-01-24T15:10:44.988",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208373,1769267445051,-341.55014424,0.00013995,2,"2026-01-24T15:10:45.051",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208375,1769267445060,-7694.78425274,0.00016934,2,"2026-01-24T15:10:45.060",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208377,1769267445071,-3552.7,0.0001695,2,"2026-01-24T15:10:45.071",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208379,1769267445080,-472.01625507,0.00016968,2,"2026-01-24T15:10:45.080",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208381,1769267445089,-1500.0,0.00016968,2,"2026-01-24T15:10:45.089",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208383,1769267445098,-1500.0,0.00016968,2,"2026-01-24T15:10:45.098",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208385,1769267445108,-1500.0,0.00016968,2,"2026-01-24T15:10:45.108",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208387,1769267445117,-1500.0,0.00016968,2,"2026-01-24T15:10:45.117",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208389,1769267445126,-1500.0,0.00016968,2,"2026-01-24T15:10:45.126",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208391,1769267445135,-1500.0,0.00016968,2,"2026-01-24T15:10:45.135",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208393,1769267445144,-1500.0,0.00016968,2,"2026-01-24T15:10:45.144",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208395,1769267445154,-1500.0,0.00016968,2,"2026-01-24T15:10:45.154",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208397,1769267445163,-507.95507628,0.00016968,2,"2026-01-24T15:10:45.163",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208399,1769267445171,-1519.79945563,0.00016968,2,"2026-01-24T15:10:45.171",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208401,1769267445180,-1500.0,0.00016968,2,"2026-01-24T15:10:45.180",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208403,1769267445189,-1500.0,0.00016968,2,"2026-01-24T15:10:45.189",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208405,1769267445198,-409.91910471,0.00016968,2,"2026-01-24T15:10:45.198",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208407,1769267445207,-613.07928255,0.00016968,2,"2026-01-24T15:10:45.207",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208409,1769267445216,-420.10334993,0.00016968,2,"2026-01-24T15:10:45.216",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208411,1769267445226,-1500.0,0.00016968,2,"2026-01-24T15:10:45.226",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208413,1769267445235,-1500.0,0.00016968,2,"2026-01-24T15:10:45.235",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208416,1769267445245,-1500.0,0.00016968,2,"2026-01-24T15:10:45.245",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208418,1769267445255,-1500.0,0.00016968,2,"2026-01-24T15:10:45.255",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208420,1769267445264,-1500.0,0.00016968,2,"2026-01-24T15:10:45.264",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208422,1769267445274,-3296.37,0.00016973,2,"2026-01-24T15:10:45.274",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208424,1769267445283,-1152.0,0.00016976,2,"2026-01-24T15:10:45.283",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208426,1769267445292,-150.0,0.00016978,2,"2026-01-24T15:10:45.292",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208428,1769267445302,-558.65,0.00016978,2,"2026-01-24T15:10:45.302",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208430,1769267445312,-1884.94,0.00016986,2,"2026-01-24T15:10:45.312",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208432,1769267445322,-9000.0,0.00016989,2,"2026-01-24T15:10:45.322",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208434,1769267445331,-11455.01673214,0.00016989,2,"2026-01-24T15:10:45.331",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208436,1769267445340,-276.09590455,0.00016996,2,"2026-01-24T15:10:45.340",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208438,1769267445349,-250.0,0.00017,2,"2026-01-24T15:10:45.349",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208440,1769267445358,-500.0,0.00017014,2,"2026-01-24T15:10:45.358",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208442,1769267445368,-2407.97509974,0.00017044,2,"2026-01-24T15:10:45.368",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208444,1769267445377,-4236.06670475,0.0001705,2,"2026-01-24T15:10:45.377",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208446,1769267445387,-1733.4895823,0.00017054,2,"2026-01-24T15:10:45.387",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208448,1769267445397,-3552.7,0.00017067,2,"2026-01-24T15:10:45.397",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208450,1769267445416,-560.21,0.00017072,2,"2026-01-24T15:10:45.416",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208452,1769267445426,-4609.0,0.00017092,2,"2026-01-24T15:10:45.426",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208454,1769267445435,-1391.89638109,0.000171,2,"2026-01-24T15:10:45.435",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208503,1769267445858,-778.0,0.00014049,2,"2026-01-24T15:10:45.858",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208505,1769267445868,-446.04265821,0.000171,2,"2026-01-24T15:10:45.868",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208507,1769267445877,-2000.0,0.000171,2,"2026-01-24T15:10:45.877",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208509,1769267445887,-867.75,0.00017125,2,"2026-01-24T15:10:45.887",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208511,1769267445896,-500.0,0.00017132,2,"2026-01-24T15:10:45.896",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208513,1769267445905,-500.0,0.00017132,2,"2026-01-24T15:10:45.905",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208515,1769267445914,-500.0,0.00017132,2,"2026-01-24T15:10:45.914",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208517,1769267445924,-500.0,0.00017135,2,"2026-01-24T15:10:45.924",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208519,1769267445932,-500.0,0.00017135,2,"2026-01-24T15:10:45.932",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208521,1769267445941,-159.59843399,0.00017154,2,"2026-01-24T15:10:45.941",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208523,1769267445951,-866.0,0.0001717,2,"2026-01-24T15:10:45.951",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208525,1769267445960,-3552.7,0.00017184,2,"2026-01-24T15:10:45.960",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208527,1769267445969,-9480.44349339,0.00017197,2,"2026-01-24T15:10:45.969",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208529,1769267445979,-38445.36467444,0.00017208,2,"2026-01-24T15:10:45.979",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208531,1769267445988,-3063.0,0.00017228,2,"2026-01-24T15:10:45.988",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208533,1769267445998,-866.0,0.00017247,2,"2026-01-24T15:10:45.998",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208535,1769267446007,-1884.94,0.0001726,2,"2026-01-24T15:10:46.007",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208538,1769267446016,-800.0,0.0001726,2,"2026-01-24T15:10:46.016",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208540,1769267446025,-800.0,0.0001726,2,"2026-01-24T15:10:46.025",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208541,1769267446034,-800.0,0.0001726,2,"2026-01-24T15:10:46.034",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208543,1769267446043,-800.0,0.0001726,2,"2026-01-24T15:10:46.043",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208546,1769267446056,-800.0,0.0001726,2,"2026-01-24T15:10:46.056",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208548,1769267446065,-800.0,0.0001726,2,"2026-01-24T15:10:46.065",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208550,1769267446073,-800.0,0.0001726,2,"2026-01-24T15:10:46.073",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208552,1769267446082,-800.0,0.0001726,2,"2026-01-24T15:10:46.082",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208554,1769267446091,-800.0,0.0001726,2,"2026-01-24T15:10:46.091",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208556,1769267446100,-800.0,0.0001726,2,"2026-01-24T15:10:46.100",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208558,1769267446109,-800.0,0.0001726,2,"2026-01-24T15:10:46.109",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208560,1769267446119,-800.0,0.0001726,2,"2026-01-24T15:10:46.119",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208562,1769267446129,-800.0,0.0001726,2,"2026-01-24T15:10:46.129",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208564,1769267446138,-800.0,0.0001726,2,"2026-01-24T15:10:46.138",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208566,1769267446147,-800.0,0.0001726,2,"2026-01-24T15:10:46.147",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208568,1769267446156,-800.0,0.0001726,2,"2026-01-24T15:10:46.156",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208570,1769267446165,-800.0,0.0001726,2,"2026-01-24T15:10:46.165",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208572,1769267446174,-800.0,0.0001726,2,"2026-01-24T15:10:46.174",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208574,1769267446183,-800.0,0.0001726,2,"2026-01-24T15:10:46.183",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208576,1769267446191,-800.0,0.0001726,2,"2026-01-24T15:10:46.191",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208578,1769267446200,-800.0,0.0001726,2,"2026-01-24T15:10:46.200",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208609,1769267446209,-800.0,0.0001726,2,"2026-01-24T15:10:46.209",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208616,1769267446540,-800.0,0.0001726,2,"2026-01-24T15:10:46.540",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208618,1769267446557,-800.0,0.0001726,2,"2026-01-24T15:10:46.557",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208620,1769267446566,-800.0,0.0001726,2,"2026-01-24T15:10:46.566",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208622,1769267446576,-800.0,0.0001726,2,"2026-01-24T15:10:46.576",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208624,1769267446586,-800.0,0.0001726,2,"2026-01-24T15:10:46.586",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208626,1769267446595,-800.0,0.0001726,2,"2026-01-24T15:10:46.595",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208628,1769267446605,-800.0,0.0001726,2,"2026-01-24T15:10:46.605",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208630,1769267446614,-800.0,0.0001726,2,"2026-01-24T15:10:46.614",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208632,1769267446623,-800.0,0.0001726,2,"2026-01-24T15:10:46.623",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208634,1769267446634,-800.0,0.0001726,2,"2026-01-24T15:10:46.634",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208636,1769267446644,-800.0,0.0001726,2,"2026-01-24T15:10:46.644",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208638,1769267446654,-800.0,0.0001726,2,"2026-01-24T15:10:46.654",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208641,1769267446663,-800.0,0.0001726,2,"2026-01-24T15:10:46.663",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208643,1769267446672,-800.0,0.0001726,2,"2026-01-24T15:10:46.672",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208645,1769267446681,-800.0,0.0001726,2,"2026-01-24T15:10:46.681",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208647,1769267446690,-800.0,0.0001726,2,"2026-01-24T15:10:46.690",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208649,1769267446699,-800.0,0.0001726,2,"2026-01-24T15:10:46.699",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208651,1769267446708,-800.0,0.0001726,2,"2026-01-24T15:10:46.708",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208653,1769267446718,-800.0,0.0001726,2,"2026-01-24T15:10:46.718",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208655,1769267446727,-800.0,0.0001726,2,"2026-01-24T15:10:46.727",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208657,1769267446736,-800.0,0.0001726,2,"2026-01-24T15:10:46.736",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208659,1769267446745,-800.0,0.0001726,2,"2026-01-24T15:10:46.745",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208661,1769267446754,-800.0,0.0001726,2,"2026-01-24T15:10:46.754",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208663,1769267446764,-800.0,0.0001726,2,"2026-01-24T15:10:46.764",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208665,1769267446773,-800.0,0.0001726,2,"2026-01-24T15:10:46.773",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208667,1769267446783,-452.0,0.0001726,2,"2026-01-24T15:10:46.783",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208669,1769267446792,-500.0,0.0001726,2,"2026-01-24T15:10:46.792",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208671,1769267446801,-617.0,0.0001726,2,"2026-01-24T15:10:46.801",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208673,1769267446810,-200.0,0.0001726,2,"2026-01-24T15:10:46.810",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208675,1769267446820,-200.0,0.0001726,2,"2026-01-24T15:10:46.820",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208677,1769267446829,-200.0,0.0001726,2,"2026-01-24T15:10:46.829",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208679,1769267446838,-200.0,0.0001726,2,"2026-01-24T15:10:46.838",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208681,1769267446848,-200.0,0.0001726,2,"2026-01-24T15:10:46.848",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208683,1769267446857,-200.0,0.0001726,2,"2026-01-24T15:10:46.857",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208685,1769267446866,-200.0,0.0001726,2,"2026-01-24T15:10:46.866",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208687,1769267446875,-200.0,0.0001726,2,"2026-01-24T15:10:46.875",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208689,1769267446884,-200.0,0.0001726,2,"2026-01-24T15:10:46.884",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208691,1769267446893,-200.0,0.0001726,2,"2026-01-24T15:10:46.893",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208693,1769267446902,-200.0,0.0001726,2,"2026-01-24T15:10:46.902",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208695,1769267446910,-200.0,0.0001726,2,"2026-01-24T15:10:46.910",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208697,1769267446919,-200.0,0.0001726,2,"2026-01-24T15:10:46.919",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208699,1769267446928,-200.0,0.0001726,2,"2026-01-24T15:10:46.928",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208701,1769267446937,-200.0,0.0001726,2,"2026-01-24T15:10:46.937",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208703,1769267446946,-200.0,0.0001726,2,"2026-01-24T15:10:46.946",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208705,1769267446957,-200.0,0.0001726,2,"2026-01-24T15:10:46.957",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208707,1769267446967,-200.0,0.0001726,2,"2026-01-24T15:10:46.967",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208709,1769267446976,-200.0,0.0001726,2,"2026-01-24T15:10:46.976",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208711,1769267446985,-200.0,0.0001726,2,"2026-01-24T15:10:46.985",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208713,1769267446996,-200.0,0.0001726,2,"2026-01-24T15:10:46.996",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208715,1769267447005,-200.0,0.0001726,2,"2026-01-24T15:10:47.005",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208717,1769267447016,-200.0,0.0001726,2,"2026-01-24T15:10:47.016",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208719,1769267447025,-200.0,0.0001726,2,"2026-01-24T15:10:47.025",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208721,1769267447034,-200.0,0.0001726,2,"2026-01-24T15:10:47.034",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208724,1769267447044,-200.0,0.0001726,2,"2026-01-24T15:10:47.044",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208726,1769267447054,-200.0,0.0001726,2,"2026-01-24T15:10:47.054",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208727,1769267447063,-200.0,0.0001726,2,"2026-01-24T15:10:47.063",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208730,1769267447073,-200.0,0.0001726,2,"2026-01-24T15:10:47.073",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208732,1769267447084,-200.0,0.0001726,2,"2026-01-24T15:10:47.084",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208734,1769267447094,-200.0,0.0001726,2,"2026-01-24T15:10:47.094",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208736,1769267447103,-200.0,0.0001726,2,"2026-01-24T15:10:47.103",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208738,1769267447112,-200.0,0.0001726,2,"2026-01-24T15:10:47.112",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208740,1769267447122,-200.0,0.0001726,2,"2026-01-24T15:10:47.122",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208742,1769267447131,-200.0,0.0001726,2,"2026-01-24T15:10:47.131",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208744,1769267447140,-200.0,0.0001726,2,"2026-01-24T15:10:47.140",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208746,1769267447149,-188.0,0.0001726,2,"2026-01-24T15:10:47.149",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208748,1769267447160,-1000.0,0.0001726,2,"2026-01-24T15:10:47.160",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208750,1769267447170,-151.0,0.00017262,2,"2026-01-24T15:10:47.170",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208752,1769267447179,-885.86649465,0.00017262,2,"2026-01-24T15:10:47.179",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208754,1769267447189,-181.08010149,0.00017262,2,"2026-01-24T15:10:47.189",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208756,1769267447198,-343.10236963,0.00017262,2,"2026-01-24T15:10:47.198",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208758,1769267447207,-151.3661,0.000173,2,"2026-01-24T15:10:47.207",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208760,1769267447217,-165.72,0.000173,3,"2026-01-24T15:10:47.217",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208762,1769267447226,-3552.7,0.000173,2,"2026-01-24T15:10:47.226",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208764,1769267447235,-560.21,0.00017346,2,"2026-01-24T15:10:47.235",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208766,1769267447245,-162.038,0.00017378,2,"2026-01-24T15:10:47.245",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208768,1769267447255,-1408.0,0.00017378,2,"2026-01-24T15:10:47.255",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208770,1769267447264,-615.979,0.00017378,2,"2026-01-24T15:10:47.264",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208772,1769267447274,-1333.0,0.00017378,2,"2026-01-24T15:10:47.274",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208774,1769267447283,-302.0,0.00017378,2,"2026-01-24T15:10:47.283",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208776,1769267447293,-916.0,0.00017378,2,"2026-01-24T15:10:47.293",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208778,1769267447303,-1213.523,0.00017378,2,"2026-01-24T15:10:47.303",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208780,1769267447313,-567.0,0.00017378,2,"2026-01-24T15:10:47.313",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208782,1769267447323,-2442.0,0.00017378,2,"2026-01-24T15:10:47.323",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208784,1769267447332,-4830.0,0.00017378,2,"2026-01-24T15:10:47.332",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208786,1769267447342,-867.75,0.00017399,2,"2026-01-24T15:10:47.342",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208788,1769267447352,-3552.7,0.00017417,2,"2026-01-24T15:10:47.352",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208791,1769267447362,-328.57,0.00017483,2,"2026-01-24T15:10:47.362",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208793,1769267447372,-3063.0,0.00017498,2,"2026-01-24T15:10:47.372",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208795,1769267447382,-152.0,0.00017511,6,"2026-01-24T15:10:47.382",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208797,1769267447392,-200.0,0.00017516,2,"2026-01-24T15:10:47.392",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208799,1769267447401,-165.97106181,0.00017516,2,"2026-01-24T15:10:47.401",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208801,1769267447411,-500.0,0.00017516,2,"2026-01-24T15:10:47.411",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208803,1769267447420,-503.07183782,0.00017516,2,"2026-01-24T15:10:47.420",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208805,1769267447429,-2106.81558128,0.00017516,2,"2026-01-24T15:10:47.429",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208807,1769267447439,-1073.98879249,0.00017516,2,"2026-01-24T15:10:47.439",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208809,1769267447448,-2000.0,0.00017516,2,"2026-01-24T15:10:47.448",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208811,1769267447457,-2000.0,0.00017516,2,"2026-01-24T15:10:47.457",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208813,1769267447467,-2000.0,0.00017516,2,"2026-01-24T15:10:47.467",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208815,1769267447477,-2000.0,0.00017516,2,"2026-01-24T15:10:47.477",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208817,1769267447486,-534.24079626,0.00017516,2,"2026-01-24T15:10:47.486",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208819,1769267447496,-2000.0,0.00017516,2,"2026-01-24T15:10:47.496",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208821,1769267447505,-2000.0,0.00017516,2,"2026-01-24T15:10:47.505",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208823,1769267447515,-2000.0,0.00017516,2,"2026-01-24T15:10:47.515",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208826,1769267447525,-2000.0,0.00017516,2,"2026-01-24T15:10:47.525",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208828,1769267447534,-348.0638206,0.00017516,2,"2026-01-24T15:10:47.534",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208830,1769267447544,-2000.0,0.00017516,2,"2026-01-24T15:10:47.544",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208832,1769267447554,-2000.0,0.00017516,2,"2026-01-24T15:10:47.554",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208834,1769267447567,-3552.7,0.00017533,2,"2026-01-24T15:10:47.567",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208836,1769267447576,-1884.94,0.00017534,2,"2026-01-24T15:10:47.576",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208838,1769267447586,-1569.22282917,0.00017534,2,"2026-01-24T15:10:47.586",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208840,1769267447595,-1000.0,0.00017534,2,"2026-01-24T15:10:47.595",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208842,1769267447606,-328.57,0.00017548,2,"2026-01-24T15:10:47.606",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208844,1769267447615,-179.89,0.00017576,2,"2026-01-24T15:10:47.615",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208846,1769267447624,-183.65,0.00017576,2,"2026-01-24T15:10:47.624",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208848,1769267447635,-1230.89,0.00017576,2,"2026-01-24T15:10:47.635",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208850,1769267447645,-150.0,0.00017576,2,"2026-01-24T15:10:47.645",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208852,1769267447654,-558.65,0.00017576,2,"2026-01-24T15:10:47.654",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208854,1769267447664,-468.53,0.00017576,2,"2026-01-24T15:10:47.664",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208856,1769267447674,-558.65,0.00017576,2,"2026-01-24T15:10:47.674",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208858,1769267447683,-403.57,0.00017576,2,"2026-01-24T15:10:47.683",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208860,1769267447693,-1230.89,0.00017576,2,"2026-01-24T15:10:47.693",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208862,1769267447702,-172.14,0.00017576,2,"2026-01-24T15:10:47.702",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208864,1769267447713,-179.89,0.00017576,2,"2026-01-24T15:10:47.713",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208866,1769267447723,-179.89,0.00017576,2,"2026-01-24T15:10:47.723",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208868,1769267447734,-150.66,0.0001759,2,"2026-01-24T15:10:47.734",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208871,1769267447743,-150.81,0.0001759,2,"2026-01-24T15:10:47.743",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208872,1769267447752,-150.0,0.0001759,2,"2026-01-24T15:10:47.752",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208874,1769267447762,-866.0,0.000176,2,"2026-01-24T15:10:47.762",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208876,1769267447771,-161.0,0.000176,3,"2026-01-24T15:10:47.771",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208879,1769267447780,-161.0,0.000176,3,"2026-01-24T15:10:47.780",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208881,1769267447790,-328.57,0.00017614,2,"2026-01-24T15:10:47.790",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208883,1769267447800,-172.8753019,0.00017616,3,"2026-01-24T15:10:47.800",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208885,1769267447809,-560.21,0.0001762,2,"2026-01-24T15:10:47.809",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208887,1769267447818,-500.0,0.00017639,2,"2026-01-24T15:10:47.818",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208889,1769267447828,-43947.56453849,0.0001764,2,"2026-01-24T15:10:47.828",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208891,1769267447838,-5404.10438685,0.0001764,2,"2026-01-24T15:10:47.838",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208893,1769267447847,-5888.0,0.00017645,2,"2026-01-24T15:10:47.847",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208895,1769267447857,-3552.7,0.0001765,2,"2026-01-24T15:10:47.857",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208897,1769267447868,-866.0,0.00017666,2,"2026-01-24T15:10:47.868",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208899,1769267447878,-13249.34069826,0.0001767,2,"2026-01-24T15:10:47.878",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208901,1769267447887,-23373.40748626,0.0001767,2,"2026-01-24T15:10:47.887",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208903,1769267447897,-34965.21972776,0.0001767,2,"2026-01-24T15:10:47.897",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208905,1769267447906,-47309.1795,0.0001767,2,"2026-01-24T15:10:47.906",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208907,1769267447916,-867.75,0.00017673,2,"2026-01-24T15:10:47.916",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208909,1769267447926,-857.0,0.0001768,2,"2026-01-24T15:10:47.926",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208911,1769267447935,-3396.08042674,0.000177,2,"2026-01-24T15:10:47.935",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208914,1769267447945,-2000.0,0.000177,2,"2026-01-24T15:10:47.945",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208916,1769267447954,-929.63069455,0.0001773,2,"2026-01-24T15:10:47.954",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208917,1769267447964,-3552.7,0.00017767,2,"2026-01-24T15:10:47.964",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208919,1769267447974,-150.0,0.00017775,2,"2026-01-24T15:10:47.974",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208922,1769267447983,-252.05994087,0.00017775,2,"2026-01-24T15:10:47.983",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208924,1769267447993,-150.0,0.00017775,2,"2026-01-24T15:10:47.993",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208926,1769267448002,-150.0,0.00017775,2,"2026-01-24T15:10:48.002",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208928,1769267448012,-1884.94,0.00017808,2,"2026-01-24T15:10:48.012",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208929,1769267448022,-500.0,0.00017808,2,"2026-01-24T15:10:48.022",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208931,1769267448031,-1000.0,0.00017808,2,"2026-01-24T15:10:48.031",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208934,1769267448040,-918.64355495,0.0001781,2,"2026-01-24T15:10:48.040",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208935,1769267448049,-187.78006525,0.0001781,2,"2026-01-24T15:10:48.049",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208937,1769267448059,-964.19225,0.0001782,2,"2026-01-24T15:10:48.059",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208939,1769267448068,-964.19226,0.0001782,2,"2026-01-24T15:10:48.068",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208941,1769267448079,-231.38369303,0.0001782,2,"2026-01-24T15:10:48.079",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208944,1769267448090,-233.98,0.00017828,2,"2026-01-24T15:10:48.090",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208945,1769267448101,-96953.83922531,0.0001783,2,"2026-01-24T15:10:48.101",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208947,1769267448111,-197.58025142,0.00017846,2,"2026-01-24T15:10:48.111",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208949,1769267448121,-500.0,0.00017846,2,"2026-01-24T15:10:48.121",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208951,1769267448131,-233.98,0.00017846,2,"2026-01-24T15:10:48.131",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208953,1769267448142,-25000.0,0.00017847,3,"2026-01-24T15:10:48.142",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208955,1769267448151,-500.0,0.0001785,2,"2026-01-24T15:10:48.151",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208957,1769267448161,-500.0,0.0001785,2,"2026-01-24T15:10:48.161",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208959,1769267448171,-500.0,0.0001785,2,"2026-01-24T15:10:48.171",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208961,1769267448180,-200.0,0.00017855,2,"2026-01-24T15:10:48.180",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208963,1769267448189,-25000.0,0.00017856,3,"2026-01-24T15:10:48.189",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208965,1769267448198,-200.0,0.00017856,2,"2026-01-24T15:10:48.198",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208967,1769267448207,-563.50315697,0.00017863,2,"2026-01-24T15:10:48.207",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208969,1769267448217,-233.98,0.00017864,2,"2026-01-24T15:10:48.217",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208971,1769267448226,-25000.0,0.00017865,3,"2026-01-24T15:10:48.226",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208973,1769267448235,-190.76,0.00017866,2,"2026-01-24T15:10:48.235",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208975,1769267448244,-151.0,0.00017867,2,"2026-01-24T15:10:48.244",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208977,1769267448254,-151.0,0.00017867,2,"2026-01-24T15:10:48.254",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208979,1769267448263,-151.0,0.00017867,2,"2026-01-24T15:10:48.263",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208981,1769267448272,-151.0,0.00017867,2,"2026-01-24T15:10:48.272",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208983,1769267448282,-151.0,0.00017867,2,"2026-01-24T15:10:48.282",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208985,1769267448291,-151.0,0.00017867,2,"2026-01-24T15:10:48.291",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208987,1769267448300,-151.0,0.00017867,2,"2026-01-24T15:10:48.300",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208989,1769267448310,-151.0,0.00017867,2,"2026-01-24T15:10:48.310",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208991,1769267448319,-151.0,0.00017867,2,"2026-01-24T15:10:48.319",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208993,1769267448328,-151.0,0.00017867,2,"2026-01-24T15:10:48.328",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208995,1769267448337,-151.0,0.00017867,2,"2026-01-24T15:10:48.337",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208996,1769267448347,-151.0,0.00017867,2,"2026-01-24T15:10:48.347",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403208998,1769267448355,-151.0,0.00017867,2,"2026-01-24T15:10:48.355",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209000,1769267448365,-151.0,0.00017867,2,"2026-01-24T15:10:48.365",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209002,1769267448375,-151.0,0.00017867,2,"2026-01-24T15:10:48.375",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209004,1769267448384,-151.0,0.00017867,2,"2026-01-24T15:10:48.384",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209006,1769267448393,-151.0,0.00017867,2,"2026-01-24T15:10:48.393",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209008,1769267448403,-151.0,0.00017867,2,"2026-01-24T15:10:48.403",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209010,1769267448412,-151.0,0.00017867,2,"2026-01-24T15:10:48.412",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209012,1769267448422,-151.0,0.00017867,2,"2026-01-24T15:10:48.422",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209014,1769267448432,-151.0,0.00017867,2,"2026-01-24T15:10:48.432",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209016,1769267448441,-151.0,0.00017867,2,"2026-01-24T15:10:48.441",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209018,1769267448450,-151.0,0.00017867,2,"2026-01-24T15:10:48.450",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209020,1769267448460,-151.0,0.00017867,2,"2026-01-24T15:10:48.460",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209022,1769267448470,-151.0,0.00017867,2,"2026-01-24T15:10:48.470",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209024,1769267448482,-151.0,0.00017867,2,"2026-01-24T15:10:48.482",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209026,1769267448491,-151.0,0.00017867,2,"2026-01-24T15:10:48.491",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209028,1769267448500,-151.0,0.00017867,2,"2026-01-24T15:10:48.500",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209030,1769267448510,-151.0,0.00017867,2,"2026-01-24T15:10:48.510",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209032,1769267448519,-151.0,0.00017867,2,"2026-01-24T15:10:48.519",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209034,1769267448528,-151.0,0.00017867,2,"2026-01-24T15:10:48.528",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209036,1769267448537,-151.0,0.00017867,2,"2026-01-24T15:10:48.537",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209038,1769267448546,-151.0,0.00017867,2,"2026-01-24T15:10:48.546",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209040,1769267448561,-151.0,0.00017867,2,"2026-01-24T15:10:48.561",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209042,1769267448571,-151.0,0.00017867,2,"2026-01-24T15:10:48.571",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209044,1769267448580,-151.0,0.00017867,2,"2026-01-24T15:10:48.580",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209046,1769267448589,-151.0,0.00017867,2,"2026-01-24T15:10:48.589",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209048,1769267448599,-151.0,0.00017867,2,"2026-01-24T15:10:48.599",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209050,1769267448608,-151.0,0.00017867,2,"2026-01-24T15:10:48.608",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209052,1769267448618,-151.0,0.00017867,2,"2026-01-24T15:10:48.618",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209054,1769267448628,-151.0,0.00017867,2,"2026-01-24T15:10:48.628",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209056,1769267448637,-151.0,0.00017867,2,"2026-01-24T15:10:48.637",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209058,1769267448646,-151.0,0.00017867,2,"2026-01-24T15:10:48.646",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209060,1769267448655,-166.39156659,0.00017867,2,"2026-01-24T15:10:48.655",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209062,1769267448664,-151.0,0.00017867,2,"2026-01-24T15:10:48.664",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209064,1769267448674,-151.0,0.00017867,2,"2026-01-24T15:10:48.674",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209066,1769267448683,-151.0,0.00017867,2,"2026-01-24T15:10:48.683",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209067,1769267448692,-151.0,0.00017867,2,"2026-01-24T15:10:48.692",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209069,1769267448701,-151.0,0.00017867,2,"2026-01-24T15:10:48.701",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209071,1769267448711,-151.0,0.00017867,2,"2026-01-24T15:10:48.711",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209073,1769267448721,-158.0,0.00017867,2,"2026-01-24T15:10:48.721",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209075,1769267448731,-151.0,0.00017867,2,"2026-01-24T15:10:48.731",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209077,1769267448740,-151.0,0.00017867,2,"2026-01-24T15:10:48.740",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209079,1769267448749,-206.4391514,0.00017867,2,"2026-01-24T15:10:48.749",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209081,1769267448758,-151.0,0.00017867,2,"2026-01-24T15:10:48.758",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209083,1769267448767,-151.0,0.00017867,2,"2026-01-24T15:10:48.767",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209085,1769267448776,-158.58321514,0.0001787,2,"2026-01-24T15:10:48.776",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209087,1769267448785,-500.0,0.00017873,2,"2026-01-24T15:10:48.785",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209089,1769267448794,-25000.0,0.00017874,3,"2026-01-24T15:10:48.794",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209091,1769267448803,-158.58321514,0.00017875,2,"2026-01-24T15:10:48.803",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209093,1769267448812,-152.734551,0.00017878,2,"2026-01-24T15:10:48.812",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209095,1769267448821,-190.76,0.00017878,2,"2026-01-24T15:10:48.821",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209097,1769267448829,-158.58321514,0.0001788,2,"2026-01-24T15:10:48.829",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209099,1769267448838,-25000.0,0.00017882,3,"2026-01-24T15:10:48.838",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209101,1769267448846,-3552.7,0.00017883,2,"2026-01-24T15:10:48.846",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209103,1769267448855,-158.58321514,0.00017885,2,"2026-01-24T15:10:48.855",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209105,1769267448865,-190.76,0.00017889,2,"2026-01-24T15:10:48.865",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209106,1769267448874,-158.58321514,0.0001789,2,"2026-01-24T15:10:48.874",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209108,1769267448884,-593.61150569,0.0001789,2,"2026-01-24T15:10:48.884",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209110,1769267448894,-25000.0,0.00017891,3,"2026-01-24T15:10:48.894",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209112,1769267448903,-560.21,0.00017894,2,"2026-01-24T15:10:48.903",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209114,1769267448912,-158.58321514,0.00017895,2,"2026-01-24T15:10:48.912",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209116,1769267448921,-151.0,0.00017897,2,"2026-01-24T15:10:48.921",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209118,1769267448930,-500.0,0.00017899,2,"2026-01-24T15:10:48.930",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209120,1769267448940,-158.58321514,0.000179,2,"2026-01-24T15:10:48.940",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209122,1769267448949,-974.67365362,0.000179,2,"2026-01-24T15:10:48.949",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209124,1769267448958,-10000.0,0.000179,2,"2026-01-24T15:10:48.958",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209126,1769267448967,-25000.0,0.000179,3,"2026-01-24T15:10:48.967",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209128,1769267448977,-161.0,0.000179,3,"2026-01-24T15:10:48.977",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209130,1769267448988,-161.0,0.000179,3,"2026-01-24T15:10:48.988",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209132,1769267448998,-7609.85651561,0.000179,3,"2026-01-24T15:10:48.998",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209134,1769267449007,-38445.36467444,0.000179,2,"2026-01-24T15:10:49.007",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209136,1769267449016,-21653.55537339,0.000179,2,"2026-01-24T15:10:49.016",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209138,1769267449025,-190.80620809,0.000179,3,"2026-01-24T15:10:49.025",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209140,1769267449035,-13995.31137832,0.000179,2,"2026-01-24T15:10:49.035",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209142,1769267449043,-9480.44349339,0.000179,2,"2026-01-24T15:10:49.043",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209144,1769267449052,-549.64135156,0.000179,2,"2026-01-24T15:10:49.052",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209146,1769267449062,-276.09590455,0.000179,2,"2026-01-24T15:10:49.062",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209147,1769267449071,-500.0,0.00017918,2,"2026-01-24T15:10:49.071",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209149,1769267449080,-3063.0,0.00017941,2,"2026-01-24T15:10:49.080",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209151,1769267449090,-867.75,0.00017947,2,"2026-01-24T15:10:49.090",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209153,1769267449099,-5800.0,0.00017949,2,"2026-01-24T15:10:49.099",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209155,1769267449108,-5800.0,0.00017958,2,"2026-01-24T15:10:49.108",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209157,1769267449117,-5800.0,0.00017966,2,"2026-01-24T15:10:49.117",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209159,1769267449127,-500.0,0.00017969,2,"2026-01-24T15:10:49.127",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209161,1769267449136,-500.0,0.00017969,2,"2026-01-24T15:10:49.136",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209163,1769267449145,-500.0,0.00017969,2,"2026-01-24T15:10:49.145",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209165,1769267449154,-1000.0,0.0001797,2,"2026-01-24T15:10:49.154",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209167,1769267449163,-500.0,0.0001797,2,"2026-01-24T15:10:49.163",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209169,1769267449173,-1000.0,0.0001797,2,"2026-01-24T15:10:49.173",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209171,1769267449182,-500.0,0.0001797,2,"2026-01-24T15:10:49.182",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209173,1769267449191,-1000.0,0.0001797,2,"2026-01-24T15:10:49.191",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209175,1769267449201,-500.0,0.0001797,2,"2026-01-24T15:10:49.201",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209177,1769267449211,-1000.0,0.0001797,2,"2026-01-24T15:10:49.211",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209179,1769267449220,-500.0,0.0001797,2,"2026-01-24T15:10:49.220",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209181,1769267449229,-1000.0,0.0001797,2,"2026-01-24T15:10:49.229",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209183,1769267449239,-1000.0,0.0001797,2,"2026-01-24T15:10:49.239",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209185,1769267449248,-500.0,0.0001797,2,"2026-01-24T15:10:49.248",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209187,1769267449257,-500.0,0.0001797,2,"2026-01-24T15:10:49.257",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209188,1769267449266,-1425.13914229,0.0001797,2,"2026-01-24T15:10:49.266",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209190,1769267449276,-601.31337833,0.0001797,2,"2026-01-24T15:10:49.276",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209192,1769267449286,-500.0,0.00017972,2,"2026-01-24T15:10:49.286",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209194,1769267449295,-15055.0,0.00017973,2,"2026-01-24T15:10:49.295",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209196,1769267449304,-500.0,0.00017973,2,"2026-01-24T15:10:49.304",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209198,1769267449313,-500.0,0.00017973,2,"2026-01-24T15:10:49.313",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209200,1769267449322,-500.0,0.00017973,2,"2026-01-24T15:10:49.322",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209202,1769267449331,-500.0,0.00017973,2,"2026-01-24T15:10:49.331",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209204,1769267449341,-500.0,0.00017973,2,"2026-01-24T15:10:49.341",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209206,1769267449350,-500.0,0.00017973,2,"2026-01-24T15:10:49.350",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209208,1769267449359,-500.0,0.00017973,2,"2026-01-24T15:10:49.359",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209210,1769267449367,-500.0,0.00017973,2,"2026-01-24T15:10:49.367",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209212,1769267449376,-573.18204786,0.00017973,2,"2026-01-24T15:10:49.376",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209214,1769267449385,-500.0,0.00017973,2,"2026-01-24T15:10:49.385",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209216,1769267449394,-500.0,0.00017973,2,"2026-01-24T15:10:49.394",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209217,1769267449403,-500.0,0.00017973,2,"2026-01-24T15:10:49.403",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209219,1769267449412,-500.0,0.00017973,2,"2026-01-24T15:10:49.412",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209221,1769267449421,-335.93123339,0.00017973,2,"2026-01-24T15:10:49.421",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209223,1769267449430,-500.0,0.00017973,2,"2026-01-24T15:10:49.430",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209225,1769267449440,-336.33747242,0.00017973,2,"2026-01-24T15:10:49.440",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209227,1769267449449,-500.0,0.00017973,2,"2026-01-24T15:10:49.449",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209229,1769267449458,-500.0,0.00017973,2,"2026-01-24T15:10:49.458",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209231,1769267449467,-500.0,0.00017973,2,"2026-01-24T15:10:49.467",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209233,1769267449477,-500.0,0.00017973,2,"2026-01-24T15:10:49.477",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209234,1769267449485,-300.0,0.00017973,2,"2026-01-24T15:10:49.485",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209236,1769267449495,-500.0,0.00017973,2,"2026-01-24T15:10:49.495",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209238,1769267449504,-500.0,0.00017973,2,"2026-01-24T15:10:49.504",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209240,1769267449513,-500.0,0.00017973,2,"2026-01-24T15:10:49.513",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209242,1769267449523,-500.0,0.00017973,2,"2026-01-24T15:10:49.523",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209244,1769267449532,-161.20666181,0.00017973,2,"2026-01-24T15:10:49.532",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209246,1769267449541,-333.14308792,0.00017973,2,"2026-01-24T15:10:49.541",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209248,1769267449551,-150.87644931,0.00017973,2,"2026-01-24T15:10:49.551",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209250,1769267449561,-500.0,0.00017973,2,"2026-01-24T15:10:49.561",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209251,1769267449570,-161.7441045,0.00017973,2,"2026-01-24T15:10:49.570",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209253,1769267449579,-150.0,0.00017973,2,"2026-01-24T15:10:49.579",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209255,1769267449588,-500.0,0.00017973,2,"2026-01-24T15:10:49.588",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209257,1769267449598,-160.04994992,0.00017973,2,"2026-01-24T15:10:49.598",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209259,1769267449607,-160.03318119,0.00017973,2,"2026-01-24T15:10:49.607",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209261,1769267449616,-159.93585942,0.00017973,2,"2026-01-24T15:10:49.616",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209263,1769267449625,-160.04998238,0.00017973,2,"2026-01-24T15:10:49.625",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209265,1769267449637,-160.05079201,0.00017973,2,"2026-01-24T15:10:49.637",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209267,1769267449645,-150.0,0.00017973,2,"2026-01-24T15:10:49.645",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209269,1769267449654,-500.0,0.00017973,2,"2026-01-24T15:10:49.654",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209270,1769267449663,-500.0,0.00017973,2,"2026-01-24T15:10:49.663",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209272,1769267449672,-500.0,0.00017973,2,"2026-01-24T15:10:49.672",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209274,1769267449681,-500.0,0.00017973,2,"2026-01-24T15:10:49.681",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209276,1769267449690,-500.0,0.00017973,2,"2026-01-24T15:10:49.690",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209278,1769267449700,-500.0,0.00017973,2,"2026-01-24T15:10:49.700",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209280,1769267449709,-500.0,0.00017973,2,"2026-01-24T15:10:49.709",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209282,1769267449718,-500.0,0.00017973,2,"2026-01-24T15:10:49.718",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209284,1769267449727,-160.0507877,0.00017973,2,"2026-01-24T15:10:49.727",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209286,1769267449736,-160.30101054,0.00017973,2,"2026-01-24T15:10:49.736",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209288,1769267449745,-500.0,0.00017973,2,"2026-01-24T15:10:49.745",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209290,1769267449755,-500.0,0.00017973,2,"2026-01-24T15:10:49.755",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209292,1769267449764,-500.0,0.00017973,2,"2026-01-24T15:10:49.764",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209293,1769267449772,-500.0,0.00017973,2,"2026-01-24T15:10:49.772",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209295,1769267449782,-158.06916035,0.00017973,2,"2026-01-24T15:10:49.782",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209297,1769267449791,-163.10376799,0.00017973,2,"2026-01-24T15:10:49.791",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209299,1769267449801,-500.0,0.00017973,2,"2026-01-24T15:10:49.801",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209301,1769267449810,-500.0,0.00017973,2,"2026-01-24T15:10:49.810",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209303,1769267449819,-500.0,0.00017973,2,"2026-01-24T15:10:49.819",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209305,1769267449829,-500.0,0.00017973,2,"2026-01-24T15:10:49.829",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209307,1769267449837,-160.95253726,0.00017973,2,"2026-01-24T15:10:49.837",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209308,1769267449847,-164.56853003,0.00017973,2,"2026-01-24T15:10:49.847",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209310,1769267449855,-167.78129088,0.00017973,2,"2026-01-24T15:10:49.855",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209312,1769267449864,-161.91357387,0.00017973,2,"2026-01-24T15:10:49.864",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209314,1769267449874,-500.0,0.00017973,2,"2026-01-24T15:10:49.874",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209316,1769267449883,-308.89625283,0.00017973,2,"2026-01-24T15:10:49.883",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209318,1769267449892,-500.0,0.00017973,2,"2026-01-24T15:10:49.892",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209320,1769267449901,-500.0,0.00017973,2,"2026-01-24T15:10:49.901",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209322,1769267449910,-500.0,0.00017973,2,"2026-01-24T15:10:49.910",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209324,1769267449919,-521.52144255,0.00017973,2,"2026-01-24T15:10:49.919",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209326,1769267449928,-500.0,0.00017973,2,"2026-01-24T15:10:49.928",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209328,1769267449937,-163.215227,0.00017973,2,"2026-01-24T15:10:49.937",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209330,1769267449947,-500.0,0.00017973,2,"2026-01-24T15:10:49.947",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209332,1769267449956,-208.11665623,0.00017973,2,"2026-01-24T15:10:49.956",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209334,1769267449965,-558.82608128,0.00017973,2,"2026-01-24T15:10:49.965",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209336,1769267449974,-161.29695591,0.00017973,2,"2026-01-24T15:10:49.974",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209337,1769267449983,-512.1744801,0.00017973,2,"2026-01-24T15:10:49.983",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209339,1769267449992,-500.0,0.00017973,2,"2026-01-24T15:10:49.992",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209341,1769267450001,-180.05440168,0.00017973,2,"2026-01-24T15:10:50.001",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209343,1769267450011,-157.31967869,0.00017973,2,"2026-01-24T15:10:50.011",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209345,1769267450020,-500.0,0.00017973,2,"2026-01-24T15:10:50.020",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209347,1769267450029,-160.04899722,0.00017973,2,"2026-01-24T15:10:50.029",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209349,1769267450037,-160.05036115,0.00017973,2,"2026-01-24T15:10:50.037",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209351,1769267450046,-160.05242782,0.00017973,2,"2026-01-24T15:10:50.046",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209353,1769267450055,-160.03828545,0.00017973,2,"2026-01-24T15:10:50.055",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209355,1769267450064,-160.05160425,0.00017973,2,"2026-01-24T15:10:50.064",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209356,1769267450073,-500.0,0.00017973,2,"2026-01-24T15:10:50.073",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209358,1769267450082,-500.0,0.00017973,2,"2026-01-24T15:10:50.082",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209360,1769267450091,-500.0,0.00017973,2,"2026-01-24T15:10:50.091",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209362,1769267450100,-208.57012707,0.00017973,2,"2026-01-24T15:10:50.100",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209364,1769267450110,-165.72236604,0.00017973,2,"2026-01-24T15:10:50.110",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209366,1769267450119,-511.74783648,0.00017973,2,"2026-01-24T15:10:50.119",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209368,1769267450128,-500.0,0.00017973,2,"2026-01-24T15:10:50.128",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209370,1769267450137,-162.47485834,0.00017973,2,"2026-01-24T15:10:50.137",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209372,1769267450146,-500.0,0.00017973,2,"2026-01-24T15:10:50.146",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209373,1769267450154,-500.0,0.00017973,2,"2026-01-24T15:10:50.154",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209375,1769267450163,-500.0,0.00017973,2,"2026-01-24T15:10:50.163",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209377,1769267450172,-500.0,0.00017973,2,"2026-01-24T15:10:50.172",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209379,1769267450182,-500.0,0.00017973,2,"2026-01-24T15:10:50.182",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209381,1769267450191,-500.0,0.00017973,2,"2026-01-24T15:10:50.191",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209383,1769267450200,-548.15607658,0.00017973,2,"2026-01-24T15:10:50.200",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209385,1769267450209,-166.43972344,0.00017973,2,"2026-01-24T15:10:50.209",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209387,1769267450219,-500.0,0.00017973,2,"2026-01-24T15:10:50.219",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209389,1769267450228,-169.51216753,0.00017973,2,"2026-01-24T15:10:50.228",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209391,1769267450237,-500.0,0.00017973,2,"2026-01-24T15:10:50.237",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209393,1769267450246,-161.24700646,0.00017973,2,"2026-01-24T15:10:50.246",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209395,1769267450255,-161.03754612,0.00017973,2,"2026-01-24T15:10:50.255",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209396,1769267450264,-508.83270828,0.00017973,2,"2026-01-24T15:10:50.264",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209398,1769267450273,-500.0,0.00017973,2,"2026-01-24T15:10:50.273",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209400,1769267450281,-500.0,0.00017973,2,"2026-01-24T15:10:50.281",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209402,1769267450290,-284.08136107,0.00017973,2,"2026-01-24T15:10:50.290",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209404,1769267450299,-485.5720463,0.00017973,2,"2026-01-24T15:10:50.299",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209406,1769267450309,-500.0,0.00017973,2,"2026-01-24T15:10:50.309",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209408,1769267450318,-500.0,0.00017973,2,"2026-01-24T15:10:50.318",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209410,1769267450327,-500.0,0.00017973,2,"2026-01-24T15:10:50.327",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209412,1769267450336,-5800.0,0.00017975,2,"2026-01-24T15:10:50.336",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209414,1769267450345,-500.0,0.00017982,2,"2026-01-24T15:10:50.345",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209416,1769267450355,-5800.0,0.00017983,2,"2026-01-24T15:10:50.355",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209418,1769267450364,-150.0,0.0001799,2,"2026-01-24T15:10:50.364",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209420,1769267450373,-1778.85267918,0.0001799,2,"2026-01-24T15:10:50.373",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209422,1769267450383,-1778.85267918,0.0001799,2,"2026-01-24T15:10:50.383",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209424,1769267450392,-5800.0,0.00017992,2,"2026-01-24T15:10:50.392",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209425,1769267450401,-10677.9882181,0.00017994,2,"2026-01-24T15:10:50.401",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209427,1769267450412,-151.0,0.00017997,2,"2026-01-24T15:10:50.412",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209429,1769267450422,-150.0,0.00017999,2,"2026-01-24T15:10:50.422",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209431,1769267450431,-150.0,0.00017999,2,"2026-01-24T15:10:50.431",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209433,1769267450440,-156.86309582,0.00017999,2,"2026-01-24T15:10:50.440",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209435,1769267450449,-500.0,0.00017999,2,"2026-01-24T15:10:50.449",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209437,1769267450458,-551.95368049,0.00017999,2,"2026-01-24T15:10:50.458",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209439,1769267450467,-300.0,0.00017999,2,"2026-01-24T15:10:50.467",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209441,1769267450476,-300.0,0.00017999,2,"2026-01-24T15:10:50.476",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209443,1769267450486,-500.0,0.00017999,2,"2026-01-24T15:10:50.486",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209453,1769267450718,-500.0,0.00017999,2,"2026-01-24T15:10:50.718",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209454,1769267450729,-500.0,0.00017999,2,"2026-01-24T15:10:50.729",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209455,1769267450739,-500.0,0.00017999,2,"2026-01-24T15:10:50.739",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209456,1769267450748,-500.0,0.00017999,2,"2026-01-24T15:10:50.748",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209457,1769267450757,-500.0,0.00017999,2,"2026-01-24T15:10:50.757",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209458,1769267450767,-500.0,0.00017999,2,"2026-01-24T15:10:50.767",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209459,1769267450776,-194.88703005,0.00017999,2,"2026-01-24T15:10:50.776",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209460,1769267450785,-300.0,0.00017999,2,"2026-01-24T15:10:50.785",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209461,1769267450795,-300.0,0.00017999,2,"2026-01-24T15:10:50.795",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209462,1769267450804,-500.0,0.00017999,2,"2026-01-24T15:10:50.804",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209463,1769267450814,-500.0,0.00017999,2,"2026-01-24T15:10:50.814",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209464,1769267450823,-500.0,0.00017999,2,"2026-01-24T15:10:50.823",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209465,1769267450833,-500.0,0.00017999,2,"2026-01-24T15:10:50.833",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209466,1769267450842,-500.0,0.00017999,2,"2026-01-24T15:10:50.842",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209467,1769267450851,-637.33762737,0.00017999,2,"2026-01-24T15:10:50.851",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209468,1769267450860,-500.0,0.00017999,2,"2026-01-24T15:10:50.860",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209469,1769267450869,-311.60217601,0.00017999,2,"2026-01-24T15:10:50.869",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209470,1769267450878,-300.0,0.00017999,2,"2026-01-24T15:10:50.878",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209471,1769267450887,-300.0,0.00017999,2,"2026-01-24T15:10:50.887",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209472,1769267450896,-300.0,0.00017999,2,"2026-01-24T15:10:50.896",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209473,1769267450904,-300.0,0.00017999,2,"2026-01-24T15:10:50.904",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209474,1769267450914,-1102.07325121,0.00017999,5,"2026-01-24T15:10:50.914",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209476,1769267450923,-500.0,0.00017999,2,"2026-01-24T15:10:50.923",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209477,1769267450932,-500.0,0.00017999,2,"2026-01-24T15:10:50.932",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209479,1769267450941,-500.0,0.00017999,2,"2026-01-24T15:10:50.941",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209481,1769267450951,-500.0,0.00017999,2,"2026-01-24T15:10:50.951",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209483,1769267450960,-500.0,0.00017999,2,"2026-01-24T15:10:50.960",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209485,1769267450970,-500.0,0.00017999,2,"2026-01-24T15:10:50.970",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209487,1769267450979,-174.88782971,0.00017999,2,"2026-01-24T15:10:50.979",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209489,1769267450988,-300.0,0.00017999,2,"2026-01-24T15:10:50.988",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209491,1769267450997,-7072711.88080937,0.00018,2,"2026-01-24T15:10:50.997",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209725,1769267453264,-1.7e-07,0.00018,2,"2026-01-24T15:10:53.264",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209735,1769267453345,-442.82518552,0.00018,2,"2026-01-24T15:10:53.345",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209838,1769267454322,-2448.77003185,0.00011675,2,"2026-01-24T15:10:54.322",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209841,1769267454339,-1334.00376711,0.00011675,2,"2026-01-24T15:10:54.339",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209848,1769267454401,-1530.57858377,0.00011675,2,"2026-01-24T15:10:54.401",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209851,1769267454413,-396.4081748,0.00011675,2,"2026-01-24T15:10:54.413",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209861,1769267454499,-663344.25457086,0.00011675,2,"2026-01-24T15:10:54.499",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209959,1769267455429,500.0,0.00011674,2,"2026-01-24T15:10:55.429",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209968,1769267455502,311.81584775,0.00011674,2,"2026-01-24T15:10:55.502",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209976,1769267455573,500.0,0.00011674,2,"2026-01-24T15:10:55.573",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403209999,1769267455777,500.0,0.00011674,2,"2026-01-24T15:10:55.777",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403210008,1769267455850,500.0,0.00011674,2,"2026-01-24T15:10:55.850",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403210017,1769267455926,500.0,0.00011674,2,"2026-01-24T15:10:55.926",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403210075,1769267456486,500.0,0.00011674,2,"2026-01-24T15:10:56.486",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403210087,1769267456601,500.0,0.00011674,2,"2026-01-24T15:10:56.601",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403210099,1769267456705,500.0,0.00011674,2,"2026-01-24T15:10:56.705",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403210110,1769267456807,500.0,0.00011674,2,"2026-01-24T15:10:56.807",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403210118,1769267456878,500.0,0.00011674,2,"2026-01-24T15:10:56.878",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403210131,1769267456993,500.0,0.00011674,2,"2026-01-24T15:10:56.993",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403210134,1769267457010,-3803.95760231,0.00011675,2,"2026-01-24T15:10:57.010",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403210142,1769267457084,500.0,0.00011674,2,"2026-01-24T15:10:57.084",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403210155,1769267457202,500.0,0.00011674,2,"2026-01-24T15:10:57.202",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403210157,1769267457214,-1518.81597667,0.00011675,2,"2026-01-24T15:10:57.214",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403210165,1769267457286,500.0,0.00011674,2,"2026-01-24T15:10:57.286",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403210173,1769267457360,373.54637711,0.00011674,2,"2026-01-24T15:10:57.360",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403210180,1769267457418,126.45362289,0.00011674,2,"2026-01-24T15:10:57.418",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403210189,1769267457504,500.0,0.00011674,2,"2026-01-24T15:10:57.504",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403210202,1769267457627,597.92310931,0.00011674,2,"2026-01-24T15:10:57.627",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403210210,1769267457704,500.0,0.00011674,2,"2026-01-24T15:10:57.704",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403210221,1769267457797,500.0,0.00011674,2,"2026-01-24T15:10:57.797",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403210231,1769267457889,500.0,0.00011674,2,"2026-01-24T15:10:57.889",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403210234,1769267457903,-29672.783718,0.00011675,2,"2026-01-24T15:10:57.903",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403210236,1769267457914,-749.95101885,0.00011675,2,"2026-01-24T15:10:57.914",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403210244,1769267457986,500.0,0.00011674,2,"2026-01-24T15:10:57.986",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403210253,1769267458066,500.0,0.00011674,2,"2026-01-24T15:10:58.066",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403210262,1769267458140,500.0,0.00011674,2,"2026-01-24T15:10:58.140",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403210272,1769267458236,500.0,0.00011674,2,"2026-01-24T15:10:58.236",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403210278,1769267458426,500.0,0.00011674,2,"2026-01-24T15:10:58.426",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403210282,1769267458537,500.0,0.00011674,2,"2026-01-24T15:10:58.537",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403210291,1769267458611,500.0,0.00011674,2,"2026-01-24T15:10:58.611",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403210302,1769267458710,500.0,0.00011674,2,"2026-01-24T15:10:58.710",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403210311,1769267458792,500.0,0.00011674,2,"2026-01-24T15:10:58.792",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403210320,1769267458863,500.0,0.00011674,2,"2026-01-24T15:10:58.863",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403210330,1769267458956,500.0,0.00011674,2,"2026-01-24T15:10:58.956",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403210639,1769267462010,-196.14859025,0.00011675,2,"2026-01-24T15:11:02.010",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403210985,1769267465555,300.0,0.00011674,2,"2026-01-24T15:11:05.555",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403212434,1769267480811,500.0,0.00011674,2,"2026-01-24T15:11:20.811",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403212466,1769267481122,500.0,0.00011674,2,"2026-01-24T15:11:21.122",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403212538,1769267481819,475.6332678,0.00011674,2,"2026-01-24T15:11:21.819",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403213745,1769267493922,184.2881,0.00011575,2,"2026-01-24T15:11:33.922",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214371,1769267500277,164.49344245,0.00011574,2,"2026-01-24T15:11:40.277",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214835,1769267506243,164.49344245,0.00011575,2,"2026-01-24T15:11:46.243",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214846,1769267548819,500.0,0.00011575,2,"2026-01-24T15:12:28.819",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214848,1769267595337,-241.31363509,0.00011674,2,"2026-01-24T15:13:15.337",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214849,1769267599215,-167.63302564,0.00011674,2,"2026-01-24T15:13:19.215",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214850,1769267600402,-91.05333927,0.00011674,2,"2026-01-24T15:13:20.402",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214851,1769267600424,-157.98419416,0.00011674,2,"2026-01-24T15:13:20.424",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214852,1769267603317,-164.89558838,0.00011674,2,"2026-01-24T15:13:23.317",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214853,1769267606437,-177.12021746,0.00011674,2,"2026-01-24T15:13:26.437",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214854,1769267606462,-31.55098073,0.00011674,2,"2026-01-24T15:13:26.462",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214855,1769267611683,-185.04025969,0.00011674,2,"2026-01-24T15:13:31.683",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214856,1769267613378,-175.25151122,0.00011674,2,"2026-01-24T15:13:33.378",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214857,1769267615383,-189.36428936,0.00011674,2,"2026-01-24T15:13:35.383",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214858,1769267617056,-44.59904502,0.00011674,2,"2026-01-24T15:13:37.056",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214859,1769267617082,-190.80711694,0.00011674,2,"2026-01-24T15:13:37.082",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214860,1769267619363,-165.51566,0.00011674,2,"2026-01-24T15:13:39.363",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214861,1769267621717,-94.05004087,0.00011674,2,"2026-01-24T15:13:41.717",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214862,1769267621740,-500.0,0.00011674,2,"2026-01-24T15:13:41.740",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214863,1769267621761,-500.0,0.00011674,2,"2026-01-24T15:13:41.761",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214864,1769267621782,-171.16736585,0.00011674,2,"2026-01-24T15:13:41.782",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214865,1769267621804,-500.0,0.00011674,2,"2026-01-24T15:13:41.804",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214866,1769267621825,-500.0,0.00011674,2,"2026-01-24T15:13:41.825",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214867,1769267621845,-500.0,0.00011674,2,"2026-01-24T15:13:41.845",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214868,1769267621868,-535.98471119,0.00011674,2,"2026-01-24T15:13:41.868",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214869,1769267621889,-202.88619949,0.00011674,2,"2026-01-24T15:13:41.889",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214870,1769267621909,-500.0,0.00011674,2,"2026-01-24T15:13:41.909",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214871,1769267621929,-252.21775165,0.00011674,2,"2026-01-24T15:13:41.929",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214872,1769267621950,-300.0,0.00011674,2,"2026-01-24T15:13:41.950",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214873,1769267621972,-151.0,0.00011675,2,"2026-01-24T15:13:41.972",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214874,1769267622001,-10292.69393095,0.00011675,2,"2026-01-24T15:13:42.001",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214875,1769267622039,-242.71801423,0.00011675,2,"2026-01-24T15:13:42.039",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214876,1769267623344,-305.20281656,0.00011675,2,"2026-01-24T15:13:43.344",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214877,1769267625963,-206.04530438,0.00011675,2,"2026-01-24T15:13:45.963",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214878,1769267627089,-204.35792503,0.00011675,2,"2026-01-24T15:13:47.089",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214880,1769267630932,-174.29985516,0.00011675,2,"2026-01-24T15:13:50.932",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214881,1769267632389,-162.31083469,0.00011675,2,"2026-01-24T15:13:52.389",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214882,1769267633994,-152.90282489,0.00011675,2,"2026-01-24T15:13:53.994",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214883,1769267637157,-185.37093425,0.00011675,2,"2026-01-24T15:13:57.157",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214884,1769267639501,-260.85016,0.00011675,2,"2026-01-24T15:13:59.501",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214885,1769267643379,-266.94809082,0.00011675,2,"2026-01-24T15:14:03.379",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214886,1769267645421,-227.78422536,0.00011675,2,"2026-01-24T15:14:05.421",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214887,1769267647537,-450.0,0.00011675,2,"2026-01-24T15:14:07.537",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214888,1769267649272,-215.67345871,0.00011675,2,"2026-01-24T15:14:09.272",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214889,1769267650497,-297.23533721,0.00011675,2,"2026-01-24T15:14:10.497",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214890,1769267652332,-156.41500086,0.00011675,2,"2026-01-24T15:14:12.332",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214891,1769267654559,-252.143357,0.00011675,2,"2026-01-24T15:14:14.559",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214893,1769267656996,-274.61431748,0.00011675,2,"2026-01-24T15:14:16.996",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214894,1769267662955,-309.71222381,0.00011675,2,"2026-01-24T15:14:22.955",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214895,1769267664414,-331.82655358,0.00011675,2,"2026-01-24T15:14:24.414",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214896,1769267665940,-247.856643,0.00011675,2,"2026-01-24T15:14:25.940",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214897,1769267668097,-378.00494286,0.00011675,2,"2026-01-24T15:14:28.097",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214899,1769267704686,500.0,0.00011574,2,"2026-01-24T15:15:04.686",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214906,1769267765958,2500.0,0.00011575,2,"2026-01-24T15:16:05.958",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214909,1769267792839,578.16,0.000226,120,"2026-01-24T15:16:32.839",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214910,1769267822892,-226.22052347,0.00011673,2,"2026-01-24T15:17:02.892",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214911,1769267822917,-1.58363029,0.00011673,2,"2026-01-24T15:17:02.917",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214914,1769267845483,1896.08869875,0.00011575,2,"2026-01-24T15:17:25.483",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214915,1769267855047,236.7578,0.00011574,2,"2026-01-24T15:17:35.047",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214917,1769267864650,276.09590455,0.00011575,2,"2026-01-24T15:17:44.650",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214923,1769267912002,-179.06149038,0.00011673,2,"2026-01-24T15:18:32.002",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214924,1769267912031,-250.83228707,0.00011673,2,"2026-01-24T15:18:32.031",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214925,1769267913955,-211.35592782,0.00011673,2,"2026-01-24T15:18:33.955",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214926,1769267915288,2500.0,0.00011575,2,"2026-01-24T15:18:35.288",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214927,1769267916711,-37.81178511,0.00011673,2,"2026-01-24T15:18:36.711",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214928,1769267916739,-118.01428242,0.00011673,2,"2026-01-24T15:18:36.739",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214940,1769268015335,-217.69248067,0.00011672,2,"2026-01-24T15:20:15.335",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214941,1769268016833,-251.01652615,0.00011672,2,"2026-01-24T15:20:16.833",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214947,1769268045497,-165.51566,0.00011672,2,"2026-01-24T15:20:45.497",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214948,1769268046905,-225.66994004,0.00011672,2,"2026-01-24T15:20:46.905",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214949,1769268050957,-82.58539314,0.00011672,2,"2026-01-24T15:20:50.957",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214950,1769268050980,-105.76039603,0.00011673,2,"2026-01-24T15:20:50.980",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214951,1769268055842,-53.71081884,0.00011673,2,"2026-01-24T15:20:55.842",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214952,1769268055870,-189.24826128,0.00011673,2,"2026-01-24T15:20:55.870",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214954,1769268057535,-56.75173872,0.00011673,2,"2026-01-24T15:20:57.535",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214955,1769268057560,-108.76392128,0.00011673,2,"2026-01-24T15:20:57.560",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214956,1769268060533,196.1486,0.00011575,2,"2026-01-24T15:21:00.533",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214957,1769268060720,-141.23607872,0.00011673,2,"2026-01-24T15:21:00.720",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214958,1769268060746,-32.42076201,0.00011674,2,"2026-01-24T15:21:00.746",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214959,1769268062907,-261.67129629,0.00011674,2,"2026-01-24T15:21:02.907",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214962,1769268064710,-320.1522707,0.00011674,2,"2026-01-24T15:21:04.710",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214963,1769268066865,-473.66195779,0.00011674,2,"2026-01-24T15:21:06.865",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214964,1769268067218,467.8785,0.00011575,2,"2026-01-24T15:21:07.218",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214965,1769268068427,-512.79023918,0.00011674,2,"2026-01-24T15:21:08.427",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214966,1769268068489,-112.09371321,0.00011674,2,"2026-01-24T15:21:08.489",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214967,1769268083945,-500.0,0.00011674,2,"2026-01-24T15:21:23.945",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214968,1769268084008,-500.0,0.00011674,2,"2026-01-24T15:21:24.008",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214969,1769268084069,-500.0,0.00011674,2,"2026-01-24T15:21:24.069",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214970,1769268084131,-500.0,0.00011674,2,"2026-01-24T15:21:24.131",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214971,1769268084194,-500.0,0.00011674,2,"2026-01-24T15:21:24.194",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214972,1769268084254,-500.0,0.00011674,2,"2026-01-24T15:21:24.254",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214973,1769268084318,-500.0,0.00011674,2,"2026-01-24T15:21:24.318",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214974,1769268084374,-500.0,0.00011674,2,"2026-01-24T15:21:24.374",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214975,1769268084434,-500.0,0.00011674,2,"2026-01-24T15:21:24.434",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214976,1769268084494,-500.0,0.00011674,2,"2026-01-24T15:21:24.494",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214977,1769268085366,-500.0,0.00011674,2,"2026-01-24T15:21:25.366",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214978,1769268085393,-153.58755608,0.00011674,2,"2026-01-24T15:21:25.393",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214979,1769268087425,-346.41244392,0.00011674,2,"2026-01-24T15:21:27.425",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214980,1769268087490,-644.03213565,0.00011674,2,"2026-01-24T15:21:27.490",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214981,1769268087553,-500.0,0.00011674,2,"2026-01-24T15:21:27.553",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214982,1769268087617,-500.0,0.00011674,2,"2026-01-24T15:21:27.617",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214983,1769268087679,-500.0,0.00011674,2,"2026-01-24T15:21:27.679",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214984,1769268087740,-500.0,0.00011674,2,"2026-01-24T15:21:27.740",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214985,1769268087801,-500.0,0.00011674,2,"2026-01-24T15:21:27.801",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214986,1769268087865,-500.0,0.00011674,2,"2026-01-24T15:21:27.865",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214988,1769268087927,-500.0,0.00011674,2,"2026-01-24T15:21:27.927",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214989,1769268087992,-500.0,0.00011674,2,"2026-01-24T15:21:27.992",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214990,1769268088731,-165.51566,0.00011674,2,"2026-01-24T15:21:28.731",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214991,1769268091055,-297.33831714,0.00011674,2,"2026-01-24T15:21:31.055",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214992,1769268092933,-37.14602286,0.00011674,2,"2026-01-24T15:21:32.933",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214993,1769268092997,-500.0,0.00011674,2,"2026-01-24T15:21:32.997",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214994,1769268093062,-500.0,0.00011674,2,"2026-01-24T15:21:33.062",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214995,1769268093131,-500.0,0.00011674,2,"2026-01-24T15:21:33.131",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214996,1769268093196,-500.0,0.00011674,2,"2026-01-24T15:21:33.196",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214997,1769268093260,-500.0,0.00011674,2,"2026-01-24T15:21:33.260",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214998,1769268093324,-500.0,0.00011674,2,"2026-01-24T15:21:33.324",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403214999,1769268093384,-500.0,0.00011674,2,"2026-01-24T15:21:33.384",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215000,1769268093446,-500.0,0.00011674,2,"2026-01-24T15:21:33.446",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215001,1769268095131,-280.18204348,0.00011675,2,"2026-01-24T15:21:35.131",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215002,1769268097678,-322.08885429,0.00011675,2,"2026-01-24T15:21:37.678",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215003,1769268098834,-225.63949057,0.00011675,2,"2026-01-24T15:21:38.834",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215004,1769268101283,-406.75450784,0.00011675,2,"2026-01-24T15:21:41.283",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215005,1769268102702,-240.41519322,0.00011675,2,"2026-01-24T15:21:42.702",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215006,1769268104308,-224.63899196,0.00011675,2,"2026-01-24T15:21:44.308",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215009,1769268106398,-186.5865895,0.00011675,2,"2026-01-24T15:21:46.398",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215010,1769268108264,-255.88840929,0.00011675,2,"2026-01-24T15:21:48.264",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215012,1769268110347,-177.57814651,0.00011675,2,"2026-01-24T15:21:50.347",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215015,1769268115505,500.0,0.00011674,2,"2026-01-24T15:21:55.505",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215016,1769268115571,315.26097247,0.00011674,2,"2026-01-24T15:21:55.571",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215017,1769268115641,500.0,0.00011674,2,"2026-01-24T15:21:55.641",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215018,1769268115729,500.0,0.00011674,2,"2026-01-24T15:21:55.729",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215019,1769268115798,110.45698181,0.00011674,2,"2026-01-24T15:21:55.798",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215020,1769268115861,389.54301819,0.00011674,2,"2026-01-24T15:21:55.861",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215021,1769268115935,500.0,0.00011674,2,"2026-01-24T15:21:55.935",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215022,1769268116026,500.0,0.00011674,2,"2026-01-24T15:21:56.026",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215023,1769268116460,500.0,0.00011674,2,"2026-01-24T15:21:56.460",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215026,1769268133740,177.578147,0.00011616,2,"2026-01-24T15:22:13.740",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215032,1769268136372,-410.43469677,0.00011675,2,"2026-01-24T15:22:16.372",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215033,1769268137386,-222.84735836,0.00011675,2,"2026-01-24T15:22:17.386",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215037,1769268141425,-220.72740043,0.00011675,2,"2026-01-24T15:22:21.425",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215038,1769268142804,-427.16872247,0.00011675,2,"2026-01-24T15:22:22.804",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215040,1769268144724,-189.38748428,0.00011675,2,"2026-01-24T15:22:24.724",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215059,1769268180439,-180.14659574,0.00011675,2,"2026-01-24T15:23:00.439",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215060,1769268181369,300.0,0.00011674,2,"2026-01-24T15:23:01.369",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215067,1769268191252,500.0,0.00011674,2,"2026-01-24T15:23:11.252",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215068,1769268191316,500.0,0.00011674,2,"2026-01-24T15:23:11.316",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215069,1769268191770,318.27109343,0.00011674,2,"2026-01-24T15:23:11.770",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215070,1769268191864,500.0,0.00011674,2,"2026-01-24T15:23:11.864",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215071,1769268191992,500.0,0.00011674,2,"2026-01-24T15:23:11.992",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215085,1769268210404,-169.88456738,0.00011675,2,"2026-01-24T15:23:30.404",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215087,1769268213913,-385.83173004,0.00011675,2,"2026-01-24T15:23:33.913",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215089,1769268215472,-162.54389024,0.00011675,2,"2026-01-24T15:23:35.472",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215092,1769268219087,-202.72394855,0.00011675,2,"2026-01-24T15:23:39.087",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215094,1769268222789,-185.90449884,0.00011675,2,"2026-01-24T15:23:42.789",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215096,1769268224137,-300.0,0.00011675,2,"2026-01-24T15:23:44.137",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215099,1769268228096,-390.8514742,0.00011675,2,"2026-01-24T15:23:48.096",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215101,1769268229540,-356.68783065,0.00011675,2,"2026-01-24T15:23:49.540",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215108,1769268243574,1651.53,0.00011,2,"2026-01-24T15:24:03.574",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215109,1769268244505,300.0,0.00011671,40,"2026-01-24T15:24:04.505",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215110,1769268244836,330.0,0.00011726,40,"2026-01-24T15:24:04.836",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215111,1769268245142,360.0,0.00011781,40,"2026-01-24T15:24:05.142",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215125,1769268274883,208.0,0.00011671,3,"2026-01-24T15:24:34.883",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215133,1769268284636,176.55242615,0.00011674,2,"2026-01-24T15:24:44.636",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215142,1769268301618,300.0,0.00011674,2,"2026-01-24T15:25:01.618",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215151,1769268359876,1706.47982883,0.00011575,2,"2026-01-24T15:25:59.876",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215152,1769268361559,300.0,0.00011674,2,"2026-01-24T15:26:01.559",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215158,1769268426159,358.95316743,0.00011674,2,"2026-01-24T15:27:06.159",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215160,1769268441363,500.0,0.00011674,2,"2026-01-24T15:27:21.363",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215161,1769268441464,321.10231897,0.00011674,2,"2026-01-24T15:27:21.464",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215162,1769268441527,178.89768103,0.00011674,2,"2026-01-24T15:27:21.527",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215163,1769268441615,364.40321357,0.00011674,2,"2026-01-24T15:27:21.615",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215166,1769268456454,220.68268072,0.00011674,2,"2026-01-24T15:27:36.454",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215167,1769268460833,9236.02642468,0.00011575,2,"2026-01-24T15:27:40.833",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215168,1769268463763,-182.64501787,0.00011575,2,"2026-01-24T15:27:43.763",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215169,1769268465756,-216.00725695,0.00011575,2,"2026-01-24T15:27:45.756",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215170,1769268470432,-272.08313769,0.00011575,2,"2026-01-24T15:27:50.432",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215171,1769268471986,-419.4945943,0.00011575,2,"2026-01-24T15:27:51.986",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215172,1769268474449,-260.46418727,0.00011575,2,"2026-01-24T15:27:54.449",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215173,1769268478768,-440.46022887,0.00011575,2,"2026-01-24T15:27:58.768",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215176,1769268481833,-183.95516542,0.00011575,2,"2026-01-24T15:28:01.833",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215177,1769268481968,300.0,0.00011574,2,"2026-01-24T15:28:01.968",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215178,1769268482820,-176.3635118,0.00011575,2,"2026-01-24T15:28:02.820",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215180,1769268485873,-294.80181519,0.00011575,2,"2026-01-24T15:28:05.873",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215182,1769268487832,-280.27009577,0.00011575,2,"2026-01-24T15:28:07.832",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215185,1769268492275,-231.04,0.00011575,2,"2026-01-24T15:28:12.275",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215186,1769268493497,-217.37327442,0.00011575,2,"2026-01-24T15:28:13.497",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215191,1769268500310,-196.2213971,0.00011575,2,"2026-01-24T15:28:20.310",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215194,1769268503242,-237.47072118,0.00011575,2,"2026-01-24T15:28:23.242",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215196,1769268505419,-216.85110539,0.00011575,2,"2026-01-24T15:28:25.419",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215198,1769268507007,188.38210904,0.00011574,2,"2026-01-24T15:28:27.007",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215199,1769268509108,-170.56030923,0.00011575,2,"2026-01-24T15:28:29.108",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215200,1769268511773,-153.04058854,0.00011575,2,"2026-01-24T15:28:31.773",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215201,1769268512349,323.14869481,0.00011574,2,"2026-01-24T15:28:32.349",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215202,1769268512413,192.23622787,0.00011574,2,"2026-01-24T15:28:32.413",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215203,1769268512515,500.0,0.00011574,2,"2026-01-24T15:28:32.515",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215204,1769268512586,225.71909286,0.00011574,2,"2026-01-24T15:28:32.586",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215206,1769268514119,533.04368692,0.00011574,2,"2026-01-24T15:28:34.119",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215207,1769268514375,500.0,0.00011574,2,"2026-01-24T15:28:34.375",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215208,1769268514498,500.0,0.00011574,2,"2026-01-24T15:28:34.498",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215209,1769268515053,-220.85293412,0.00011575,2,"2026-01-24T15:28:35.053",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215212,1769268519531,-187.33301048,0.00011575,2,"2026-01-24T15:28:39.531",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215213,1769268520780,151.60035706,0.00011574,2,"2026-01-24T15:28:40.780",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215214,1769268521843,-277.90939824,0.00011575,2,"2026-01-24T15:28:41.843",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215215,1769268525219,-333.67230456,0.00011575,2,"2026-01-24T15:28:45.219",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215216,1769268526980,-201.35302676,0.00011575,2,"2026-01-24T15:28:46.980",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215217,1769268528926,-383.33077612,0.00011575,2,"2026-01-24T15:28:48.926",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215218,1769268535840,-152.97215145,0.00011575,2,"2026-01-24T15:28:55.840",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215219,1769268537922,-262.34404567,0.00011575,2,"2026-01-24T15:28:57.922",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215220,1769268541667,300.0,0.00011574,2,"2026-01-24T15:29:01.667",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215221,1769268542658,-322.87212497,0.00011575,2,"2026-01-24T15:29:02.658",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215222,1769268546244,-282.32205396,0.00011575,2,"2026-01-24T15:29:06.244",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215223,1769268547928,-217.67794604,0.00011575,2,"2026-01-24T15:29:07.928",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215224,1769268550257,-245.61663754,0.00011575,2,"2026-01-24T15:29:10.257",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215225,1769268553289,-364.29993488,0.00011575,2,"2026-01-24T15:29:13.289",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215226,1769268554782,-218.91069413,0.00011575,2,"2026-01-24T15:29:14.782",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215227,1769268560356,-221.65826949,0.00011575,2,"2026-01-24T15:29:20.356",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215228,1769268562279,-151.69590403,0.00011575,2,"2026-01-24T15:29:22.279",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215229,1769268566015,-183.7866476,0.00011575,2,"2026-01-24T15:29:26.015",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215230,1769268592391,189.43893634,0.00011574,2,"2026-01-24T15:29:52.391",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215231,1769268601255,1200.0,0.00011574,2,"2026-01-24T15:30:01.255",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215262,1769268632315,-543.3,0.00011575,2,"2026-01-24T15:30:32.315",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215263,1769268632327,-7865.78604627,0.00011575,2,"2026-01-24T15:30:32.327",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215264,1769268632338,-1808.96,0.00011575,2,"2026-01-24T15:30:32.338",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215265,1769268632349,-4716.54626912,0.00011575,2,"2026-01-24T15:30:32.349",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215266,1769268632361,-305.0,0.00011575,2,"2026-01-24T15:30:32.361",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215267,1769268632379,-95167.45279185,0.00011575,2,"2026-01-24T15:30:32.379",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215268,1769268632417,-822.10562034,0.00011575,2,"2026-01-24T15:30:32.417",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215269,1769268632428,-5326.68,0.00011575,2,"2026-01-24T15:30:32.428",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215282,1769268638506,-1402.49229,0.00011575,2,"2026-01-24T15:30:38.506",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215291,1769268638580,-800.0,0.00011575,2,"2026-01-24T15:30:38.580",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215299,1769268638655,-8068.54145748,0.00011575,2,"2026-01-24T15:30:38.655",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215492,1769268640710,-137.05970909,0.00011575,2,"2026-01-24T15:30:40.710",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215538,1769268641209,-855422.33912414,0.00011575,2,"2026-01-24T15:30:41.209",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215540,1769268641219,-245.0,0.00011575,2,"2026-01-24T15:30:41.219",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215542,1769268641228,-1000.0,0.00011674,2,"2026-01-24T15:30:41.228",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215544,1769268641237,-217.2644,0.00011675,2,"2026-01-24T15:30:41.237",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215546,1769268641245,-32941.4774,0.00011675,2,"2026-01-24T15:30:41.245",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215548,1769268641254,-186.55,0.00011836,2,"2026-01-24T15:30:41.254",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215550,1769268641263,-942.48,0.00011946,2,"2026-01-24T15:30:41.263",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215552,1769268641272,-674.13413978,0.00012,2,"2026-01-24T15:30:41.272",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215554,1769268641281,-942.48,0.0001222,2,"2026-01-24T15:30:41.281",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215556,1769268641289,-1706.4798288,0.00012278,2,"2026-01-24T15:30:41.289",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215558,1769268641298,-942.48,0.00012494,2,"2026-01-24T15:30:41.298",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215560,1769268641307,-1680.0,0.00012731,2,"2026-01-24T15:30:41.307",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215562,1769268641317,-250.0,0.00012732,2,"2026-01-24T15:30:41.317",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215564,1769268641327,-265.78250093,0.00012732,2,"2026-01-24T15:30:41.327",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215565,1769268641336,-300.0,0.00012732,2,"2026-01-24T15:30:41.336",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215567,1769268641345,-942.48,0.00012768,2,"2026-01-24T15:30:41.345",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215569,1769268641354,-250.0,0.00012842,2,"2026-01-24T15:30:41.354",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215571,1769268641364,-1600.0,0.000129,2,"2026-01-24T15:30:41.364",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215574,1769268641374,-1706.4798288,0.00012981,2,"2026-01-24T15:30:41.374",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215576,1769268641383,-942.48,0.00013042,2,"2026-01-24T15:30:41.383",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215578,1769268641393,-3824.42660411,0.0001305,2,"2026-01-24T15:30:41.393",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215580,1769268641402,-208.83723449,0.00013239,2,"2026-01-24T15:30:41.402",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215582,1769268641410,-942.48,0.00013316,2,"2026-01-24T15:30:41.410",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215583,1769268641419,-3240.0,0.00013425,2,"2026-01-24T15:30:41.419",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215586,1769268641429,-942.48,0.0001359,2,"2026-01-24T15:30:41.429",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215588,1769268641437,-434.0,0.0001359,2,"2026-01-24T15:30:41.437",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215590,1769268641446,-1706.4798288,0.00013683,2,"2026-01-24T15:30:41.446",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215592,1769268641455,-500.0,0.00013698,2,"2026-01-24T15:30:41.455",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215594,1769268641463,-197.58025142,0.00013698,2,"2026-01-24T15:30:41.463",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215595,1769268641472,-500.0,0.00013698,2,"2026-01-24T15:30:41.472",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215597,1769268641481,-500.0,0.00013698,2,"2026-01-24T15:30:41.481",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215599,1769268641490,-500.0,0.00013698,2,"2026-01-24T15:30:41.490",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215601,1769268641499,-165.97106181,0.00013698,2,"2026-01-24T15:30:41.499",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215603,1769268641508,-500.0,0.00013698,2,"2026-01-24T15:30:41.508",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215605,1769268641517,-500.0,0.00013698,2,"2026-01-24T15:30:41.517",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215608,1769268641527,-500.0,0.00013698,2,"2026-01-24T15:30:41.527",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215609,1769268641536,-500.0,0.00013698,2,"2026-01-24T15:30:41.536",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215611,1769268641544,-500.0,0.00013698,2,"2026-01-24T15:30:41.544",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215614,1769268641553,-500.0,0.00013698,2,"2026-01-24T15:30:41.553",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215616,1769268641563,-593.61150569,0.00013698,2,"2026-01-24T15:30:41.563",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215618,1769268641572,-9454.21,0.00013698,2,"2026-01-24T15:30:41.572",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215620,1769268641583,-233.17455593,0.00013698,2,"2026-01-24T15:30:41.583",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215622,1769268641591,-500.0,0.00013698,2,"2026-01-24T15:30:41.591",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215623,1769268641600,-749.41,0.00013698,2,"2026-01-24T15:30:41.600",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215625,1769268641609,-301.58,0.00013699,2,"2026-01-24T15:30:41.609",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215627,1769268641618,-1185.90178612,0.00013772,2,"2026-01-24T15:30:41.618",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215630,1769268641629,-180278.88,0.00013782,2,"2026-01-24T15:30:41.629",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215632,1769268641639,-393.95,0.000138,2,"2026-01-24T15:30:41.639",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215633,1769268641648,-942.48,0.00013864,2,"2026-01-24T15:30:41.648",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215636,1769268641657,-1676.0,0.00013872,2,"2026-01-24T15:30:41.657",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215637,1769268641666,-2351.0,0.00014004,2,"2026-01-24T15:30:41.666",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215639,1769268641675,-197.15,0.00014035,2,"2026-01-24T15:30:41.675",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215641,1769268641684,-253.98,0.00014106,2,"2026-01-24T15:30:41.684",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215643,1769268641693,-500.0,0.00014115,2,"2026-01-24T15:30:41.693",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215646,1769268641703,-500.0,0.00014115,2,"2026-01-24T15:30:41.703",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215647,1769268641712,-5476.37,0.00014115,2,"2026-01-24T15:30:41.712",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215649,1769268641721,-150.99,0.00014115,2,"2026-01-24T15:30:41.721",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215651,1769268641730,-4999.99,0.00014125,2,"2026-01-24T15:30:41.730",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215653,1769268641739,-942.48,0.00014138,2,"2026-01-24T15:30:41.739",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215656,1769268641749,-500.0,0.00014225,2,"2026-01-24T15:30:41.749",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215658,1769268641758,-1706.4798288,0.00014386,2,"2026-01-24T15:30:41.758",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215660,1769268641767,-3730.39828202,0.0001439,2,"2026-01-24T15:30:41.767",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215662,1769268641776,-942.48,0.00014412,2,"2026-01-24T15:30:41.776",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215664,1769268641786,-1600.0,0.00014513,2,"2026-01-24T15:30:41.786",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215666,1769268641795,-393.95,0.00014566,2,"2026-01-24T15:30:41.795",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215668,1769268641803,-158.9,0.00014633,2,"2026-01-24T15:30:41.803",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215670,1769268641812,-152.0,0.00014662,3,"2026-01-24T15:30:41.812",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215672,1769268641821,-942.49772844,0.00014685,2,"2026-01-24T15:30:41.821",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215674,1769268641830,-166.66,0.00014688,2,"2026-01-24T15:30:41.830",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215676,1769268641839,-16197.82,0.00014795,2,"2026-01-24T15:30:41.839",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215678,1769268641848,-6210.2490806,0.00015,2,"2026-01-24T15:30:41.848",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215680,1769268641857,-17082.1488124,0.00015,2,"2026-01-24T15:30:41.857",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215682,1769268641866,-152.0,0.00015009,4,"2026-01-24T15:30:41.866",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215684,1769268641875,-1706.4798288,0.00015089,2,"2026-01-24T15:30:41.875",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215686,1769268641885,-166.66,0.00015173,2,"2026-01-24T15:30:41.885",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215688,1769268641898,-151.0,0.00015228,2,"2026-01-24T15:30:41.898",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215690,1769268641907,-151.0,0.00015228,2,"2026-01-24T15:30:41.907",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215692,1769268641916,-250.0,0.00015294,2,"2026-01-24T15:30:41.916",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215694,1769268641925,-393.95,0.00015333,2,"2026-01-24T15:30:41.925",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215696,1769268641934,-152.0,0.00015357,5,"2026-01-24T15:30:41.934",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215698,1769268641943,-508.06724516,0.000154,2,"2026-01-24T15:30:41.943",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215700,1769268641952,-3292.0,0.00015405,2,"2026-01-24T15:30:41.952",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215702,1769268641961,-3247.44,0.00015489,2,"2026-01-24T15:30:41.961",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215704,1769268641970,-1301.0,0.000155,2,"2026-01-24T15:30:41.970",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215706,1769268641979,-252.05994087,0.000155,2,"2026-01-24T15:30:41.979",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215708,1769268641988,-183.91,0.00015546,2,"2026-01-24T15:30:41.988",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215710,1769268641997,-166.66,0.00015658,2,"2026-01-24T15:30:41.997",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215712,1769268642005,-152.0,0.00015704,6,"2026-01-24T15:30:42.005",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215714,1769268642015,-578.20924308,0.00015745,2,"2026-01-24T15:30:42.015",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215716,1769268642024,-500.0,0.00015745,2,"2026-01-24T15:30:42.024",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215718,1769268642034,-151.0,0.00015745,2,"2026-01-24T15:30:42.034",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215720,1769268642043,-5432.0,0.00015745,2,"2026-01-24T15:30:42.043",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215722,1769268642052,-500.0,0.00015745,2,"2026-01-24T15:30:42.052",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215724,1769268642061,-151.0,0.00015745,2,"2026-01-24T15:30:42.061",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215726,1769268642070,-500.0,0.00015745,2,"2026-01-24T15:30:42.070",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215728,1769268642079,-151.0,0.00015745,2,"2026-01-24T15:30:42.079",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215730,1769268642088,-500.0,0.00015745,2,"2026-01-24T15:30:42.088",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215732,1769268642097,-151.0,0.00015745,2,"2026-01-24T15:30:42.097",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215734,1769268642107,-151.0,0.00015745,2,"2026-01-24T15:30:42.107",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215736,1769268642116,-500.0,0.00015745,2,"2026-01-24T15:30:42.116",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215738,1769268642125,-151.0,0.00015745,2,"2026-01-24T15:30:42.125",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215741,1769268642134,-500.0,0.00015745,2,"2026-01-24T15:30:42.134",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215742,1769268642143,-151.0,0.00015745,2,"2026-01-24T15:30:42.143",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215744,1769268642152,-500.0,0.00015745,2,"2026-01-24T15:30:42.152",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215746,1769268642161,-151.0,0.00015745,2,"2026-01-24T15:30:42.161",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215748,1769268642170,-500.0,0.00015745,2,"2026-01-24T15:30:42.170",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215751,1769268642180,-151.0,0.00015745,2,"2026-01-24T15:30:42.180",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215753,1769268642189,-343.10236963,0.00015745,2,"2026-01-24T15:30:42.189",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215755,1769268642198,-500.0,0.00015745,2,"2026-01-24T15:30:42.198",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215756,1769268642207,-151.0,0.00015745,2,"2026-01-24T15:30:42.207",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215758,1769268642216,-151.0,0.00015745,2,"2026-01-24T15:30:42.216",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215760,1769268642225,-500.0,0.00015745,2,"2026-01-24T15:30:42.225",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215763,1769268642235,-151.0,0.00015745,2,"2026-01-24T15:30:42.235",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215764,1769268642245,-500.0,0.00015745,2,"2026-01-24T15:30:42.245",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215766,1769268642254,-500.0,0.00015745,2,"2026-01-24T15:30:42.254",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215769,1769268642263,-500.0,0.00015745,2,"2026-01-24T15:30:42.263",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215771,1769268642272,-500.0,0.00015745,2,"2026-01-24T15:30:42.272",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215773,1769268642281,-250.0,0.00015745,2,"2026-01-24T15:30:42.281",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215774,1769268642290,-233.89856902,0.00015745,2,"2026-01-24T15:30:42.290",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215777,1769268642300,-500.0,0.00015745,2,"2026-01-24T15:30:42.300",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215778,1769268642309,-500.0,0.00015745,2,"2026-01-24T15:30:42.309",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215780,1769268642322,-250.0,0.00015745,2,"2026-01-24T15:30:42.322",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215783,1769268642331,-500.0,0.00015745,2,"2026-01-24T15:30:42.331",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215785,1769268642340,-250.0,0.00015745,2,"2026-01-24T15:30:42.340",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215786,1769268642349,-500.0,0.00015745,2,"2026-01-24T15:30:42.349",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215788,1769268642357,-250.0,0.00015745,2,"2026-01-24T15:30:42.357",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215790,1769268642366,-500.0,0.00015745,2,"2026-01-24T15:30:42.366",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215792,1769268642375,-250.0,0.00015745,2,"2026-01-24T15:30:42.375",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215794,1769268642384,-500.0,0.00015745,2,"2026-01-24T15:30:42.384",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215796,1769268642393,-500.0,0.00015745,2,"2026-01-24T15:30:42.393",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215798,1769268642402,-500.0,0.00015745,2,"2026-01-24T15:30:42.402",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215800,1769268642411,-854.2589148,0.00015745,2,"2026-01-24T15:30:42.411",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215802,1769268642420,-500.0,0.00015745,2,"2026-01-24T15:30:42.420",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215804,1769268642428,-500.0,0.00015745,2,"2026-01-24T15:30:42.428",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215806,1769268642438,-322.6107,0.00015745,2,"2026-01-24T15:30:42.438",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215808,1769268642447,-500.0,0.00015745,2,"2026-01-24T15:30:42.447",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215810,1769268642457,-174.61919141,0.00015745,2,"2026-01-24T15:30:42.457",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215812,1769268642465,-500.0,0.00015745,2,"2026-01-24T15:30:42.465",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215814,1769268642474,-500.0,0.00015745,2,"2026-01-24T15:30:42.474",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215816,1769268642483,-500.0,0.00015745,2,"2026-01-24T15:30:42.483",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215818,1769268642492,-500.0,0.00015745,2,"2026-01-24T15:30:42.492",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215820,1769268642501,-250.0,0.00015745,2,"2026-01-24T15:30:42.501",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215822,1769268642510,-500.0,0.00015745,2,"2026-01-24T15:30:42.510",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215824,1769268642520,-250.0,0.00015745,2,"2026-01-24T15:30:42.520",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215826,1769268642529,-500.0,0.00015745,2,"2026-01-24T15:30:42.529",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215828,1769268642538,-250.0,0.00015745,2,"2026-01-24T15:30:42.538",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215830,1769268642547,-500.0,0.00015745,2,"2026-01-24T15:30:42.547",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215832,1769268642556,-250.0,0.00015745,2,"2026-01-24T15:30:42.556",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215834,1769268642565,-500.0,0.00015745,2,"2026-01-24T15:30:42.565",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215836,1769268642574,-250.0,0.00015745,2,"2026-01-24T15:30:42.574",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215838,1769268642582,-301.96560903,0.00015745,2,"2026-01-24T15:30:42.582",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215840,1769268642591,-500.0,0.00015745,2,"2026-01-24T15:30:42.591",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215842,1769268642600,-500.0,0.00015745,2,"2026-01-24T15:30:42.600",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215844,1769268642609,-250.0,0.00015745,2,"2026-01-24T15:30:42.609",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215845,1769268642618,-500.0,0.00015745,2,"2026-01-24T15:30:42.618",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215847,1769268642627,-250.0,0.00015745,2,"2026-01-24T15:30:42.627",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215850,1769268642637,-500.0,0.00015745,2,"2026-01-24T15:30:42.637",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215851,1769268642646,-250.0,0.00015745,2,"2026-01-24T15:30:42.646",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215853,1769268642655,-500.0,0.00015745,2,"2026-01-24T15:30:42.655",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215855,1769268642664,-250.0,0.00015745,2,"2026-01-24T15:30:42.664",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215857,1769268642674,-500.0,0.00015745,2,"2026-01-24T15:30:42.674",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215859,1769268642683,-312.60820425,0.00015745,2,"2026-01-24T15:30:42.683",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215861,1769268642693,-500.0,0.00015745,2,"2026-01-24T15:30:42.693",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215863,1769268642702,-500.0,0.00015745,2,"2026-01-24T15:30:42.702",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215865,1769268642711,-500.0,0.00015745,2,"2026-01-24T15:30:42.711",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215867,1769268642721,-500.0,0.00015745,2,"2026-01-24T15:30:42.721",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215869,1769268642730,-500.0,0.00015745,2,"2026-01-24T15:30:42.730",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215871,1769268642740,-500.0,0.00015791,2,"2026-01-24T15:30:42.740",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215873,1769268642749,-749.41,0.00015791,2,"2026-01-24T15:30:42.749",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215875,1769268642760,-1706.4798288,0.00015792,2,"2026-01-24T15:30:42.760",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215877,1769268642769,-193.38072693,0.00015807,2,"2026-01-24T15:30:42.769",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215879,1769268642778,-503.0,0.00015836,2,"2026-01-24T15:30:42.778",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215881,1769268642787,-500.0,0.00015873,2,"2026-01-24T15:30:42.787",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215883,1769268642796,-500.0,0.00015873,2,"2026-01-24T15:30:42.796",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215885,1769268642806,-505.83466941,0.00015873,2,"2026-01-24T15:30:42.806",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215887,1769268642814,-500.0,0.00015873,2,"2026-01-24T15:30:42.814",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215889,1769268642823,-500.0,0.00015873,2,"2026-01-24T15:30:42.823",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215891,1769268642833,-544.47711737,0.00015873,2,"2026-01-24T15:30:42.833",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215893,1769268642842,-500.0,0.00015873,2,"2026-01-24T15:30:42.842",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215895,1769268642851,-500.0,0.00015873,2,"2026-01-24T15:30:42.851",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215897,1769268642860,-500.0,0.00015873,2,"2026-01-24T15:30:42.860",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215899,1769268642869,-542.33856448,0.00015873,2,"2026-01-24T15:30:42.869",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215901,1769268642878,-607.15821099,0.00015873,2,"2026-01-24T15:30:42.878",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215903,1769268642887,-500.0,0.00015873,2,"2026-01-24T15:30:42.887",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215906,1769268642896,-500.0,0.00015873,2,"2026-01-24T15:30:42.896",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215909,1769268642905,-500.0,0.00015873,2,"2026-01-24T15:30:42.905",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215912,1769268642915,-303.1127939,0.00015873,2,"2026-01-24T15:30:42.915",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215914,1769268642924,-500.0,0.00015873,2,"2026-01-24T15:30:42.924",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215916,1769268642933,-500.0,0.00015873,2,"2026-01-24T15:30:42.933",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215918,1769268642942,-500.0,0.00015873,2,"2026-01-24T15:30:42.942",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215920,1769268642950,-500.0,0.00015873,2,"2026-01-24T15:30:42.950",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215922,1769268642959,-500.0,0.00015873,2,"2026-01-24T15:30:42.959",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215924,1769268642968,-500.0,0.00015873,2,"2026-01-24T15:30:42.968",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215926,1769268642977,-500.0,0.00015873,2,"2026-01-24T15:30:42.977",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215928,1769268642986,-500.0,0.00015873,2,"2026-01-24T15:30:42.986",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215930,1769268642995,-500.0,0.00015873,2,"2026-01-24T15:30:42.995",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215932,1769268643004,-500.0,0.00015873,2,"2026-01-24T15:30:43.004",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215934,1769268643013,-500.0,0.00015873,2,"2026-01-24T15:30:43.013",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215937,1769268643031,-500.0,0.00015873,2,"2026-01-24T15:30:43.031",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215939,1769268643042,-239.10627716,0.00015873,2,"2026-01-24T15:30:43.042",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215941,1769268643052,-1000.0,0.00015918,2,"2026-01-24T15:30:43.052",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215943,1769268643061,-151.0,0.00015987,2,"2026-01-24T15:30:43.061",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215945,1769268643070,-76490.47234941,0.0001599,2,"2026-01-24T15:30:43.070",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215947,1769268643079,-150.0,0.00016,2,"2026-01-24T15:30:43.079",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215950,1769268643089,-43947.56453849,0.00016052,2,"2026-01-24T15:30:43.089",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215952,1769268643099,-152.0,0.00016052,7,"2026-01-24T15:30:43.099",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215955,1769268643109,-393.95,0.00016099,2,"2026-01-24T15:30:43.109",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215958,1769268643118,-1600.0,0.00016125,2,"2026-01-24T15:30:43.118",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215961,1769268643128,-166.66,0.00016143,2,"2026-01-24T15:30:43.128",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215964,1769268643137,-3247.44,0.00016264,2,"2026-01-24T15:30:43.137",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215967,1769268643146,-159.59843399,0.0001627,2,"2026-01-24T15:30:43.146",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215969,1769268643156,-885.86649465,0.00016293,2,"2026-01-24T15:30:43.156",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215971,1769268643165,-181.08010149,0.00016293,2,"2026-01-24T15:30:43.165",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215973,1769268643174,-150.0,0.00016328,2,"2026-01-24T15:30:43.174",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215975,1769268643183,-150.0,0.00016328,2,"2026-01-24T15:30:43.183",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215978,1769268643192,-500.0,0.00016356,2,"2026-01-24T15:30:43.192",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215981,1769268643201,-500.0,0.00016356,2,"2026-01-24T15:30:43.201",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215984,1769268643211,-18248.77,0.00016376,2,"2026-01-24T15:30:43.211",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215987,1769268643220,-150.0,0.00016383,2,"2026-01-24T15:30:43.220",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215989,1769268643229,-152.0,0.00016399,8,"2026-01-24T15:30:43.229",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215991,1769268643238,-1003.07183782,0.00016421,2,"2026-01-24T15:30:43.238",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215993,1769268643248,-1000.0,0.00016421,2,"2026-01-24T15:30:43.248",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215995,1769268643257,-500.0,0.00016421,2,"2026-01-24T15:30:43.257",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215997,1769268643266,-1034.24079626,0.00016421,2,"2026-01-24T15:30:43.266",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403215999,1769268643276,-1000.0,0.00016421,2,"2026-01-24T15:30:43.276",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216001,1769268643285,-500.0,0.00016421,2,"2026-01-24T15:30:43.285",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216003,1769268643295,-1000.0,0.00016421,2,"2026-01-24T15:30:43.295",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216005,1769268643307,-1000.0,0.00016421,2,"2026-01-24T15:30:43.307",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216007,1769268643317,-500.0,0.00016421,2,"2026-01-24T15:30:43.317",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216009,1769268643332,-500.0,0.00016421,2,"2026-01-24T15:30:43.332",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216011,1769268643342,-1000.0,0.00016421,2,"2026-01-24T15:30:43.342",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216057,1769268643737,-1000.0,0.00016421,2,"2026-01-24T15:30:43.737",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216059,1769268643747,-1000.0,0.00016421,2,"2026-01-24T15:30:43.747",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216061,1769268643756,-1000.0,0.00016421,2,"2026-01-24T15:30:43.756",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216063,1769268643766,-1000.0,0.00016421,2,"2026-01-24T15:30:43.766",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216065,1769268643775,-1000.0,0.00016421,2,"2026-01-24T15:30:43.775",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216067,1769268643784,-1000.0,0.00016421,2,"2026-01-24T15:30:43.784",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216069,1769268643793,-1000.0,0.00016421,2,"2026-01-24T15:30:43.793",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216071,1769268643803,-1000.0,0.00016421,2,"2026-01-24T15:30:43.803",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216073,1769268643812,-1003.96785498,0.00016421,2,"2026-01-24T15:30:43.812",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216075,1769268643822,-500.0,0.00016421,2,"2026-01-24T15:30:43.822",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216077,1769268643831,-500.0,0.00016421,2,"2026-01-24T15:30:43.831",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216079,1769268643841,-500.0,0.00016437,2,"2026-01-24T15:30:43.841",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216081,1769268643850,-500.0,0.00016437,2,"2026-01-24T15:30:43.850",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216083,1769268643863,-500.0,0.00016437,2,"2026-01-24T15:30:43.863",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216085,1769268643872,-150.0,0.00016438,2,"2026-01-24T15:30:43.872",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216087,1769268643882,-150.0,0.00016438,2,"2026-01-24T15:30:43.882",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216089,1769268643891,-300.0,0.00016438,2,"2026-01-24T15:30:43.891",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216091,1769268643900,-300.0,0.00016438,2,"2026-01-24T15:30:43.900",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216093,1769268643909,-300.0,0.00016438,2,"2026-01-24T15:30:43.909",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216095,1769268643919,-300.0,0.00016438,2,"2026-01-24T15:30:43.919",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216097,1769268643928,-300.0,0.00016438,2,"2026-01-24T15:30:43.928",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216099,1769268643937,-300.0,0.00016438,2,"2026-01-24T15:30:43.937",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216101,1769268643947,-300.0,0.00016438,2,"2026-01-24T15:30:43.947",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216103,1769268643956,-300.0,0.00016438,2,"2026-01-24T15:30:43.956",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216106,1769268643965,-300.0,0.00016438,2,"2026-01-24T15:30:43.965",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216107,1769268643975,-380.48629979,0.00016438,2,"2026-01-24T15:30:43.975",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216109,1769268643985,-226.54581965,0.00016438,2,"2026-01-24T15:30:43.985",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216112,1769268643996,-500.0,0.00016438,2,"2026-01-24T15:30:43.996",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216113,1769268644004,-500.0,0.00016438,2,"2026-01-24T15:30:44.004",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216116,1769268644014,-500.0,0.00016438,2,"2026-01-24T15:30:44.014",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216118,1769268644024,-500.0,0.00016438,2,"2026-01-24T15:30:44.024",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216120,1769268644033,-500.0,0.00016438,2,"2026-01-24T15:30:44.033",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216122,1769268644042,-500.0,0.00016438,2,"2026-01-24T15:30:44.042",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216124,1769268644051,-500.0,0.00016438,2,"2026-01-24T15:30:44.051",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216126,1769268644064,-500.0,0.00016438,2,"2026-01-24T15:30:44.064",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216128,1769268644073,-500.0,0.00016438,2,"2026-01-24T15:30:44.073",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216130,1769268644082,-500.0,0.00016438,2,"2026-01-24T15:30:44.082",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216132,1769268644092,-500.0,0.00016438,2,"2026-01-24T15:30:44.092",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216134,1769268644102,-500.0,0.00016438,2,"2026-01-24T15:30:44.102",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216136,1769268644111,-500.0,0.00016438,2,"2026-01-24T15:30:44.111",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216138,1769268644121,-500.0,0.00016438,2,"2026-01-24T15:30:44.121",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216140,1769268644130,-500.0,0.00016438,2,"2026-01-24T15:30:44.130",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216142,1769268644139,-500.0,0.00016438,2,"2026-01-24T15:30:44.139",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216144,1769268644148,-413.48133604,0.00016438,2,"2026-01-24T15:30:44.148",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216146,1769268644157,-500.0,0.00016438,2,"2026-01-24T15:30:44.157",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216148,1769268644167,-500.0,0.00016438,2,"2026-01-24T15:30:44.167",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216150,1769268644176,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.176",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216152,1769268644185,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.185",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216154,1769268644194,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.194",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216156,1769268644203,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.203",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216158,1769268644212,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.212",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216160,1769268644222,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.222",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216162,1769268644231,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.231",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216164,1769268644240,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.240",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216167,1769268644250,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.250",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216169,1769268644260,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.260",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216171,1769268644271,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.271",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216173,1769268644281,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.281",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216175,1769268644290,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.290",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216177,1769268644300,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.300",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216179,1769268644310,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.310",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216181,1769268644321,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.321",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216183,1769268644331,-158.58207375,0.00016438,2,"2026-01-24T15:30:44.331",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216185,1769268644340,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.340",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216187,1769268644350,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.350",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216189,1769268644359,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.359",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216191,1769268644368,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.368",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216193,1769268644377,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.377",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216195,1769268644386,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.386",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216197,1769268644397,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.397",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216199,1769268644407,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.407",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216201,1769268644416,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.416",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216203,1769268644426,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.426",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216205,1769268644435,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.435",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216207,1769268644448,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.448",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216209,1769268644470,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.470",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216211,1769268644490,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.490",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216213,1769268644514,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.514",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216215,1769268644536,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.536",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216216,1769268644558,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.558",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216217,1769268644580,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.580",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216218,1769268644602,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.602",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216219,1769268644625,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.625",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216220,1769268644645,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.645",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216221,1769268644655,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.655",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216222,1769268644665,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.665",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216223,1769268644673,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.673",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216224,1769268644682,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.682",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216225,1769268644691,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.691",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216226,1769268644700,-1179.38248376,0.00016438,2,"2026-01-24T15:30:44.700",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216228,1769268644710,-1140.0697343,0.00016438,2,"2026-01-24T15:30:44.710",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216230,1769268644720,-1140.0697343,0.00016438,2,"2026-01-24T15:30:44.720",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216232,1769268644729,-1140.0697343,0.00016438,2,"2026-01-24T15:30:44.729",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216234,1769268644738,-1140.0697343,0.00016438,2,"2026-01-24T15:30:44.738",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216236,1769268644747,-1140.0697343,0.00016438,2,"2026-01-24T15:30:44.747",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216238,1769268644757,-1140.0697343,0.00016438,2,"2026-01-24T15:30:44.757",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216240,1769268644766,-1140.0697343,0.00016438,2,"2026-01-24T15:30:44.766",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216242,1769268644775,-1140.0697343,0.00016438,2,"2026-01-24T15:30:44.775",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216244,1769268644784,-1140.0697343,0.00016438,2,"2026-01-24T15:30:44.784",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216246,1769268644794,-1140.0697343,0.00016438,2,"2026-01-24T15:30:44.794",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216248,1769268644803,-1140.0697343,0.00016438,2,"2026-01-24T15:30:44.803",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216250,1769268644812,-1140.0697343,0.00016438,2,"2026-01-24T15:30:44.812",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216252,1769268644821,-1140.0697343,0.00016438,2,"2026-01-24T15:30:44.821",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216254,1769268644831,-1140.0697343,0.00016438,2,"2026-01-24T15:30:44.831",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216256,1769268644840,-1140.0697343,0.00016438,2,"2026-01-24T15:30:44.840",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216257,1769268644849,-1140.0697343,0.00016438,2,"2026-01-24T15:30:44.849",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216259,1769268644858,-1140.0697343,0.00016438,2,"2026-01-24T15:30:44.858",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216261,1769268644868,-1140.0697343,0.00016438,2,"2026-01-24T15:30:44.868",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216263,1769268644877,-1140.0697343,0.00016438,2,"2026-01-24T15:30:44.877",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216265,1769268644886,-1140.0697343,0.00016438,2,"2026-01-24T15:30:44.886",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216267,1769268644895,-1140.0697343,0.00016438,2,"2026-01-24T15:30:44.895",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216269,1769268644904,-1140.0697343,0.00016438,2,"2026-01-24T15:30:44.904",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216271,1769268644913,-1140.0697343,0.00016438,2,"2026-01-24T15:30:44.913",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216273,1769268644922,-1140.0697343,0.00016438,2,"2026-01-24T15:30:44.922",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216275,1769268644931,-1140.0697343,0.00016438,2,"2026-01-24T15:30:44.931",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216277,1769268644940,-1140.0697343,0.00016438,2,"2026-01-24T15:30:44.940",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216279,1769268644950,-1140.06973422,0.00016438,2,"2026-01-24T15:30:44.950",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216281,1769268644959,-957.33,0.00016438,2,"2026-01-24T15:30:44.959",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216283,1769268644967,-957.33,0.00016438,2,"2026-01-24T15:30:44.967",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216285,1769268644977,-957.33,0.00016438,2,"2026-01-24T15:30:44.977",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216287,1769268644986,-957.33,0.00016438,2,"2026-01-24T15:30:44.986",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216289,1769268644995,-957.33,0.00016438,2,"2026-01-24T15:30:44.995",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216291,1769268645004,-957.33,0.00016438,2,"2026-01-24T15:30:45.004",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216293,1769268645013,-957.33,0.00016438,2,"2026-01-24T15:30:45.013",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216295,1769268645022,-957.33,0.00016438,2,"2026-01-24T15:30:45.022",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216297,1769268645032,-957.33,0.00016438,2,"2026-01-24T15:30:45.032",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216299,1769268645042,-957.33,0.00016438,2,"2026-01-24T15:30:45.042",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216301,1769268645051,-957.33,0.00016438,2,"2026-01-24T15:30:45.051",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216303,1769268645060,-957.33,0.00016438,2,"2026-01-24T15:30:45.060",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216305,1769268645069,-957.33,0.00016438,2,"2026-01-24T15:30:45.069",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216307,1769268645078,-957.33,0.00016438,2,"2026-01-24T15:30:45.078",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216309,1769268645087,-957.33,0.00016438,2,"2026-01-24T15:30:45.087",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216311,1769268645096,-957.33,0.00016438,2,"2026-01-24T15:30:45.096",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216313,1769268645105,-957.33,0.00016438,2,"2026-01-24T15:30:45.105",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216315,1769268645114,-957.33,0.00016438,2,"2026-01-24T15:30:45.114",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216317,1769268645123,-957.33,0.00016438,2,"2026-01-24T15:30:45.123",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216319,1769268645132,-957.33,0.00016438,2,"2026-01-24T15:30:45.132",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216321,1769268645142,-957.33,0.00016438,2,"2026-01-24T15:30:45.142",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216323,1769268645151,-957.33,0.00016438,2,"2026-01-24T15:30:45.151",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216325,1769268645160,-957.33,0.00016438,2,"2026-01-24T15:30:45.160",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216327,1769268645169,-957.4341589,0.00016438,2,"2026-01-24T15:30:45.169",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216329,1769268645179,-800.0,0.00016438,2,"2026-01-24T15:30:45.179",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216331,1769268645188,-151.0,0.00016438,2,"2026-01-24T15:30:45.188",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216333,1769268645198,-165.27,0.0001644,2,"2026-01-24T15:30:45.198",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216335,1769268645207,-150.0,0.00016492,2,"2026-01-24T15:30:45.207",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216338,1769268645220,-1706.4798288,0.00016494,2,"2026-01-24T15:30:45.220",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216340,1769268645229,-1000.0,0.000165,2,"2026-01-24T15:30:45.229",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216342,1769268645239,-1000.0,0.00016515,2,"2026-01-24T15:30:45.239",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216344,1769268645248,-551.95368049,0.00016527,2,"2026-01-24T15:30:45.248",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216346,1769268645257,-178.0,0.00016547,2,"2026-01-24T15:30:45.257",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216348,1769268645266,-170.42,0.00016578,2,"2026-01-24T15:30:45.266",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216349,1769268645275,-3967.0,0.00016614,2,"2026-01-24T15:30:45.275",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216351,1769268645284,-166.66,0.00016627,2,"2026-01-24T15:30:45.284",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216353,1769268645294,-2368.5,0.00016711,2,"2026-01-24T15:30:45.294",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216356,1769268645303,-216.85110539,0.00016714,2,"2026-01-24T15:30:45.303",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216357,1769268645313,-857.0,0.0001672,2,"2026-01-24T15:30:45.313",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216359,1769268645325,-152.0,0.00016747,9,"2026-01-24T15:30:45.325",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216362,1769268645335,-468.53,0.00016756,2,"2026-01-24T15:30:45.335",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216363,1769268645344,-300.0,0.00016756,2,"2026-01-24T15:30:45.344",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216365,1769268645355,-2000.0,0.000168,2,"2026-01-24T15:30:45.355",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216367,1769268645365,-500.0,0.00016802,2,"2026-01-24T15:30:45.365",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216369,1769268645375,-2368.5,0.00016828,2,"2026-01-24T15:30:45.375",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216371,1769268645384,-918.64355495,0.00016841,2,"2026-01-24T15:30:45.384",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216373,1769268645394,-187.78006525,0.00016841,2,"2026-01-24T15:30:45.394",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216375,1769268645404,-500.0,0.00016853,2,"2026-01-24T15:30:45.404",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216377,1769268645413,-393.95,0.00016866,2,"2026-01-24T15:30:45.413",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216379,1769268645423,-3967.0,0.00016889,2,"2026-01-24T15:30:45.423",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216381,1769268645432,-1000.0,0.000169,2,"2026-01-24T15:30:45.432",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216383,1769268645441,-2317.0,0.0001693,2,"2026-01-24T15:30:45.441",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216385,1769268645451,-2368.5,0.00016945,2,"2026-01-24T15:30:45.451",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216387,1769268645460,-4609.0,0.00016945,2,"2026-01-24T15:30:45.460",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216389,1769268645469,-5888.95973662,0.00016947,5,"2026-01-24T15:30:45.469",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216391,1769268645478,-3967.0,0.00016961,2,"2026-01-24T15:30:45.478",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216393,1769268645487,-1500.0,0.00016968,2,"2026-01-24T15:30:45.487",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216395,1769268645498,-1500.0,0.00016968,2,"2026-01-24T15:30:45.498",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216397,1769268645507,-1500.0,0.00016968,2,"2026-01-24T15:30:45.507",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216399,1769268645516,-1500.0,0.00016968,2,"2026-01-24T15:30:45.516",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216401,1769268645525,-1606.81558128,0.00016968,2,"2026-01-24T15:30:45.525",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216403,1769268645535,-573.98879249,0.00016968,2,"2026-01-24T15:30:45.535",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216405,1769268645544,-1500.0,0.00016968,2,"2026-01-24T15:30:45.544",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216407,1769268645553,-1500.0,0.00016968,2,"2026-01-24T15:30:45.553",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216409,1769268645563,-1500.0,0.00016968,2,"2026-01-24T15:30:45.563",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216411,1769268645572,-1500.0,0.00016968,2,"2026-01-24T15:30:45.572",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216413,1769268645581,-1502.72708763,0.00016968,2,"2026-01-24T15:30:45.581",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216415,1769268645590,-1500.0,0.00016968,2,"2026-01-24T15:30:45.590",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216417,1769268645600,-1500.0,0.00016968,2,"2026-01-24T15:30:45.600",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216419,1769268645609,-200.0,0.00016983,2,"2026-01-24T15:30:45.609",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216421,1769268645619,-197.15,0.0001699,2,"2026-01-24T15:30:45.619",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216423,1769268645628,-218519.38322513,0.00017,2,"2026-01-24T15:30:45.628",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216425,1769268645637,-160.0,0.00017,2,"2026-01-24T15:30:45.637",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216427,1769268645647,-3207.48934641,0.00017,2,"2026-01-24T15:30:45.647",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216429,1769268645657,-900.0,0.00017004,2,"2026-01-24T15:30:45.657",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216431,1769268645666,-3247.44,0.00017038,2,"2026-01-24T15:30:45.666",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216433,1769268645676,-1683.0,0.00017043,2,"2026-01-24T15:30:45.676",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216435,1769268645685,-8405.06700136,0.00017053,2,"2026-01-24T15:30:45.685",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216437,1769268645695,-2368.5,0.00017063,2,"2026-01-24T15:30:45.695",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216439,1769268645704,-3967.0,0.00017065,2,"2026-01-24T15:30:45.704",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216441,1769268645713,-152.0,0.00017094,10,"2026-01-24T15:30:45.713",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216443,1769268645723,-446.04265821,0.000171,2,"2026-01-24T15:30:45.723",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216445,1769268645733,-1000.0,0.00017112,2,"2026-01-24T15:30:45.733",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216447,1769268645742,-166.66,0.00017112,2,"2026-01-24T15:30:45.742",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216449,1769268645752,-334.5472959,0.00017114,2,"2026-01-24T15:30:45.752",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216452,1769268645762,-200.0,0.00017114,2,"2026-01-24T15:30:45.762",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216455,1769268645771,-175.49,0.00017146,2,"2026-01-24T15:30:45.771",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216458,1769268645780,-2461.78,0.00017178,2,"2026-01-24T15:30:45.780",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216461,1769268645790,-403.57,0.00017178,2,"2026-01-24T15:30:45.790",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216464,1769268645800,-179.89,0.00017178,2,"2026-01-24T15:30:45.800",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216466,1769268645810,-1117.3,0.00017178,2,"2026-01-24T15:30:45.810",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216468,1769268645819,-468.53,0.00017178,2,"2026-01-24T15:30:45.819",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216470,1769268645828,-179.89,0.00017178,2,"2026-01-24T15:30:45.828",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216472,1769268645837,-355.79,0.00017178,2,"2026-01-24T15:30:45.837",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216474,1769268645847,-150.0,0.00017178,2,"2026-01-24T15:30:45.847",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216476,1769268645856,-179.89,0.00017178,2,"2026-01-24T15:30:45.856",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216478,1769268645865,-2368.5,0.0001718,2,"2026-01-24T15:30:45.865",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216480,1769268645874,-1706.4798288,0.00017197,2,"2026-01-24T15:30:45.874",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216482,1769268645884,-749.41,0.0001726,2,"2026-01-24T15:30:45.884",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216484,1769268645892,-800.0,0.0001726,2,"2026-01-24T15:30:45.892",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216486,1769268645902,-800.0,0.0001726,2,"2026-01-24T15:30:45.902",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216488,1769268645911,-800.0,0.0001726,2,"2026-01-24T15:30:45.911",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216490,1769268645919,-800.0,0.0001726,2,"2026-01-24T15:30:45.919",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216492,1769268645929,-800.0,0.0001726,2,"2026-01-24T15:30:45.929",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216494,1769268645938,-800.0,0.0001726,2,"2026-01-24T15:30:45.938",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216496,1769268645948,-800.0,0.0001726,2,"2026-01-24T15:30:45.948",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216498,1769268645957,-800.0,0.0001726,2,"2026-01-24T15:30:45.957",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216500,1769268645966,-800.0,0.0001726,2,"2026-01-24T15:30:45.966",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216502,1769268645975,-800.0,0.0001726,2,"2026-01-24T15:30:45.975",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216504,1769268645984,-800.0,0.0001726,2,"2026-01-24T15:30:45.984",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216506,1769268645993,-800.0,0.0001726,2,"2026-01-24T15:30:45.993",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216508,1769268646003,-800.0,0.0001726,2,"2026-01-24T15:30:46.003",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216510,1769268646012,-800.0,0.0001726,2,"2026-01-24T15:30:46.012",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216512,1769268646021,-800.0,0.0001726,2,"2026-01-24T15:30:46.021",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216514,1769268646031,-800.0,0.0001726,2,"2026-01-24T15:30:46.031",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216516,1769268646041,-800.0,0.0001726,2,"2026-01-24T15:30:46.041",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216519,1769268646051,-800.0,0.0001726,2,"2026-01-24T15:30:46.051",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216521,1769268646060,-800.0,0.0001726,2,"2026-01-24T15:30:46.060",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216523,1769268646070,-800.0,0.0001726,2,"2026-01-24T15:30:46.070",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216525,1769268646080,-800.0,0.0001726,2,"2026-01-24T15:30:46.080",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216526,1769268646089,-800.0,0.0001726,2,"2026-01-24T15:30:46.089",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216529,1769268646100,-800.0,0.0001726,2,"2026-01-24T15:30:46.100",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216530,1769268646110,-800.0,0.0001726,2,"2026-01-24T15:30:46.110",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216532,1769268646120,-800.0,0.0001726,2,"2026-01-24T15:30:46.120",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216534,1769268646129,-800.0,0.0001726,2,"2026-01-24T15:30:46.129",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216537,1769268646139,-800.0,0.0001726,2,"2026-01-24T15:30:46.139",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216538,1769268646148,-800.0,0.0001726,2,"2026-01-24T15:30:46.148",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216541,1769268646158,-800.0,0.0001726,2,"2026-01-24T15:30:46.158",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216543,1769268646167,-800.0,0.0001726,2,"2026-01-24T15:30:46.167",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216545,1769268646176,-800.0,0.0001726,2,"2026-01-24T15:30:46.176",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216547,1769268646185,-800.0,0.0001726,2,"2026-01-24T15:30:46.185",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216549,1769268646195,-800.0,0.0001726,2,"2026-01-24T15:30:46.195",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216551,1769268646203,-800.0,0.0001726,2,"2026-01-24T15:30:46.203",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216553,1769268646212,-800.0,0.0001726,2,"2026-01-24T15:30:46.212",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216555,1769268646222,-800.0,0.0001726,2,"2026-01-24T15:30:46.222",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216557,1769268646231,-800.0,0.0001726,2,"2026-01-24T15:30:46.231",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216559,1769268646239,-800.0,0.0001726,2,"2026-01-24T15:30:46.239",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216561,1769268646249,-800.0,0.0001726,2,"2026-01-24T15:30:46.249",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216563,1769268646260,-800.0,0.0001726,2,"2026-01-24T15:30:46.260",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216565,1769268646269,-800.0,0.0001726,2,"2026-01-24T15:30:46.269",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216567,1769268646278,-800.0,0.0001726,2,"2026-01-24T15:30:46.278",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216569,1769268646287,-800.0,0.0001726,2,"2026-01-24T15:30:46.287",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216571,1769268646296,-800.0,0.0001726,2,"2026-01-24T15:30:46.296",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216573,1769268646305,-800.0,0.0001726,2,"2026-01-24T15:30:46.305",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216575,1769268646315,-800.0,0.0001726,2,"2026-01-24T15:30:46.315",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216577,1769268646327,-800.0,0.0001726,2,"2026-01-24T15:30:46.327",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216578,1769268646336,-452.0,0.0001726,2,"2026-01-24T15:30:46.336",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216580,1769268646345,-500.0,0.0001726,2,"2026-01-24T15:30:46.345",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216582,1769268646355,-617.0,0.0001726,2,"2026-01-24T15:30:46.355",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216584,1769268646365,-200.0,0.0001726,2,"2026-01-24T15:30:46.365",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216586,1769268646374,-200.0,0.0001726,2,"2026-01-24T15:30:46.374",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216589,1769268646383,-200.0,0.0001726,2,"2026-01-24T15:30:46.383",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216590,1769268646392,-200.0,0.0001726,2,"2026-01-24T15:30:46.392",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216592,1769268646401,-200.0,0.0001726,2,"2026-01-24T15:30:46.401",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216594,1769268646412,-200.0,0.0001726,2,"2026-01-24T15:30:46.412",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216596,1769268646421,-200.0,0.0001726,2,"2026-01-24T15:30:46.421",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216599,1769268646431,-200.0,0.0001726,2,"2026-01-24T15:30:46.431",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216601,1769268646440,-200.0,0.0001726,2,"2026-01-24T15:30:46.440",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216603,1769268646449,-200.0,0.0001726,2,"2026-01-24T15:30:46.449",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216604,1769268646459,-200.0,0.0001726,2,"2026-01-24T15:30:46.459",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216606,1769268646468,-200.0,0.0001726,2,"2026-01-24T15:30:46.468",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216608,1769268646477,-200.0,0.0001726,2,"2026-01-24T15:30:46.477",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216611,1769268646486,-200.0,0.0001726,2,"2026-01-24T15:30:46.486",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216612,1769268646495,-200.0,0.0001726,2,"2026-01-24T15:30:46.495",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216615,1769268646507,-200.0,0.0001726,2,"2026-01-24T15:30:46.507",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216616,1769268646516,-200.0,0.0001726,2,"2026-01-24T15:30:46.516",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216619,1769268646526,-200.0,0.0001726,2,"2026-01-24T15:30:46.526",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216620,1769268646535,-200.0,0.0001726,2,"2026-01-24T15:30:46.535",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216623,1769268646544,-200.0,0.0001726,2,"2026-01-24T15:30:46.544",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216625,1769268646554,-200.0,0.0001726,2,"2026-01-24T15:30:46.554",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216627,1769268646563,-200.0,0.0001726,2,"2026-01-24T15:30:46.563",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216628,1769268646572,-200.0,0.0001726,2,"2026-01-24T15:30:46.572",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216630,1769268646582,-200.0,0.0001726,2,"2026-01-24T15:30:46.582",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216633,1769268646592,-200.0,0.0001726,2,"2026-01-24T15:30:46.592",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216635,1769268646601,-200.0,0.0001726,2,"2026-01-24T15:30:46.601",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216636,1769268646611,-200.0,0.0001726,2,"2026-01-24T15:30:46.611",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216639,1769268646621,-200.0,0.0001726,2,"2026-01-24T15:30:46.621",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216641,1769268646631,-200.0,0.0001726,2,"2026-01-24T15:30:46.631",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216642,1769268646641,-200.0,0.0001726,2,"2026-01-24T15:30:46.641",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216645,1769268646651,-200.0,0.0001726,2,"2026-01-24T15:30:46.651",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216647,1769268646660,-200.0,0.0001726,2,"2026-01-24T15:30:46.660",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216648,1769268646670,-200.0,0.0001726,2,"2026-01-24T15:30:46.670",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216650,1769268646679,-200.0,0.0001726,2,"2026-01-24T15:30:46.679",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216652,1769268646689,-200.0,0.0001726,2,"2026-01-24T15:30:46.689",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216654,1769268646698,-200.0,0.0001726,2,"2026-01-24T15:30:46.698",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216657,1769268646708,-188.0,0.0001726,2,"2026-01-24T15:30:46.708",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216659,1769268646724,-1000.0,0.0001726,2,"2026-01-24T15:30:46.724",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216661,1769268646746,-6902.7891,0.00017278,2,"2026-01-24T15:30:46.746",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216662,1769268646768,-159.59843399,0.00017287,2,"2026-01-24T15:30:46.768",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216665,1769268646790,-2368.5,0.00017297,2,"2026-01-24T15:30:46.790",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216667,1769268646812,-1000.0,0.000173,2,"2026-01-24T15:30:46.812",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216668,1769268646833,-194.93473074,0.00017333,2,"2026-01-24T15:30:46.833",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216670,1769268646855,-3648.72569275,0.00017342,2,"2026-01-24T15:30:46.855",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216672,1769268646877,-1333.0,0.00017357,2,"2026-01-24T15:30:46.877",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216675,1769268646899,-162.038,0.00017357,2,"2026-01-24T15:30:46.899",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216677,1769268646921,-4830.0,0.00017357,2,"2026-01-24T15:30:46.921",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216679,1769268646932,-1252.7,0.00017377,2,"2026-01-24T15:30:46.932",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216681,1769268646942,-1252.7,0.00017377,2,"2026-01-24T15:30:46.942",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216683,1769268646951,-1252.7,0.00017377,2,"2026-01-24T15:30:46.951",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216684,1769268646960,-1252.7,0.00017377,2,"2026-01-24T15:30:46.960",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216687,1769268646970,-1252.7,0.00017377,2,"2026-01-24T15:30:46.970",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216688,1769268646979,-1252.7,0.00017377,2,"2026-01-24T15:30:46.979",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216691,1769268646988,-1252.7,0.00017377,2,"2026-01-24T15:30:46.988",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216692,1769268646997,-1252.7,0.00017377,2,"2026-01-24T15:30:46.997",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216694,1769268647006,-1252.7,0.00017377,2,"2026-01-24T15:30:47.006",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216696,1769268647016,-1252.7,0.00017377,2,"2026-01-24T15:30:47.016",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216698,1769268647026,-2116.81,0.00017377,2,"2026-01-24T15:30:47.026",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216700,1769268647035,-952.63336648,0.00017389,2,"2026-01-24T15:30:47.035",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216702,1769268647045,-194.72792766,0.00017389,2,"2026-01-24T15:30:47.045",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216704,1769268647054,-2000.0,0.000174,2,"2026-01-24T15:30:47.054",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216706,1769268647064,-286.14,0.00017401,2,"2026-01-24T15:30:47.064",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216708,1769268647073,-2368.5,0.00017414,2,"2026-01-24T15:30:47.073",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216710,1769268647082,-152.734551,0.00017419,2,"2026-01-24T15:30:47.082",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216712,1769268647091,-150.0,0.00017427,2,"2026-01-24T15:30:47.091",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216714,1769268647100,-150.0,0.00017427,2,"2026-01-24T15:30:47.100",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216716,1769268647109,-156.86309582,0.00017427,2,"2026-01-24T15:30:47.109",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216718,1769268647118,-500.0,0.00017427,2,"2026-01-24T15:30:47.118",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216719,1769268647127,-500.0,0.00017427,2,"2026-01-24T15:30:47.127",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216721,1769268647136,-500.0,0.00017427,2,"2026-01-24T15:30:47.136",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216724,1769268647146,-500.0,0.00017427,2,"2026-01-24T15:30:47.146",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216726,1769268647155,-749.41,0.00017427,2,"2026-01-24T15:30:47.155",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216728,1769268647164,-749.41,0.00017427,2,"2026-01-24T15:30:47.164",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216730,1769268647174,-494195.7016398,0.00017428,2,"2026-01-24T15:30:47.174",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216732,1769268647183,-152.0,0.00017442,11,"2026-01-24T15:30:47.183",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216734,1769268647192,-151.47,0.00017452,2,"2026-01-24T15:30:47.192",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216736,1769268647202,-150.0,0.00017452,2,"2026-01-24T15:30:47.202",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216738,1769268647213,-150.0,0.00017452,2,"2026-01-24T15:30:47.213",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216740,1769268647222,-245.0,0.00017453,2,"2026-01-24T15:30:47.222",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216742,1769268647231,-3648.7256927,0.00017454,2,"2026-01-24T15:30:47.231",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216744,1769268647240,-194.93473072,0.00017475,2,"2026-01-24T15:30:47.240",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216746,1769268647249,-8405.06700136,0.00017477,2,"2026-01-24T15:30:47.249",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216748,1769268647258,-197.15,0.00017486,2,"2026-01-24T15:30:47.258",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216750,1769268647268,-1000.0,0.000175,2,"2026-01-24T15:30:47.268",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216752,1769268647277,-9577.0107416,0.000175,2,"2026-01-24T15:30:47.277",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216754,1769268647286,-1189.38769854,0.000175,3,"2026-01-24T15:30:47.286",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216756,1769268647295,-2317.0,0.00017508,2,"2026-01-24T15:30:47.295",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216758,1769268647305,-500.0,0.00017516,2,"2026-01-24T15:30:47.305",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216760,1769268647315,-1046.22489308,0.00017516,2,"2026-01-24T15:30:47.315",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216762,1769268647326,-2000.0,0.00017516,2,"2026-01-24T15:30:47.326",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216763,1769268647336,-2000.0,0.00017516,2,"2026-01-24T15:30:47.336",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216765,1769268647345,-2000.0,0.00017516,2,"2026-01-24T15:30:47.345",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216767,1769268647354,-2000.0,0.00017516,2,"2026-01-24T15:30:47.354",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216769,1769268647365,-1007.7084502,0.00017516,2,"2026-01-24T15:30:47.365",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216771,1769268647374,-2000.0,0.00017516,2,"2026-01-24T15:30:47.374",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216773,1769268647383,-2000.0,0.00017516,2,"2026-01-24T15:30:47.383",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216775,1769268647393,-2000.0,0.00017516,2,"2026-01-24T15:30:47.393",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216777,1769268647403,-2000.0,0.00017516,2,"2026-01-24T15:30:47.403",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216779,1769268647412,-2368.5,0.00017531,2,"2026-01-24T15:30:47.412",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216782,1769268647422,-769.22282917,0.00017534,2,"2026-01-24T15:30:47.422",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216784,1769268647430,-1000.0,0.00017534,2,"2026-01-24T15:30:47.430",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216786,1769268647440,-997.17336156,0.00017555,2,"2026-01-24T15:30:47.440",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216788,1769268647450,-3648.7256927,0.00017565,2,"2026-01-24T15:30:47.450",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216789,1769268647462,-867.75,0.0001757,2,"2026-01-24T15:30:47.462",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216791,1769268647471,-175.49,0.00017573,2,"2026-01-24T15:30:47.471",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216793,1769268647481,-250.0,0.00017616,2,"2026-01-24T15:30:47.481",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216795,1769268647490,-4840.22232773,0.00017616,2,"2026-01-24T15:30:47.490",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216797,1769268647500,-12773.42330268,0.00017616,2,"2026-01-24T15:30:47.500",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216800,1769268647509,-22533.83278816,0.00017616,2,"2026-01-24T15:30:47.509",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216801,1769268647519,-33709.26619106,0.00017616,2,"2026-01-24T15:30:47.519",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216804,1769268647528,-45609.8346,0.00017616,2,"2026-01-24T15:30:47.528",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216806,1769268647538,-194.93473072,0.00017617,2,"2026-01-24T15:30:47.538",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216808,1769268647547,-393.95,0.00017633,2,"2026-01-24T15:30:47.547",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216810,1769268647556,-200.0,0.00017634,2,"2026-01-24T15:30:47.556",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216812,1769268647565,-263.31938823,0.00017637,2,"2026-01-24T15:30:47.565",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216813,1769268647575,-5404.10438685,0.0001764,2,"2026-01-24T15:30:47.575",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216815,1769268647587,-2368.5,0.00017648,2,"2026-01-24T15:30:47.587",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216817,1769268647596,-3648.7256927,0.00017677,2,"2026-01-24T15:30:47.596",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216819,1769268647606,-151.3661,0.000177,2,"2026-01-24T15:30:47.606",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216821,1769268647616,-3396.08042674,0.000177,2,"2026-01-24T15:30:47.616",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216822,1769268647625,-2000.0,0.000177,2,"2026-01-24T15:30:47.625",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216824,1769268647634,-1000.0,0.00017709,2,"2026-01-24T15:30:47.634",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216826,1769268647643,-450.79259668,0.0001772,2,"2026-01-24T15:30:47.643",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216828,1769268647653,-500.0,0.00017726,2,"2026-01-24T15:30:47.653",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216830,1769268647662,-929.63069455,0.0001773,2,"2026-01-24T15:30:47.662",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216832,1769268647671,-172.8753019,0.00017731,3,"2026-01-24T15:30:47.671",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216833,1769268647681,-1600.0,0.00017738,2,"2026-01-24T15:30:47.681",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216835,1769268647690,-450.79259662,0.0001775,2,"2026-01-24T15:30:47.690",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216837,1769268647700,-749.41,0.00017752,2,"2026-01-24T15:30:47.700",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216839,1769268647710,-2317.0,0.00017758,2,"2026-01-24T15:30:47.710",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216841,1769268647719,-194.93473072,0.00017758,2,"2026-01-24T15:30:47.719",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216842,1769268647729,-2368.5,0.00017766,2,"2026-01-24T15:30:47.729",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216844,1769268647738,-450.79259662,0.0001778,2,"2026-01-24T15:30:47.738",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216846,1769268647748,-3648.7256927,0.00017788,2,"2026-01-24T15:30:47.748",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216848,1769268647757,-152.0,0.00017789,12,"2026-01-24T15:30:47.757",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216849,1769268647766,-37931.11459609,0.000178,2,"2026-01-24T15:30:47.766",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216851,1769268647775,-1000.0,0.00017808,2,"2026-01-24T15:30:47.775",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216853,1769268647785,-450.79259662,0.0001781,2,"2026-01-24T15:30:47.785",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216855,1769268647795,-3247.44,0.00017813,2,"2026-01-24T15:30:47.795",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216857,1769268647804,-2000.0,0.0001782,2,"2026-01-24T15:30:47.804",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216859,1769268647814,-2000.0,0.0001782,2,"2026-01-24T15:30:47.814",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216861,1769268647823,-231.38369303,0.0001782,2,"2026-01-24T15:30:47.823",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216862,1769268647832,-5800.0,0.00017823,2,"2026-01-24T15:30:47.832",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216864,1769268647841,-203.347,0.00017824,2,"2026-01-24T15:30:47.841",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216866,1769268647851,-2699.611,0.00017824,2,"2026-01-24T15:30:47.851",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216868,1769268647860,-311.60217601,0.00017829,2,"2026-01-24T15:30:47.860",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216870,1769268647869,-500.0,0.00017829,2,"2026-01-24T15:30:47.869",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216872,1769268647879,-96953.83922531,0.0001783,2,"2026-01-24T15:30:47.879",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216873,1769268647888,-5800.0,0.00017832,2,"2026-01-24T15:30:47.888",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216875,1769268647897,-450.79259662,0.0001784,2,"2026-01-24T15:30:47.897",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216897,1769268648126,-5800.0,0.00017841,2,"2026-01-24T15:30:48.126",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216899,1769268648135,-867.75,0.00017844,2,"2026-01-24T15:30:48.135",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216901,1769268648145,-5800.0,0.00017849,2,"2026-01-24T15:30:48.145",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216903,1769268648154,-200.0,0.00017855,2,"2026-01-24T15:30:48.154",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216905,1769268648163,-200.0,0.00017856,2,"2026-01-24T15:30:48.163",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216907,1769268648173,-5800.0,0.00017858,2,"2026-01-24T15:30:48.173",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216908,1769268648182,-151.0,0.00017862,2,"2026-01-24T15:30:48.182",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216910,1769268648191,-2317.0,0.00017866,2,"2026-01-24T15:30:48.191",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216912,1769268648200,-5800.0,0.00017866,2,"2026-01-24T15:30:48.200",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216914,1769268648209,-450.79259662,0.0001787,2,"2026-01-24T15:30:48.209",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216916,1769268648219,-500.0,0.00017873,2,"2026-01-24T15:30:48.219",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216918,1769268648227,-25000.0,0.00017874,3,"2026-01-24T15:30:48.227",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216920,1769268648237,-5800.0,0.00017874,2,"2026-01-24T15:30:48.237",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216922,1769268648246,-2317.0,0.00017876,2,"2026-01-24T15:30:48.246",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216924,1769268648255,-749.41,0.00017882,2,"2026-01-24T15:30:48.255",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216925,1769268648266,-25000.0,0.00017882,3,"2026-01-24T15:30:48.266",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216927,1769268648275,-25000.0,0.00017882,3,"2026-01-24T15:30:48.275",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216929,1769268648285,-2368.5,0.00017883,2,"2026-01-24T15:30:48.285",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216931,1769268648294,-5800.0,0.00017883,2,"2026-01-24T15:30:48.294",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216932,1769268648303,-25000.0,0.00017891,3,"2026-01-24T15:30:48.303",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216934,1769268648312,-25000.0,0.00017891,3,"2026-01-24T15:30:48.312",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216936,1769268648323,-5800.0,0.00017891,2,"2026-01-24T15:30:48.323",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216937,1769268648332,-200.0,0.00017893,2,"2026-01-24T15:30:48.332",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216938,1769268648341,-25000.0,0.000179,3,"2026-01-24T15:30:48.341",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216940,1769268648351,-10000.0,0.000179,2,"2026-01-24T15:30:48.351",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216942,1769268648360,-450.79259662,0.000179,2,"2026-01-24T15:30:48.360",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216944,1769268648370,-194.93473072,0.000179,2,"2026-01-24T15:30:48.370",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216946,1769268648379,-25000.0,0.000179,3,"2026-01-24T15:30:48.379",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216948,1769268648388,-1000.0,0.000179,2,"2026-01-24T15:30:48.388",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216949,1769268648397,-1000.0,0.000179,3,"2026-01-24T15:30:48.397",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216951,1769268648406,-8405.06700136,0.000179,2,"2026-01-24T15:30:48.406",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216953,1769268648415,-5800.0,0.000179,2,"2026-01-24T15:30:48.415",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216955,1769268648424,-7609.85651561,0.000179,3,"2026-01-24T15:30:48.424",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216956,1769268648433,-1706.4798288,0.000179,2,"2026-01-24T15:30:48.433",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216958,1769268648442,-627.35792608,0.000179,2,"2026-01-24T15:30:48.442",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216959,1769268648451,-150.0,0.000179,2,"2026-01-24T15:30:48.451",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216961,1769268648460,-13995.31137832,0.000179,2,"2026-01-24T15:30:48.460",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216963,1769268648470,-549.64135156,0.000179,2,"2026-01-24T15:30:48.470",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216965,1769268648479,-3648.7256927,0.000179,2,"2026-01-24T15:30:48.479",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216967,1769268648488,-5282.0,0.000179,2,"2026-01-24T15:30:48.488",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216969,1769268648497,-987.88080104,0.00017937,2,"2026-01-24T15:30:48.497",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216971,1769268648506,-201.93286099,0.00017937,2,"2026-01-24T15:30:48.506",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216973,1769268648516,-500.0,0.0001797,2,"2026-01-24T15:30:48.516",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216974,1769268648526,-1000.0,0.0001797,2,"2026-01-24T15:30:48.526",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216976,1769268648535,-500.0,0.0001797,2,"2026-01-24T15:30:48.535",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216978,1769268648545,-1000.0,0.0001797,2,"2026-01-24T15:30:48.545",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216980,1769268648554,-500.0,0.0001797,2,"2026-01-24T15:30:48.554",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216982,1769268648563,-1000.0,0.0001797,2,"2026-01-24T15:30:48.563",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216984,1769268648572,-500.0,0.0001797,2,"2026-01-24T15:30:48.572",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216985,1769268648581,-1000.0,0.0001797,2,"2026-01-24T15:30:48.581",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216987,1769268648591,-500.0,0.0001797,2,"2026-01-24T15:30:48.591",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216989,1769268648600,-1000.0,0.0001797,2,"2026-01-24T15:30:48.600",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216991,1769268648609,-500.0,0.0001797,2,"2026-01-24T15:30:48.609",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216992,1769268648618,-1000.0,0.0001797,2,"2026-01-24T15:30:48.618",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216994,1769268648628,-601.31337833,0.0001797,2,"2026-01-24T15:30:48.628",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216996,1769268648637,-1425.13914229,0.0001797,2,"2026-01-24T15:30:48.637",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403216998,1769268648646,-500.0,0.00017972,2,"2026-01-24T15:30:48.646",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217000,1769268648655,-500.0,0.00017972,2,"2026-01-24T15:30:48.655",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217001,1769268648665,-15055.0,0.00017973,2,"2026-01-24T15:30:48.665",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217003,1769268648674,-500.0,0.00017973,2,"2026-01-24T15:30:48.674",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217005,1769268648683,-500.0,0.00017973,2,"2026-01-24T15:30:48.683",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217007,1769268648693,-500.0,0.00017973,2,"2026-01-24T15:30:48.693",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217009,1769268648702,-162.86883444,0.00017973,2,"2026-01-24T15:30:48.702",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217010,1769268648711,-500.0,0.00017973,2,"2026-01-24T15:30:48.711",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217012,1769268648720,-500.0,0.00017973,2,"2026-01-24T15:30:48.720",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217014,1769268648728,-500.0,0.00017973,2,"2026-01-24T15:30:48.728",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217016,1769268648738,-500.0,0.00017973,2,"2026-01-24T15:30:48.738",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217017,1769268648747,-500.0,0.00017973,2,"2026-01-24T15:30:48.747",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217019,1769268648756,-500.0,0.00017973,2,"2026-01-24T15:30:48.756",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217021,1769268648766,-500.0,0.00017973,2,"2026-01-24T15:30:48.766",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217023,1769268648775,-500.0,0.00017973,2,"2026-01-24T15:30:48.775",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217025,1769268648784,-500.0,0.00017973,2,"2026-01-24T15:30:48.784",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217026,1769268648794,-500.0,0.00017973,2,"2026-01-24T15:30:48.794",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217028,1769268648803,-500.0,0.00017973,2,"2026-01-24T15:30:48.803",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217030,1769268648813,-500.0,0.00017973,2,"2026-01-24T15:30:48.813",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217032,1769268648822,-521.52144255,0.00017973,2,"2026-01-24T15:30:48.822",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217034,1769268648831,-500.0,0.00017973,2,"2026-01-24T15:30:48.831",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217035,1769268648840,-500.0,0.00017973,2,"2026-01-24T15:30:48.840",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217037,1769268648850,-161.29695591,0.00017973,2,"2026-01-24T15:30:48.850",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217039,1769268648859,-208.11665623,0.00017973,2,"2026-01-24T15:30:48.859",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217041,1769268648869,-558.82608128,0.00017973,2,"2026-01-24T15:30:48.869",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217043,1769268648878,-150.0,0.00017973,2,"2026-01-24T15:30:48.878",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217045,1769268648887,-500.0,0.00017973,2,"2026-01-24T15:30:48.887",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217047,1769268648897,-500.0,0.00017973,2,"2026-01-24T15:30:48.897",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217048,1769268648907,-500.0,0.00017973,2,"2026-01-24T15:30:48.907",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217050,1769268648916,-163.10376799,0.00017973,2,"2026-01-24T15:30:48.916",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217052,1769268648926,-336.33747242,0.00017973,2,"2026-01-24T15:30:48.926",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217054,1769268648934,-335.93123339,0.00017973,2,"2026-01-24T15:30:48.934",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217056,1769268648944,-500.0,0.00017973,2,"2026-01-24T15:30:48.944",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217058,1769268648953,-160.04994992,0.00017973,2,"2026-01-24T15:30:48.953",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217060,1769268648962,-500.0,0.00017973,2,"2026-01-24T15:30:48.962",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217062,1769268648971,-160.95253726,0.00017973,2,"2026-01-24T15:30:48.971",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217063,1769268648981,-160.04899722,0.00017973,2,"2026-01-24T15:30:48.981",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217065,1769268648990,-160.03318119,0.00017973,2,"2026-01-24T15:30:48.990",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217067,1769268648999,-500.0,0.00017973,2,"2026-01-24T15:30:48.999",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217069,1769268649009,-158.06916035,0.00017973,2,"2026-01-24T15:30:49.009",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217071,1769268649018,-500.0,0.00017973,2,"2026-01-24T15:30:49.018",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217073,1769268649027,-160.03828545,0.00017973,2,"2026-01-24T15:30:49.027",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217075,1769268649037,-163.215227,0.00017973,2,"2026-01-24T15:30:49.037",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217077,1769268649047,-160.0507877,0.00017973,2,"2026-01-24T15:30:49.047",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217079,1769268649056,-500.0,0.00017973,2,"2026-01-24T15:30:49.056",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217080,1769268649065,-160.05079201,0.00017973,2,"2026-01-24T15:30:49.065",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217082,1769268649074,-500.0,0.00017973,2,"2026-01-24T15:30:49.074",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217084,1769268649083,-500.0,0.00017973,2,"2026-01-24T15:30:49.083",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217086,1769268649093,-500.0,0.00017973,2,"2026-01-24T15:30:49.093",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217088,1769268649103,-500.0,0.00017973,2,"2026-01-24T15:30:49.103",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217090,1769268649112,-500.0,0.00017973,2,"2026-01-24T15:30:49.112",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217091,1769268649122,-500.0,0.00017973,2,"2026-01-24T15:30:49.122",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217093,1769268649131,-161.20666181,0.00017973,2,"2026-01-24T15:30:49.131",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217095,1769268649140,-300.0,0.00017973,2,"2026-01-24T15:30:49.140",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217097,1769268649149,-500.0,0.00017973,2,"2026-01-24T15:30:49.149",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217099,1769268649158,-333.14308792,0.00017973,2,"2026-01-24T15:30:49.158",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217100,1769268649167,-150.87644931,0.00017973,2,"2026-01-24T15:30:49.167",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217102,1769268649177,-150.0,0.00017973,2,"2026-01-24T15:30:49.177",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217104,1769268649186,-500.0,0.00017973,2,"2026-01-24T15:30:49.186",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217106,1769268649195,-500.0,0.00017973,2,"2026-01-24T15:30:49.195",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217108,1769268649204,-500.0,0.00017973,2,"2026-01-24T15:30:49.204",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217109,1769268649213,-500.0,0.00017973,2,"2026-01-24T15:30:49.213",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217111,1769268649222,-160.05160425,0.00017973,2,"2026-01-24T15:30:49.222",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217113,1769268649231,-160.05242782,0.00017973,2,"2026-01-24T15:30:49.231",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217115,1769268649241,-180.05440168,0.00017973,2,"2026-01-24T15:30:49.241",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217116,1769268649250,-157.31967869,0.00017973,2,"2026-01-24T15:30:49.250",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217118,1769268649259,-500.0,0.00017973,2,"2026-01-24T15:30:49.259",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217120,1769268649268,-500.0,0.00017973,2,"2026-01-24T15:30:49.268",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217122,1769268649277,-164.56853003,0.00017973,2,"2026-01-24T15:30:49.277",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217123,1769268649286,-573.18204786,0.00017973,2,"2026-01-24T15:30:49.286",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217125,1769268649295,-500.0,0.00017973,2,"2026-01-24T15:30:49.295",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217127,1769268649304,-500.0,0.00017973,2,"2026-01-24T15:30:49.304",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217129,1769268649314,-160.30101054,0.00017973,2,"2026-01-24T15:30:49.314",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217131,1769268649324,-500.0,0.00017973,2,"2026-01-24T15:30:49.324",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217133,1769268649336,-500.0,0.00017973,2,"2026-01-24T15:30:49.336",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217134,1769268649345,-500.0,0.00017973,2,"2026-01-24T15:30:49.345",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217136,1769268649354,-500.0,0.00017973,2,"2026-01-24T15:30:49.354",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217138,1769268649365,-160.04998238,0.00017973,2,"2026-01-24T15:30:49.365",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217140,1769268649374,-500.0,0.00017973,2,"2026-01-24T15:30:49.374",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217142,1769268649383,-512.1744801,0.00017973,2,"2026-01-24T15:30:49.383",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217144,1769268649393,-160.05036115,0.00017973,2,"2026-01-24T15:30:49.393",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217146,1769268649403,-159.93585942,0.00017973,2,"2026-01-24T15:30:49.403",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217148,1769268649412,-500.0,0.00017973,2,"2026-01-24T15:30:49.412",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217150,1769268649421,-485.5720463,0.00017973,2,"2026-01-24T15:30:49.421",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217152,1769268649430,-500.0,0.00017973,2,"2026-01-24T15:30:49.430",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217153,1769268649440,-500.0,0.00017973,2,"2026-01-24T15:30:49.440",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217155,1769268649449,-500.0,0.00017973,2,"2026-01-24T15:30:49.449",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217157,1769268649458,-500.0,0.00017973,2,"2026-01-24T15:30:49.458",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217159,1769268649467,-500.0,0.00017973,2,"2026-01-24T15:30:49.467",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217161,1769268649476,-500.0,0.00017973,2,"2026-01-24T15:30:49.476",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217163,1769268649485,-500.0,0.00017973,2,"2026-01-24T15:30:49.485",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217165,1769268649494,-500.0,0.00017973,2,"2026-01-24T15:30:49.494",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217167,1769268649503,-208.57012707,0.00017973,2,"2026-01-24T15:30:49.503",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217169,1769268649513,-166.43972344,0.00017973,2,"2026-01-24T15:30:49.513",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217171,1769268649523,-284.08136107,0.00017973,2,"2026-01-24T15:30:49.523",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217173,1769268649533,-162.47485834,0.00017973,2,"2026-01-24T15:30:49.533",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217174,1769268649543,-548.15607658,0.00017973,2,"2026-01-24T15:30:49.543",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217176,1769268649552,-511.74783648,0.00017973,2,"2026-01-24T15:30:49.552",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217178,1769268649562,-165.72236604,0.00017973,2,"2026-01-24T15:30:49.562",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217180,1769268649571,-169.51216753,0.00017973,2,"2026-01-24T15:30:49.571",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217182,1769268649580,-308.89625283,0.00017973,2,"2026-01-24T15:30:49.580",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217184,1769268649589,-500.0,0.00017973,2,"2026-01-24T15:30:49.589",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217186,1769268649598,-161.91357387,0.00017973,2,"2026-01-24T15:30:49.598",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217188,1769268649608,-500.0,0.00017973,2,"2026-01-24T15:30:49.608",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217190,1769268649617,-508.83270828,0.00017973,2,"2026-01-24T15:30:49.617",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217191,1769268649626,-500.0,0.00017973,2,"2026-01-24T15:30:49.626",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217193,1769268649636,-161.03754612,0.00017973,2,"2026-01-24T15:30:49.636",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217195,1769268649645,-167.78129088,0.00017973,2,"2026-01-24T15:30:49.645",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217197,1769268649654,-500.0,0.00017973,2,"2026-01-24T15:30:49.654",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217199,1769268649663,-500.0,0.00017973,2,"2026-01-24T15:30:49.663",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217201,1769268649673,-500.0,0.00017973,2,"2026-01-24T15:30:49.673",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217203,1769268649682,-500.0,0.00017973,2,"2026-01-24T15:30:49.682",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217205,1769268649691,-161.24700646,0.00017973,2,"2026-01-24T15:30:49.691",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217207,1769268649700,-500.0,0.00017973,2,"2026-01-24T15:30:49.700",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217209,1769268649709,-500.0,0.00017973,2,"2026-01-24T15:30:49.709",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217211,1769268649719,-150.0,0.00017973,2,"2026-01-24T15:30:49.719",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217213,1769268649727,-500.0,0.00017982,2,"2026-01-24T15:30:49.727",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217214,1769268649736,-1123.82271307,0.0001799,3,"2026-01-24T15:30:49.736",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217216,1769268649746,-1185.90178612,0.0001799,2,"2026-01-24T15:30:49.746",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217218,1769268649755,-1185.90178612,0.0001799,2,"2026-01-24T15:30:49.755",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217220,1769268649765,-410.92119628,0.00017997,2,"2026-01-24T15:30:49.765",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217222,1769268649774,-151.0,0.00017997,2,"2026-01-24T15:30:49.774",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217224,1769268649784,-1102.07325121,0.00017999,5,"2026-01-24T15:30:49.784",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217226,1769268649793,-1008.959,0.00017999,2,"2026-01-24T15:30:49.793",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217227,1769268649802,-300.0,0.00017999,2,"2026-01-24T15:30:49.802",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217229,1769268649811,-300.0,0.00017999,2,"2026-01-24T15:30:49.811",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217231,1769268649821,-174.88782971,0.00017999,2,"2026-01-24T15:30:49.821",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217233,1769268649830,-300.0,0.00017999,2,"2026-01-24T15:30:49.830",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217235,1769268649839,-300.0,0.00017999,2,"2026-01-24T15:30:49.839",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217237,1769268649849,-300.0,0.00017999,2,"2026-01-24T15:30:49.849",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217239,1769268649858,-500.0,0.00017999,2,"2026-01-24T15:30:49.858",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217241,1769268649867,-500.0,0.00017999,2,"2026-01-24T15:30:49.867",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217243,1769268649876,-500.0,0.00017999,2,"2026-01-24T15:30:49.876",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217244,1769268649885,-500.0,0.00017999,2,"2026-01-24T15:30:49.885",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217246,1769268649894,-194.88703005,0.00017999,2,"2026-01-24T15:30:49.894",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217248,1769268649903,-300.0,0.00017999,2,"2026-01-24T15:30:49.903",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217250,1769268649913,-749.41,0.00017999,2,"2026-01-24T15:30:49.913",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217252,1769268649922,-749.41,0.00017999,2,"2026-01-24T15:30:49.922",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217254,1769268649931,-749.41,0.00017999,2,"2026-01-24T15:30:49.931",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217256,1769268649941,-749.41,0.00017999,2,"2026-01-24T15:30:49.941",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217258,1769268649950,-749.41,0.00017999,2,"2026-01-24T15:30:49.950",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217260,1769268649959,-749.41,0.00017999,2,"2026-01-24T15:30:49.959",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217262,1769268649968,-749.41,0.00017999,2,"2026-01-24T15:30:49.968",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217264,1769268649976,-749.41,0.00017999,2,"2026-01-24T15:30:49.976",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217265,1769268649985,-749.41,0.00017999,2,"2026-01-24T15:30:49.985",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217267,1769268649994,-749.41,0.00017999,2,"2026-01-24T15:30:49.994",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217269,1769268650003,-749.41,0.00017999,2,"2026-01-24T15:30:50.003",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217271,1769268650014,-749.41,0.00017999,2,"2026-01-24T15:30:50.014",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217273,1769268650023,-749.41,0.00017999,2,"2026-01-24T15:30:50.023",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217275,1769268650032,-749.41,0.00017999,2,"2026-01-24T15:30:50.032",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217277,1769268650041,-749.41,0.00017999,2,"2026-01-24T15:30:50.041",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217279,1769268650050,-749.41,0.00017999,2,"2026-01-24T15:30:50.050",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217281,1769268650059,-749.4552437,0.00017999,2,"2026-01-24T15:30:50.059",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217283,1769268650068,-13686.32468372,0.00017999,2,"2026-01-24T15:30:50.068",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217284,1769268650078,-300.0,0.00017999,2,"2026-01-24T15:30:50.078",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217287,1769268650093,-300.0,0.00017999,2,"2026-01-24T15:30:50.093",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217288,1769268650115,-300.0,0.00017999,2,"2026-01-24T15:30:50.115",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217290,1769268650134,-150.0,0.00017999,2,"2026-01-24T15:30:50.134",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217292,1769268650145,-4786344.24362561,0.00018,2,"2026-01-24T15:30:50.145",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217360,1769268651232,-1.7e-07,0.00018,2,"2026-01-24T15:30:51.232",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217426,1769268651840,-2514.68969431,0.00018,2,"2026-01-24T15:30:51.840",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217444,1769268651988,-727.46249002,0.00018,2,"2026-01-24T15:30:51.988",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217657,1769268654220,-571.70466941,0.00018,2,"2026-01-24T15:30:54.220",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217668,1769268654322,-1693.19277323,0.00018,2,"2026-01-24T15:30:54.322",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217670,1769268654334,-6151.31103844,0.00018,2,"2026-01-24T15:30:54.334",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403217883,1769268656589,-749.54800962,0.00018,2,"2026-01-24T15:30:56.589",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218815,1769268768320,10000.01,0.00011575,2,"2026-01-24T15:32:48.320",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218816,1769268768387,10000.01,0.00011575,2,"2026-01-24T15:32:48.387",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218817,1769268768450,10000.01,0.00011575,2,"2026-01-24T15:32:48.450",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218818,1769268768514,10000.01,0.00011575,2,"2026-01-24T15:32:48.514",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218819,1769268768580,10000.01,0.00011575,2,"2026-01-24T15:32:48.580",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218820,1769268768646,10000.01,0.00011575,2,"2026-01-24T15:32:48.646",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218821,1769268768710,10000.01,0.00011575,2,"2026-01-24T15:32:48.710",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218822,1769268768773,10000.01,0.00011575,2,"2026-01-24T15:32:48.773",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218823,1769268768835,10000.01,0.00011575,2,"2026-01-24T15:32:48.835",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218824,1769268768897,10000.01,0.00011575,2,"2026-01-24T15:32:48.897",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218825,1769268781763,300.0,0.00011574,2,"2026-01-24T15:33:01.763",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218827,1769268825081,170.64798288,0.00011475,2,"2026-01-24T15:33:45.081",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218829,1769268858983,-517.90929034,0.00011575,2,"2026-01-24T15:34:18.983",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218830,1769268868357,-164.47203084,0.00011575,2,"2026-01-24T15:34:28.357",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218831,1769268869736,-255.19206791,0.00011575,2,"2026-01-24T15:34:29.736",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218832,1769268874404,-162.96462613,0.00011575,2,"2026-01-24T15:34:34.404",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218833,1769268877264,-454.1716,0.00011575,2,"2026-01-24T15:34:37.264",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218834,1769268881028,-325.69714419,0.00011575,2,"2026-01-24T15:34:41.028",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218835,1769268881586,500.0,0.00011574,2,"2026-01-24T15:34:41.586",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218836,1769268881648,258.5966509,0.00011574,2,"2026-01-24T15:34:41.648",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218837,1769268881805,500.0,0.00011574,2,"2026-01-24T15:34:41.805",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218838,1769268881901,158.003365,0.00011574,2,"2026-01-24T15:34:41.901",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218839,1769268882053,456.99389654,0.00011574,2,"2026-01-24T15:34:42.053",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218840,1769268882467,-155.03186656,0.00011575,2,"2026-01-24T15:34:42.467",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218841,1769268884415,169.49887487,0.00011574,2,"2026-01-24T15:34:44.415",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218842,1769268885500,243.40649625,0.00011475,2,"2026-01-24T15:34:45.500",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218843,1769268886390,-300.0,0.00011575,2,"2026-01-24T15:34:46.390",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218844,1769268889540,-166.66,0.00011575,2,"2026-01-24T15:34:49.540",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218845,1769268893248,-367.40314113,0.00011575,2,"2026-01-24T15:34:53.248",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218846,1769268895157,761.31714932,0.00011475,2,"2026-01-24T15:34:55.157",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218847,1769268895812,-258.69331905,0.00011575,2,"2026-01-24T15:34:55.812",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218848,1769268897506,-175.38621614,0.00011575,2,"2026-01-24T15:34:57.506",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218849,1769268899325,-200.0,0.00011575,2,"2026-01-24T15:34:59.325",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218850,1769268901312,300.0,0.00011574,2,"2026-01-24T15:35:01.312",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218851,1769268901692,1200.0,0.00011574,2,"2026-01-24T15:35:01.692",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218852,1769268902420,-218.34596674,0.00011575,2,"2026-01-24T15:35:02.420",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218853,1769268904215,-203.76731991,0.00011575,2,"2026-01-24T15:35:04.215",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218854,1769268906823,-273.0,0.00011575,2,"2026-01-24T15:35:06.823",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218855,1769268908351,-169.65782382,0.00011575,2,"2026-01-24T15:35:08.351",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218856,1769268910227,-697.56558262,0.00011575,2,"2026-01-24T15:35:10.227",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218857,1769268912259,-321.55787541,0.00011575,2,"2026-01-24T15:35:12.259",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218858,1769268914654,-161.37818768,0.00011575,2,"2026-01-24T15:35:14.654",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218859,1769268917652,-189.91285581,0.00011575,2,"2026-01-24T15:35:17.652",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218860,1769268918666,-275.65429742,0.00011575,2,"2026-01-24T15:35:18.666",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218861,1769268920244,-180.10092261,0.00011575,2,"2026-01-24T15:35:20.244",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218863,1769268921743,-155.26686864,0.00011575,2,"2026-01-24T15:35:21.743",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218864,1769268924441,-177.2800995,0.00011575,2,"2026-01-24T15:35:24.441",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218865,1769268926196,-162.06320131,0.00011575,2,"2026-01-24T15:35:26.196",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218866,1769268928103,-314.91192107,0.00011575,2,"2026-01-24T15:35:28.103",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218867,1769268930902,-184.0,0.00011575,2,"2026-01-24T15:35:30.902",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218868,1769268932691,-222.33007091,0.00011575,2,"2026-01-24T15:35:32.691",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218869,1769268934514,-359.86452808,0.00011575,2,"2026-01-24T15:35:34.514",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218870,1769268937672,-300.0,0.00011575,2,"2026-01-24T15:35:37.672",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218871,1769268939727,-300.0,0.00011575,2,"2026-01-24T15:35:39.727",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218872,1769268941762,-159.47121487,0.00011575,2,"2026-01-24T15:35:41.762",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218873,1769268944239,-423.79,0.00011575,2,"2026-01-24T15:35:44.239",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218874,1769268947951,-272.39166125,0.00011575,2,"2026-01-24T15:35:47.951",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218875,1769268953788,-183.95516542,0.00011575,2,"2026-01-24T15:35:53.788",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218876,1769268955507,-4056.61953594,0.00011575,2,"2026-01-24T15:35:55.507",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218877,1769268956532,-10000.01,0.00011575,2,"2026-01-24T15:35:56.532",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218878,1769268956600,-10000.01,0.00011575,2,"2026-01-24T15:35:56.600",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218879,1769268956672,-10000.01,0.00011575,2,"2026-01-24T15:35:56.672",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218880,1769268956718,-10000.01,0.00011575,2,"2026-01-24T15:35:56.718",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218881,1769268956786,-10000.01,0.00011575,2,"2026-01-24T15:35:56.786",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218882,1769268956836,-210.28923888,0.00011575,2,"2026-01-24T15:35:56.836",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218883,1769268956886,-10000.01,0.00011575,2,"2026-01-24T15:35:56.886",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218884,1769268956945,-10000.01,0.00011575,2,"2026-01-24T15:35:56.945",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218885,1769268957036,-10000.01,0.00011575,2,"2026-01-24T15:35:57.036",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218886,1769268957092,-10000.01,0.00011575,2,"2026-01-24T15:35:57.092",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218887,1769268957159,-10000.01,0.00011575,2,"2026-01-24T15:35:57.159",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218888,1769268957229,-10000.01,0.00011575,2,"2026-01-24T15:35:57.229",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218889,1769268957278,-10000.01,0.00011575,2,"2026-01-24T15:35:57.278",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218890,1769268957346,-10000.01,0.00011575,2,"2026-01-24T15:35:57.346",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218891,1769268958215,-10000.01,0.00011575,2,"2026-01-24T15:35:58.215",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218892,1769268958504,-182.59685887,0.00011575,2,"2026-01-24T15:35:58.504",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218893,1769268959490,-382.16196347,0.00011575,2,"2026-01-24T15:35:59.490",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218894,1769268962092,-235.68056376,0.00011574,2,"2026-01-24T15:36:02.092",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218895,1769268964505,-64.31943624,0.00011574,2,"2026-01-24T15:36:04.505",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218896,1769268964530,-150.0,0.00011574,2,"2026-01-24T15:36:04.530",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218897,1769268964556,-90.12905618,0.00011574,2,"2026-01-24T15:36:04.556",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218898,1769268967337,-209.87094382,0.00011574,2,"2026-01-24T15:36:07.337",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218899,1769268967370,-821.94509455,0.00011575,2,"2026-01-24T15:36:07.370",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218900,1769268969195,-240.68893856,0.00011575,2,"2026-01-24T15:36:09.195",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218901,1769268973746,-221.84434696,0.00011575,2,"2026-01-24T15:36:13.746",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218902,1769268975190,-732.12055295,0.00011575,2,"2026-01-24T15:36:15.190",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218903,1769268977148,-244.04452484,0.00011575,2,"2026-01-24T15:36:17.148",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218904,1769268995270,-309.09044053,0.00011475,2,"2026-01-24T15:36:35.270",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218905,1769268995349,-9381.82911894,0.00011475,2,"2026-01-24T15:36:35.349",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218906,1769268995739,-165.57403326,0.00011575,2,"2026-01-24T15:36:35.739",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218907,1769268998796,-228.42331248,0.00011575,2,"2026-01-24T15:36:38.796",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218909,1769269001572,-248.34761799,0.00011575,2,"2026-01-24T15:36:41.572",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218910,1769269003225,-190.48406699,0.00011575,2,"2026-01-24T15:36:43.225",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218911,1769269007446,-240.49128124,0.00011575,2,"2026-01-24T15:36:47.446",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218912,1769269010563,-295.06693158,0.00011575,2,"2026-01-24T15:36:50.563",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218913,1769269014296,-649.34143886,0.00011575,2,"2026-01-24T15:36:54.296",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218914,1769269017704,-225.52778323,0.00011575,2,"2026-01-24T15:36:57.704",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218915,1769269019788,-182.4341895,0.00011575,2,"2026-01-24T15:36:59.788",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218916,1769269024376,-274.0,0.00011575,2,"2026-01-24T15:37:04.376",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218917,1769269027840,10000.01,7.945e-05,2,"2026-01-24T15:37:07.840",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218918,1769269027897,908.956836,7.945e-05,2,"2026-01-24T15:37:07.897",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218919,1769269029853,-1058.21312216,0.00011575,2,"2026-01-24T15:37:09.853",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218920,1769269031191,-639.41946431,0.00011575,2,"2026-01-24T15:37:11.191",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218921,1769269033224,-738.30969581,0.00011575,2,"2026-01-24T15:37:13.224",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218922,1769269034766,-412.72971108,0.00011575,2,"2026-01-24T15:37:14.766",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218923,1769269039563,-288.38501587,0.00011575,2,"2026-01-24T15:37:19.563",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218924,1769269065665,-300.0,0.00011575,2,"2026-01-24T15:37:45.665",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218925,1769269068441,-254.30682026,0.00011575,2,"2026-01-24T15:37:48.441",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218927,1769269070298,-233.32957957,0.00011575,2,"2026-01-24T15:37:50.298",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218928,1769269073126,-177.21446126,0.00011575,2,"2026-01-24T15:37:53.126",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218929,1769269074520,-300.0,0.00011575,2,"2026-01-24T15:37:54.520",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218930,1769269077007,-192.0,0.00011575,2,"2026-01-24T15:37:57.007",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218931,1769269078586,-260.66825846,0.00011575,2,"2026-01-24T15:37:58.586",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218935,1769269082570,-193.27711953,0.00011575,2,"2026-01-24T15:38:02.570",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218936,1769269084517,322.78161152,0.00011475,2,"2026-01-24T15:38:04.517",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218937,1769269086824,-253.8859156,0.00011575,2,"2026-01-24T15:38:06.824",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218938,1769269089032,-269.12598303,0.00011575,2,"2026-01-24T15:38:09.032",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218939,1769269090680,-196.31686961,0.00011575,2,"2026-01-24T15:38:10.680",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218941,1769269092034,-226.62935403,0.00011575,2,"2026-01-24T15:38:12.034",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218942,1769269094125,-287.61923921,0.00011575,2,"2026-01-24T15:38:14.125",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218943,1769269097715,-166.66,0.00011575,2,"2026-01-24T15:38:17.715",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218944,1769269099514,-394.2525394,0.00011575,2,"2026-01-24T15:38:19.514",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218945,1769269100896,1200.0,0.00011574,2,"2026-01-24T15:38:20.896",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218946,1769269102614,240.72,0.00013574,7,"2026-01-24T15:38:22.614",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218947,1769269102700,-435.52271657,0.00011575,2,"2026-01-24T15:38:22.700",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218948,1769269105901,-409.304125,0.00011575,2,"2026-01-24T15:38:25.901",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218949,1769269108571,-192.72668879,0.00011575,2,"2026-01-24T15:38:28.571",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218950,1769269110415,-170.30130963,0.00011575,2,"2026-01-24T15:38:30.415",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218951,1769269112290,-299.76204081,0.00011575,2,"2026-01-24T15:38:32.290",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218952,1769269112708,2500.0,0.00011475,2,"2026-01-24T15:38:32.708",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218953,1769269114821,-249.0,0.00011575,2,"2026-01-24T15:38:34.821",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218954,1769269116349,-226.46511723,0.00011575,2,"2026-01-24T15:38:36.349",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218955,1769269118812,-187.64021808,0.00011575,2,"2026-01-24T15:38:38.812",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218956,1769269120327,-172.95805524,0.00011575,2,"2026-01-24T15:38:40.327",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218957,1769269122857,-157.51314436,0.00011575,2,"2026-01-24T15:38:42.857",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218958,1769269124378,-172.53820591,0.00011575,2,"2026-01-24T15:38:44.378",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218959,1769269127973,-203.84201728,0.00011575,2,"2026-01-24T15:38:47.973",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218960,1769269129908,-280.7290306,0.00011575,2,"2026-01-24T15:38:49.908",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218961,1769269131386,-153.49718514,0.00011575,2,"2026-01-24T15:38:51.386",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218962,1769269134308,-244.80789902,0.00011575,2,"2026-01-24T15:38:54.308",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218963,1769269135522,-191.61455368,0.00011575,2,"2026-01-24T15:38:55.522",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218964,1769269137031,-219.58282256,0.00011575,2,"2026-01-24T15:38:57.031",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218965,1769269139518,-191.15444854,0.00011575,2,"2026-01-24T15:38:59.518",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218966,1769269142708,150.0,0.00011574,2,"2026-01-24T15:39:02.708",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218967,1769269145489,300.0,0.00011574,2,"2026-01-24T15:39:05.489",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218968,1769269148012,162.40096015,0.00011574,2,"2026-01-24T15:39:08.012",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218969,1769269148083,453.0,0.00011574,2,"2026-01-24T15:39:08.083",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218971,1769269166158,914.17073064,0.00011574,2,"2026-01-24T15:39:26.158",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218972,1769269166244,914.17073064,0.00011574,2,"2026-01-24T15:39:26.244",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218973,1769269166352,914.17073064,0.00011574,2,"2026-01-24T15:39:26.352",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218974,1769269166562,914.17073064,0.00011574,2,"2026-01-24T15:39:26.562",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218975,1769269166684,346.18766977,0.00011574,2,"2026-01-24T15:39:26.684",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218976,1769269166736,567.98306087,0.00011574,2,"2026-01-24T15:39:26.736",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218977,1769269166804,914.17073064,0.00011574,2,"2026-01-24T15:39:26.804",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218978,1769269166876,914.17073064,0.00011574,2,"2026-01-24T15:39:26.876",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218979,1769269166966,914.17073064,0.00011574,2,"2026-01-24T15:39:26.966",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218980,1769269167056,914.17073064,0.00011574,2,"2026-01-24T15:39:27.056",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218981,1769269167124,914.17073064,0.00011574,2,"2026-01-24T15:39:27.124",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218982,1769269167194,914.17073064,0.00011574,2,"2026-01-24T15:39:27.194",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218983,1769269167284,914.17073064,0.00011574,2,"2026-01-24T15:39:27.284",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218984,1769269167352,914.17073064,0.00011574,2,"2026-01-24T15:39:27.352",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218985,1769269167754,914.17073064,0.00011574,2,"2026-01-24T15:39:27.754",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218986,1769269167830,914.17073064,0.00011574,2,"2026-01-24T15:39:27.830",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218987,1769269167907,290.31963273,0.00011574,2,"2026-01-24T15:39:27.907",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218988,1769269167971,623.85109791,0.00011574,2,"2026-01-24T15:39:27.971",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218989,1769269168047,914.17073064,0.00011574,2,"2026-01-24T15:39:28.047",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218990,1769269168155,914.17073064,0.00011574,2,"2026-01-24T15:39:28.155",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218991,1769269168267,914.17073064,0.00011574,2,"2026-01-24T15:39:28.267",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218992,1769269168357,914.17073064,0.00011574,2,"2026-01-24T15:39:28.357",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218993,1769269168429,914.17073064,0.00011574,2,"2026-01-24T15:39:28.429",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218994,1769269168502,914.17073064,0.00011574,2,"2026-01-24T15:39:28.502",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218995,1769269168576,914.17073064,0.00011574,2,"2026-01-24T15:39:28.576",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218996,1769269168647,914.17073064,0.00011574,2,"2026-01-24T15:39:28.647",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218997,1769269168717,914.17073064,0.00011574,2,"2026-01-24T15:39:28.717",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218998,1769269168853,914.17073064,0.00011574,2,"2026-01-24T15:39:28.853",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403218999,1769269168927,234.45159569,0.00011574,2,"2026-01-24T15:39:28.927",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219000,1769269168983,679.71913495,0.00011574,2,"2026-01-24T15:39:28.983",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219001,1769269169056,914.17073064,0.00011574,2,"2026-01-24T15:39:29.056",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219002,1769269169148,914.17073064,0.00011574,2,"2026-01-24T15:39:29.148",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219003,1769269169216,914.17073064,0.00011574,2,"2026-01-24T15:39:29.216",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219004,1769269169324,914.17073064,0.00011574,2,"2026-01-24T15:39:29.324",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219005,1769269169411,914.17073064,0.00011574,2,"2026-01-24T15:39:29.411",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219006,1769269169480,914.17073064,0.00011574,2,"2026-01-24T15:39:29.480",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219007,1769269169546,914.17073064,0.00011574,2,"2026-01-24T15:39:29.546",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219008,1769269169618,914.17073064,0.00011574,2,"2026-01-24T15:39:29.618",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219009,1769269169774,914.17073064,0.00011574,2,"2026-01-24T15:39:29.774",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219010,1769269169901,914.17073064,0.00011574,2,"2026-01-24T15:39:29.901",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219011,1769269170028,178.58355865,0.00011574,2,"2026-01-24T15:39:30.028",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219012,1769269170080,735.58717199,0.00011574,2,"2026-01-24T15:39:30.080",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219013,1769269170185,914.17073064,0.00011574,2,"2026-01-24T15:39:30.185",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219014,1769269170252,914.17073064,0.00011574,2,"2026-01-24T15:39:30.252",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219015,1769269170321,914.17073064,0.00011574,2,"2026-01-24T15:39:30.321",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219016,1769269170389,914.17073064,0.00011574,2,"2026-01-24T15:39:30.389",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219017,1769269170481,914.17073064,0.00011574,2,"2026-01-24T15:39:30.481",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219018,1769269170552,914.17073064,0.00011574,2,"2026-01-24T15:39:30.552",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219019,1769269171512,914.17073064,0.00011574,2,"2026-01-24T15:39:31.512",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219020,1769269171594,914.17073064,0.00011574,2,"2026-01-24T15:39:31.594",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219021,1769269171679,914.17073064,0.00011574,2,"2026-01-24T15:39:31.679",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219022,1769269171762,914.17073064,0.00011574,2,"2026-01-24T15:39:31.762",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219023,1769269171847,122.71552161,0.00011574,2,"2026-01-24T15:39:31.847",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219024,1769269171900,791.45520903,0.00011574,2,"2026-01-24T15:39:31.900",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219025,1769269171996,914.17073064,0.00011574,2,"2026-01-24T15:39:31.996",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219026,1769269172065,914.17073064,0.00011574,2,"2026-01-24T15:39:32.065",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219027,1769269172238,914.17073064,0.00011574,2,"2026-01-24T15:39:32.238",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219028,1769269172401,914.17073064,0.00011574,2,"2026-01-24T15:39:32.401",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219029,1769269172493,914.17073064,0.00011574,2,"2026-01-24T15:39:32.493",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219030,1769269172564,914.17073064,0.00011574,2,"2026-01-24T15:39:32.564",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219031,1769269172631,531.82904112,0.00011475,2,"2026-01-24T15:39:32.631",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219032,1769269172702,914.17073064,0.00011574,2,"2026-01-24T15:39:32.702",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219033,1769269172772,914.17073064,0.00011574,2,"2026-01-24T15:39:32.772",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219034,1769269172944,914.17073064,0.00011574,2,"2026-01-24T15:39:32.944",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219035,1769269173037,449.18917409,0.00011574,2,"2026-01-24T15:39:33.037",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219036,1769269173095,464.98155655,0.00011574,2,"2026-01-24T15:39:33.095",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219037,1769269173169,914.17073064,0.00011574,2,"2026-01-24T15:39:33.169",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219038,1769269201422,300.0,0.00011574,2,"2026-01-24T15:40:01.422",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219039,1769269201523,300.0,0.00011574,2,"2026-01-24T15:40:01.523",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219040,1769269201618,1200.0,0.00011574,2,"2026-01-24T15:40:01.618",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219042,1769269238742,800.23738631,0.00011574,2,"2026-01-24T15:40:38.742",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219043,1769269238871,800.23738631,0.00011574,2,"2026-01-24T15:40:38.871",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219044,1769269238977,800.23738631,0.00011574,2,"2026-01-24T15:40:38.977",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219045,1769269239073,800.23738631,0.00011574,2,"2026-01-24T15:40:39.073",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219046,1769269239165,800.23738631,0.00011574,2,"2026-01-24T15:40:39.165",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219047,1769269239300,800.23738631,0.00011574,2,"2026-01-24T15:40:39.300",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219048,1769269239416,800.23738631,0.00011574,2,"2026-01-24T15:40:39.416",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219049,1769269239502,800.23738631,0.00011574,2,"2026-01-24T15:40:39.502",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219050,1769269239600,418.95862233,0.00011574,2,"2026-01-24T15:40:39.600",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219051,1769269239671,381.27876398,0.00011574,2,"2026-01-24T15:40:39.671",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219052,1769269239774,800.23738631,0.00011574,2,"2026-01-24T15:40:39.774",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219053,1769269239866,800.23738631,0.00011574,2,"2026-01-24T15:40:39.866",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219054,1769269240015,800.23738631,0.00011574,2,"2026-01-24T15:40:40.015",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219055,1769269240099,800.23738631,0.00011574,2,"2026-01-24T15:40:40.099",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219056,1769269240188,800.23738631,0.00011574,2,"2026-01-24T15:40:40.188",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219057,1769269240324,800.23738631,0.00011574,2,"2026-01-24T15:40:40.324",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219058,1769269240462,800.23738631,0.00011574,2,"2026-01-24T15:40:40.462",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219059,1769269240572,800.23738631,0.00011574,2,"2026-01-24T15:40:40.572",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219060,1769269240662,800.23738631,0.00011574,2,"2026-01-24T15:40:40.662",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219061,1769269240749,800.23738631,0.00011574,2,"2026-01-24T15:40:40.749",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219062,1769269240837,800.23738631,0.00011574,2,"2026-01-24T15:40:40.837",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219063,1769269240946,800.23738631,0.00011574,2,"2026-01-24T15:40:40.946",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219064,1769269241040,15.8826003,0.00011574,2,"2026-01-24T15:40:41.040",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219065,1769269241110,784.35478601,0.00011574,2,"2026-01-24T15:40:41.110",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219066,1769269241191,800.23738631,0.00011574,2,"2026-01-24T15:40:41.191",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219067,1769269241361,800.23738631,0.00011574,2,"2026-01-24T15:40:41.361",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219068,1769269241449,800.23738631,0.00011574,2,"2026-01-24T15:40:41.449",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219069,1769269241598,800.23738631,0.00011574,2,"2026-01-24T15:40:41.598",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219070,1769269241682,800.23738631,0.00011574,2,"2026-01-24T15:40:41.682",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219071,1769269241796,800.23738631,0.00011574,2,"2026-01-24T15:40:41.796",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219072,1769269241919,800.23738631,0.00011574,2,"2026-01-24T15:40:41.919",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219074,1769269242379,800.23738631,0.00011574,2,"2026-01-24T15:40:42.379",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219075,1769269242487,800.23738631,0.00011574,2,"2026-01-24T15:40:42.487",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219076,1769269242621,800.23738631,0.00011574,2,"2026-01-24T15:40:42.621",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219077,1769269242844,800.23738631,0.00011574,2,"2026-01-24T15:40:42.844",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219078,1769269242975,413.04396458,0.00011574,2,"2026-01-24T15:40:42.975",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219079,1769269243046,387.19342173,0.00011574,2,"2026-01-24T15:40:43.046",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219080,1769269243155,800.23738631,0.00011574,2,"2026-01-24T15:40:43.155",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219086,1769269258448,2190.7878,0.00011475,2,"2026-01-24T15:40:58.448",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219087,1769269261903,300.0,0.00011574,2,"2026-01-24T15:41:01.903",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219103,1769269292728,3346.976,0.00011343,2,"2026-01-24T15:41:32.728",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219104,1769269293233,254.229,0.00011343,2,"2026-01-24T15:41:33.233",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219105,1769269307128,3908.0172,0.00011475,2,"2026-01-24T15:41:47.128",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219106,1769269307188,1249.9006,0.00011475,2,"2026-01-24T15:41:47.188",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219108,1769269313415,237.0302,0.00011475,2,"2026-01-24T15:41:53.415",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219109,1769269322358,300.0,0.00011574,2,"2026-01-24T15:42:02.358",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219112,1769269323053,150.0,0.00011574,2,"2026-01-24T15:42:03.053",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219114,1769269330868,500.0,0.00011575,2,"2026-01-24T15:42:10.868",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219115,1769269330942,151.0,0.00011575,2,"2026-01-24T15:42:10.942",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219116,1769269331312,151.0,0.00011575,2,"2026-01-24T15:42:11.312",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219117,1769269331966,151.0,0.00011575,2,"2026-01-24T15:42:11.966",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219118,1769269333024,151.0,0.00011575,2,"2026-01-24T15:42:13.024",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219119,1769269333442,151.0,0.00011575,2,"2026-01-24T15:42:13.442",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219120,1769269334030,151.0,0.00011575,2,"2026-01-24T15:42:14.030",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219122,1769269334613,151.0,0.00011575,2,"2026-01-24T15:42:14.613",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219123,1769269335099,151.0,0.00011575,2,"2026-01-24T15:42:15.099",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219124,1769269336105,295.30065003,0.00011575,2,"2026-01-24T15:42:16.105",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219125,1769269337617,2364.61987547,0.00011475,2,"2026-01-24T15:42:17.617",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219127,1769269351883,-500.0,0.00011575,2,"2026-01-24T15:42:31.883",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219128,1769269352649,-281.07520587,0.00011574,2,"2026-01-24T15:42:32.649",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219129,1769269352711,-500.0,0.00011575,2,"2026-01-24T15:42:32.711",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219130,1769269353001,-500.0,0.00011575,2,"2026-01-24T15:42:33.001",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219131,1769269353728,-500.0,0.00011575,2,"2026-01-24T15:42:33.728",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219132,1769269354927,-500.0,0.00011575,2,"2026-01-24T15:42:34.927",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219133,1769269354936,-7949.87201369,0.00011575,2,"2026-01-24T15:42:34.936",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219134,1769269355133,-500.0,0.00011575,2,"2026-01-24T15:42:35.133",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219135,1769269355178,-9000.01,0.00011575,2,"2026-01-24T15:42:35.178",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219136,1769269356646,-500.0,0.00011575,2,"2026-01-24T15:42:36.646",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219137,1769269356708,-500.0,0.00011575,2,"2026-01-24T15:42:36.708",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219138,1769269356769,-200.0,0.00011575,2,"2026-01-24T15:42:36.769",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219139,1769269356832,-500.0,0.00011575,2,"2026-01-24T15:42:36.832",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219140,1769269356891,-500.0,0.00011575,2,"2026-01-24T15:42:36.891",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219143,1769269357501,500.0,0.00011575,2,"2026-01-24T15:42:37.501",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219153,1769269362270,151.0,0.00011575,2,"2026-01-24T15:42:42.270",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219163,1769269363055,151.0,0.00011575,2,"2026-01-24T15:42:43.055",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219168,1769269363669,151.0,0.00011575,2,"2026-01-24T15:42:43.669",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219174,1769269363928,200.10887185,0.00011575,2,"2026-01-24T15:42:43.928",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219233,1769269375506,-8846.90112815,0.00011575,2,"2026-01-24T15:42:55.506",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219234,1769269375903,-10000.01,0.00011575,2,"2026-01-24T15:42:55.903",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219235,1769269376315,-10000.01,0.00011575,2,"2026-01-24T15:42:56.315",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219236,1769269376554,-10000.01,0.00011575,2,"2026-01-24T15:42:56.554",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219237,1769269376625,4446.90112815,0.00011475,2,"2026-01-24T15:42:56.625",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219238,1769269376679,4274.9264754,0.00011475,2,"2026-01-24T15:42:56.679",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219239,1769269377004,-1278.18239645,0.00011575,2,"2026-01-24T15:42:57.004",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219265,1769269451073,813.663181,0.00011417,2,"2026-01-24T15:44:11.073",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219266,1769269472063,-309.2122,0.00011475,2,"2026-01-24T15:44:32.063",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219267,1769269472087,-25.76734387,0.00011475,2,"2026-01-24T15:44:32.087",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219268,1769269475233,-305.12890788,0.00011475,2,"2026-01-24T15:44:35.233",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219271,1769269485472,-192.73413162,0.00011475,2,"2026-01-24T15:44:45.472",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219272,1769269485495,-47.51654317,0.00011574,2,"2026-01-24T15:44:45.495",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219273,1769269486976,-178.71893,0.00011574,2,"2026-01-24T15:44:46.976",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219274,1769269488949,-178.75890676,0.00011574,2,"2026-01-24T15:44:48.949",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219275,1769269490811,-307.27331121,0.00011574,2,"2026-01-24T15:44:50.811",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219301,1769269520777,10000.0,2.7e-07,2,"2026-01-24T15:45:20.777",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219323,1769269528042,0.01,2.7e-07,2,"2026-01-24T15:45:28.042",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219324,1769269528100,9999.99,2.7e-07,2,"2026-01-24T15:45:28.100",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219327,1769269582046,0.02,2.7e-07,2,"2026-01-24T15:46:22.046",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219328,1769269582103,2930.29,2.7e-07,2,"2026-01-24T15:46:22.103",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219329,1769269589592,904.982643,0.00011516,2,"2026-01-24T15:46:29.592",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219330,1769269612015,-250.0,0.00011574,2,"2026-01-24T15:46:52.015",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219331,1769269612075,-487.73230886,0.00011574,2,"2026-01-24T15:46:52.075",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219332,1769269612136,-300.0,0.00011574,2,"2026-01-24T15:46:52.136",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219333,1769269612195,-1200.0,0.00011574,2,"2026-01-24T15:46:52.195",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219334,1769269612574,-150.0,0.00011574,2,"2026-01-24T15:46:52.574",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219335,1769269612633,-331.82733551,0.00011574,2,"2026-01-24T15:46:52.633",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219336,1769269612692,-195.0,0.00011574,2,"2026-01-24T15:46:52.692",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219337,1769269612757,-195.0,0.00011575,2,"2026-01-24T15:46:52.757",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219338,1769269612819,-200.0,0.00011575,2,"2026-01-24T15:46:52.819",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219339,1769269625494,151.0,0.00011575,2,"2026-01-24T15:47:05.494",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219340,1769269627002,151.0,0.00011575,2,"2026-01-24T15:47:07.002",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219341,1769269627305,202.09093963,0.00011575,2,"2026-01-24T15:47:07.305",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219342,1769269627703,151.0,0.00011575,2,"2026-01-24T15:47:07.703",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219343,1769269628291,151.0,0.00011575,2,"2026-01-24T15:47:08.291",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219344,1769269628471,197.88597433,0.00011574,2,"2026-01-24T15:47:08.471",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219345,1769269628814,151.0,0.00011575,2,"2026-01-24T15:47:08.814",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219346,1769269629688,151.0,0.00011575,2,"2026-01-24T15:47:09.688",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219347,1769269630218,151.0,0.00011575,2,"2026-01-24T15:47:10.218",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219348,1769269630823,151.0,0.00011575,2,"2026-01-24T15:47:10.823",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219349,1769269631567,151.0,0.00011575,2,"2026-01-24T15:47:11.567",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219350,1769269631900,151.0,0.00011575,2,"2026-01-24T15:47:11.900",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219351,1769269632645,151.0,0.00011575,2,"2026-01-24T15:47:12.645",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219352,1769269632861,151.0,0.00011575,2,"2026-01-24T15:47:12.861",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219353,1769269633115,151.0,0.00011575,2,"2026-01-24T15:47:13.115",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219354,1769269633550,151.0,0.00011575,2,"2026-01-24T15:47:13.550",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219355,1769269634097,151.0,0.00011575,2,"2026-01-24T15:47:14.097",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219356,1769269634359,236.17696075,0.00011575,2,"2026-01-24T15:47:14.359",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219357,1769269634566,151.0,0.00011575,2,"2026-01-24T15:47:14.566",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219358,1769269634784,151.0,0.00011575,2,"2026-01-24T15:47:14.784",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219359,1769269635119,151.0,0.00011575,2,"2026-01-24T15:47:15.119",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219360,1769269635672,26.73683655,0.00011575,2,"2026-01-24T15:47:15.672",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219361,1769269635739,124.26316345,0.00011575,2,"2026-01-24T15:47:15.739",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219362,1769269636844,151.0,0.00011575,2,"2026-01-24T15:47:16.844",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219365,1769269647968,500.0,0.00011575,2,"2026-01-24T15:47:27.968",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219366,1769269648782,417.89787252,0.00011575,2,"2026-01-24T15:47:28.782",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219367,1769269671542,722.32115014,0.00011475,2,"2026-01-24T15:47:51.542",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219368,1769269682657,150.0,0.00011574,2,"2026-01-24T15:48:02.657",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219369,1769269684945,194.27700565,0.00011574,2,"2026-01-24T15:48:04.945",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219370,1769269686444,349.27829758,0.00011574,2,"2026-01-24T15:48:06.444",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219371,1769269687296,300.0,0.00011574,2,"2026-01-24T15:48:07.296",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219372,1769269687719,158.56715665,0.00011574,2,"2026-01-24T15:48:07.719",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219373,1769269687839,191.0,0.00011459,2,"2026-01-24T15:48:07.839",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219375,1769269700810,1110.0,0.00011574,2,"2026-01-24T15:48:20.810",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219376,1769269701332,879.17417159,0.00011574,2,"2026-01-24T15:48:21.332",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219377,1769269701731,879.17417159,0.00011574,2,"2026-01-24T15:48:21.731",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219378,1769269701872,879.17417159,0.00011574,2,"2026-01-24T15:48:21.872",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219379,1769269701983,879.17417159,0.00011574,2,"2026-01-24T15:48:21.983",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219380,1769269702091,879.17417159,0.00011574,2,"2026-01-24T15:48:22.091",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219381,1769269702173,879.17417159,0.00011574,2,"2026-01-24T15:48:22.173",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219382,1769269702253,356.36032447,0.00011574,2,"2026-01-24T15:48:22.253",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219383,1769269702321,522.81384712,0.00011574,2,"2026-01-24T15:48:22.321",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219384,1769269702402,879.17417159,0.00011574,2,"2026-01-24T15:48:22.402",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219385,1769269702545,879.17417159,0.00011574,2,"2026-01-24T15:48:22.545",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219386,1769269702648,879.17417159,0.00011574,2,"2026-01-24T15:48:22.648",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219387,1769269702732,879.17417159,0.00011574,2,"2026-01-24T15:48:22.732",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219388,1769269702812,879.17417159,0.00011574,2,"2026-01-24T15:48:22.812",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219389,1769269702913,879.17417159,0.00011574,2,"2026-01-24T15:48:22.913",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219390,1769269702999,879.17417159,0.00011574,2,"2026-01-24T15:48:22.999",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219391,1769269703105,879.17417159,0.00011574,2,"2026-01-24T15:48:23.105",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219392,1769269703233,879.17417159,0.00011574,2,"2026-01-24T15:48:23.233",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219393,1769269703366,879.17417159,0.00011574,2,"2026-01-24T15:48:23.366",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219394,1769269703452,685.45443698,0.00011574,2,"2026-01-24T15:48:23.452",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219397,1769269741290,489.86219049,0.00011475,2,"2026-01-24T15:49:01.290",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219399,1769269762817,9510.14780951,0.00011475,2,"2026-01-24T15:49:22.817",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219400,1769269762872,260.60686972,0.00011475,2,"2026-01-24T15:49:22.872",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219401,1769269801668,300.0,0.00011573,2,"2026-01-24T15:50:01.668",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219402,1769269801738,1200.0,0.00011573,2,"2026-01-24T15:50:01.738",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219406,1769269811426,8500.01,0.00011475,2,"2026-01-24T15:50:11.426",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219407,1769269811489,10000.01,0.00011475,2,"2026-01-24T15:50:11.489",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219408,1769269811554,10000.01,0.00011475,2,"2026-01-24T15:50:11.554",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219409,1769269811615,10000.01,0.00011475,2,"2026-01-24T15:50:11.615",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219410,1769269811678,10000.01,0.00011475,2,"2026-01-24T15:50:11.678",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219411,1769269811741,10000.01,0.00011475,2,"2026-01-24T15:50:11.741",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219412,1769269811806,10000.01,0.00011475,2,"2026-01-24T15:50:11.806",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219413,1769269811871,10000.01,0.00011475,2,"2026-01-24T15:50:11.871",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219414,1769269811941,10000.01,0.00011475,2,"2026-01-24T15:50:11.941",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219415,1769269812008,10000.01,0.00011475,2,"2026-01-24T15:50:12.008",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219416,1769269812568,-245.0,0.00011475,2,"2026-01-24T15:50:12.568",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219417,1769269817606,-266.55444611,0.00011475,2,"2026-01-24T15:50:17.606",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219418,1769269820007,-414.43298499,0.00011475,2,"2026-01-24T15:50:20.007",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219422,1769269824028,-189.16004445,0.00011475,2,"2026-01-24T15:50:24.028",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219423,1769269825979,291.18127549,0.000226,120,"2026-01-24T15:50:25.979",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219424,1769269826674,-294.68776891,0.00011475,2,"2026-01-24T15:50:26.674",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219425,1769269831610,-244.08708953,0.00011475,2,"2026-01-24T15:50:31.610",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219428,1769269832401,-41310.63339224,0.00011475,2,"2026-01-24T15:50:32.401",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219429,1769269832461,-620.98453335,0.00011475,2,"2026-01-24T15:50:32.461",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219430,1769269832476,-150282.45402005,0.00011475,2,"2026-01-24T15:50:32.476",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219432,1769269832807,-1410.1452036,0.00011475,2,"2026-01-24T15:50:32.807",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219433,1769269834393,-161.94720577,0.00011475,2,"2026-01-24T15:50:34.393",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219434,1769269835404,-300.66926553,0.00011475,2,"2026-01-24T15:50:35.404",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219485,1769269839045,-17757.60000013,0.00011475,2,"2026-01-24T15:50:39.045",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219502,1769269839204,-1889.83264085,0.00011475,2,"2026-01-24T15:50:39.204",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219505,1769269839217,-2434.24970126,0.00011475,2,"2026-01-24T15:50:39.217",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219510,1769269839257,-751.21374522,0.00011475,2,"2026-01-24T15:50:39.257",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219512,1769269839268,-500.78571235,0.00011475,2,"2026-01-24T15:50:39.268",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219514,1769269839279,-2025.51270032,0.00011475,2,"2026-01-24T15:50:39.279",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219525,1769269839584,-205.31223109,0.00011475,2,"2026-01-24T15:50:39.584",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219542,1769269840328,-418.45435782,0.00011475,2,"2026-01-24T15:50:40.328",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219543,1769269840340,-679776.18295643,0.00011475,2,"2026-01-24T15:50:40.340",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219544,1769269840350,-193.71973461,0.00011574,2,"2026-01-24T15:50:40.350",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219545,1769269840361,-879.17417159,0.00011574,2,"2026-01-24T15:50:40.361",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219546,1769269840370,-879.17417159,0.00011574,2,"2026-01-24T15:50:40.370",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219547,1769269840379,-879.17417159,0.00011574,2,"2026-01-24T15:50:40.379",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219548,1769269840388,-879.17417159,0.00011574,2,"2026-01-24T15:50:40.388",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219549,1769269840398,-879.17417159,0.00011574,2,"2026-01-24T15:50:40.398",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219550,1769269840407,-879.17417159,0.00011574,2,"2026-01-24T15:50:40.407",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219551,1769269840420,-879.17417159,0.00011574,2,"2026-01-24T15:50:40.420",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219552,1769269840430,-879.17417159,0.00011574,2,"2026-01-24T15:50:40.430",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219553,1769269840439,-879.17417159,0.00011574,2,"2026-01-24T15:50:40.439",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219554,1769269840448,-879.17417159,0.00011574,2,"2026-01-24T15:50:40.448",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219555,1769269840458,-879.17417159,0.00011574,2,"2026-01-24T15:50:40.458",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219556,1769269840467,-879.17417159,0.00011574,2,"2026-01-24T15:50:40.467",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219557,1769269840476,-879.17417159,0.00011574,2,"2026-01-24T15:50:40.476",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219558,1769269840485,-879.17417159,0.00011574,2,"2026-01-24T15:50:40.485",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219559,1769269840495,-879.17417159,0.00011574,2,"2026-01-24T15:50:40.495",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219560,1769269840504,-879.17417159,0.00011574,2,"2026-01-24T15:50:40.504",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219561,1769269840513,-879.17417159,0.00011574,2,"2026-01-24T15:50:40.513",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219562,1769269840523,-879.17417159,0.00011574,2,"2026-01-24T15:50:40.523",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219563,1769269840532,-879.17417159,0.00011574,2,"2026-01-24T15:50:40.532",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219564,1769269840541,-879.17417159,0.00011574,2,"2026-01-24T15:50:40.541",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219565,1769269840551,-879.17417159,0.00011574,2,"2026-01-24T15:50:40.551",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219566,1769269840560,-879.17417159,0.00011574,2,"2026-01-24T15:50:40.560",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219567,1769269840569,-879.17417159,0.00011574,2,"2026-01-24T15:50:40.569",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219568,1769269840578,-879.17417159,0.00011574,2,"2026-01-24T15:50:40.578",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219569,1769269840587,-879.17417159,0.00011574,2,"2026-01-24T15:50:40.587",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219570,1769269840596,-879.17417159,0.00011574,2,"2026-01-24T15:50:40.596",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219571,1769269840605,-879.17417159,0.00011574,2,"2026-01-24T15:50:40.605",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219572,1769269840616,-879.17417159,0.00011574,2,"2026-01-24T15:50:40.616",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219573,1769269840626,-879.17417159,0.00011574,2,"2026-01-24T15:50:40.626",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219574,1769269840636,-879.17417159,0.00011574,2,"2026-01-24T15:50:40.636",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219575,1769269840646,-879.17417159,0.00011574,2,"2026-01-24T15:50:40.646",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219576,1769269840655,-879.17417159,0.00011574,2,"2026-01-24T15:50:40.655",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219577,1769269840664,-1069.26588437,0.00011574,2,"2026-01-24T15:50:40.664",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219578,1769269840673,-1069.26588437,0.00011574,2,"2026-01-24T15:50:40.673",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219579,1769269840683,-1069.26588437,0.00011574,2,"2026-01-24T15:50:40.683",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219580,1769269840693,-1069.26588437,0.00011574,2,"2026-01-24T15:50:40.693",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219581,1769269840702,-1069.26588437,0.00011574,2,"2026-01-24T15:50:40.702",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219582,1769269840712,-1069.26588437,0.00011574,2,"2026-01-24T15:50:40.712",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219583,1769269840721,-1069.26588437,0.00011574,2,"2026-01-24T15:50:40.721",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219584,1769269840730,-1069.26588437,0.00011574,2,"2026-01-24T15:50:40.730",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219585,1769269840739,-1069.26588437,0.00011574,2,"2026-01-24T15:50:40.739",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219586,1769269840749,-1069.26588437,0.00011574,2,"2026-01-24T15:50:40.749",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219588,1769269840758,-1069.26588437,0.00011574,2,"2026-01-24T15:50:40.758",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219590,1769269840768,-1069.26588437,0.00011574,2,"2026-01-24T15:50:40.768",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219591,1769269840777,-1069.26588437,0.00011574,2,"2026-01-24T15:50:40.777",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219592,1769269840786,-1069.26588437,0.00011574,2,"2026-01-24T15:50:40.786",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219593,1769269840795,-1069.26588437,0.00011574,2,"2026-01-24T15:50:40.795",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219594,1769269840804,-1069.26588437,0.00011574,2,"2026-01-24T15:50:40.804",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219595,1769269840814,-1069.26588437,0.00011574,2,"2026-01-24T15:50:40.814",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219597,1769269840823,-1069.26588437,0.00011574,2,"2026-01-24T15:50:40.823",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219598,1769269840832,-1069.26588437,0.00011574,2,"2026-01-24T15:50:40.832",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219599,1769269840842,-1069.26588437,0.00011574,2,"2026-01-24T15:50:40.842",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219600,1769269840851,-1069.26588437,0.00011574,2,"2026-01-24T15:50:40.851",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219601,1769269840861,-1069.26588437,0.00011574,2,"2026-01-24T15:50:40.861",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219602,1769269840871,-1069.26588437,0.00011574,2,"2026-01-24T15:50:40.871",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219603,1769269840880,-1069.26588437,0.00011574,2,"2026-01-24T15:50:40.880",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219604,1769269840891,-1069.26588437,0.00011574,2,"2026-01-24T15:50:40.891",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219605,1769269840903,-1069.26588437,0.00011574,2,"2026-01-24T15:50:40.903",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219606,1769269840913,-1069.26588437,0.00011574,2,"2026-01-24T15:50:40.913",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219607,1769269840923,-1069.26588437,0.00011574,2,"2026-01-24T15:50:40.923",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219608,1769269840934,-1069.26588437,0.00011574,2,"2026-01-24T15:50:40.934",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219609,1769269840943,-1069.26588437,0.00011574,2,"2026-01-24T15:50:40.943",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219610,1769269840955,-1069.26588437,0.00011574,2,"2026-01-24T15:50:40.955",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219611,1769269840964,-359.49841648,0.00011574,2,"2026-01-24T15:50:40.964",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219612,1769269840974,-481.16964826,0.00011574,2,"2026-01-24T15:50:40.974",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219613,1769269840983,-179.4756636,0.00011574,2,"2026-01-24T15:50:40.983",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219614,1769269840992,-500.0,0.00011574,2,"2026-01-24T15:50:40.992",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219615,1769269841002,-500.0,0.00011574,2,"2026-01-24T15:50:41.002",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219616,1769269841021,-500.0,0.00011574,2,"2026-01-24T15:50:41.021",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219617,1769269841031,-164.89558838,0.00011574,2,"2026-01-24T15:50:41.031",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219618,1769269841041,-1000.0,0.00011574,2,"2026-01-24T15:50:41.041",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219619,1769269841051,-245.0,0.00011574,2,"2026-01-24T15:50:41.051",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219620,1769269841061,-924.01,0.00011574,2,"2026-01-24T15:50:41.061",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219621,1769269841071,-195.0,0.00011574,2,"2026-01-24T15:50:41.071",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219622,1769269841080,-1000.0,0.00011575,2,"2026-01-24T15:50:41.080",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219623,1769269841090,-195.0,0.00011575,2,"2026-01-24T15:50:41.090",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219624,1769269841100,-250.0,0.00011575,2,"2026-01-24T15:50:41.100",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219625,1769269841110,-183.95516542,0.00011575,2,"2026-01-24T15:50:41.110",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219626,1769269841120,-3252.78090067,0.00011575,2,"2026-01-24T15:50:41.120",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219627,1769269841130,-3149.27560019,0.00011575,2,"2026-01-24T15:50:41.130",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219628,1769269841139,-377.94059275,0.00011575,2,"2026-01-24T15:50:41.139",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219629,1769269841149,-1278.77990514,0.00011575,2,"2026-01-24T15:50:41.149",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219630,1769269841159,-9999.99,0.0001165,2,"2026-01-24T15:50:41.159",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219631,1769269841168,-9454.21,0.0001165,2,"2026-01-24T15:50:41.168",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219632,1769269841179,-1468.61,0.0001165,2,"2026-01-24T15:50:41.179",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219633,1769269841189,-5476.37,0.00011833,2,"2026-01-24T15:50:41.189",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219634,1769269841199,-150.02261735,0.00011833,2,"2026-01-24T15:50:41.199",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219635,1769269841209,-924.01,0.00011848,2,"2026-01-24T15:50:41.209",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219636,1769269841219,-191.0,0.00011873,2,"2026-01-24T15:50:41.219",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219637,1769269841229,-924.01,0.00012122,2,"2026-01-24T15:50:41.229",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219638,1769269841239,-4999.99,0.00012123,2,"2026-01-24T15:50:41.239",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219639,1769269841251,-150.99,0.00012123,2,"2026-01-24T15:50:41.251",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219640,1769269841262,-150.99,0.00012123,2,"2026-01-24T15:50:41.262",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219641,1769269841271,-2976.33,0.00012123,2,"2026-01-24T15:50:41.271",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219642,1769269841281,-9770.75467923,0.00012189,2,"2026-01-24T15:50:41.281",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219643,1769269841290,-489.86219045,0.00012393,2,"2026-01-24T15:50:41.290",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219644,1769269841300,-924.01,0.00012396,2,"2026-01-24T15:50:41.300",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219645,1769269841309,-235.26578218,0.00012451,2,"2026-01-24T15:50:41.309",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219646,1769269841318,-192.72733713,0.00012466,2,"2026-01-24T15:50:41.318",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219647,1769269841327,-255.0,0.00012639,2,"2026-01-24T15:50:41.327",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219648,1769269841337,-2941.14,0.00012665,2,"2026-01-24T15:50:41.337",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219649,1769269841346,-924.01,0.0001267,2,"2026-01-24T15:50:41.346",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219650,1769269841356,-1680.0,0.0001273,2,"2026-01-24T15:50:41.356",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219651,1769269841365,-250.0,0.00012731,2,"2026-01-24T15:50:41.365",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219652,1769269841375,-195.0,0.00012731,2,"2026-01-24T15:50:41.375",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219653,1769269841384,-300.0,0.00012731,2,"2026-01-24T15:50:41.384",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219654,1769269841394,-195.0,0.00012732,2,"2026-01-24T15:50:41.394",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219655,1769269841403,-250.0,0.00012732,2,"2026-01-24T15:50:41.403",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219656,1769269841412,-300.0,0.00012732,2,"2026-01-24T15:50:41.412",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219657,1769269841421,-300.0,0.00012732,2,"2026-01-24T15:50:41.421",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219658,1769269841431,-1000.0,0.00012739,2,"2026-01-24T15:50:41.431",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219659,1769269841440,-9770.75467923,0.00012903,2,"2026-01-24T15:50:41.440",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219660,1769269841449,-924.01,0.00012944,2,"2026-01-24T15:50:41.449",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219661,1769269841459,-924.01,0.00013218,2,"2026-01-24T15:50:41.459",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219662,1769269841468,-489.86219045,0.00013311,2,"2026-01-24T15:50:41.468",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219663,1769269841478,-166.66,0.00013434,2,"2026-01-24T15:50:41.478",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219664,1769269841487,-924.01,0.00013492,2,"2026-01-24T15:50:41.487",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219665,1769269841497,-500.0,0.00013562,2,"2026-01-24T15:50:41.497",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219666,1769269841506,-1214.16676602,0.00013598,2,"2026-01-24T15:50:41.506",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219667,1769269841515,-9770.75467923,0.00013617,2,"2026-01-24T15:50:41.515",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219668,1769269841524,-500.0,0.00013698,2,"2026-01-24T15:50:41.524",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219669,1769269841534,-500.0,0.00013698,2,"2026-01-24T15:50:41.534",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219670,1769269841544,-500.0,0.00013698,2,"2026-01-24T15:50:41.544",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219671,1769269841554,-500.0,0.00013698,2,"2026-01-24T15:50:41.554",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219672,1769269841569,-500.0,0.00013698,2,"2026-01-24T15:50:41.569",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219673,1769269841578,-593.61150569,0.00013698,2,"2026-01-24T15:50:41.578",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219674,1769269841588,-500.0,0.00013698,2,"2026-01-24T15:50:41.588",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219675,1769269841597,-500.0,0.00013698,2,"2026-01-24T15:50:41.597",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219676,1769269841607,-500.0,0.00013698,2,"2026-01-24T15:50:41.607",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219677,1769269841616,-500.0,0.00013698,2,"2026-01-24T15:50:41.616",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219678,1769269841625,-500.0,0.00013698,2,"2026-01-24T15:50:41.625",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219679,1769269841635,-500.0,0.00013698,2,"2026-01-24T15:50:41.635",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219680,1769269841644,-165.97106181,0.00013698,2,"2026-01-24T15:50:41.644",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219681,1769269841654,-500.0,0.00013698,2,"2026-01-24T15:50:41.654",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219682,1769269841663,-500.0,0.00013698,2,"2026-01-24T15:50:41.663",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219683,1769269841672,-500.0,0.00013698,2,"2026-01-24T15:50:41.672",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219684,1769269841682,-749.41,0.00013698,2,"2026-01-24T15:50:41.682",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219685,1769269841691,-749.41,0.00013698,2,"2026-01-24T15:50:41.691",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219686,1769269841701,-749.41,0.00013698,2,"2026-01-24T15:50:41.701",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219687,1769269841711,-166.66,0.00013717,2,"2026-01-24T15:50:41.711",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219688,1769269841721,-924.01,0.00013765,2,"2026-01-24T15:50:41.721",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219689,1769269841730,-433.0,0.00013796,2,"2026-01-24T15:50:41.730",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219690,1769269841740,-4840.22232773,0.00013882,2,"2026-01-24T15:50:41.740",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219691,1769269841750,-166.66,0.00014,2,"2026-01-24T15:50:41.750",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219692,1769269841759,-2351.0,0.00014003,2,"2026-01-24T15:50:41.759",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219693,1769269841769,-924.01,0.00014039,2,"2026-01-24T15:50:41.769",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219694,1769269841779,-854.2589148,0.00014059,2,"2026-01-24T15:50:41.779",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219695,1769269841788,-250.0,0.00014059,2,"2026-01-24T15:50:41.788",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219696,1769269841797,-500.0,0.00014059,2,"2026-01-24T15:50:41.797",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219697,1769269841807,-250.0,0.00014059,2,"2026-01-24T15:50:41.807",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219698,1769269841816,-500.0,0.00014059,2,"2026-01-24T15:50:41.816",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219699,1769269841826,-250.0,0.00014059,2,"2026-01-24T15:50:41.826",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219700,1769269841835,-500.0,0.00014059,2,"2026-01-24T15:50:41.835",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219701,1769269841845,-250.0,0.00014059,2,"2026-01-24T15:50:41.845",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219702,1769269841854,-500.0,0.00014059,2,"2026-01-24T15:50:41.854",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219703,1769269841864,-312.60820425,0.00014059,2,"2026-01-24T15:50:41.864",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219704,1769269841874,-500.0,0.00014059,2,"2026-01-24T15:50:41.874",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219705,1769269841883,-500.0,0.00014059,2,"2026-01-24T15:50:41.883",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219706,1769269841896,-500.0,0.00014059,2,"2026-01-24T15:50:41.896",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219707,1769269841906,-500.0,0.00014059,2,"2026-01-24T15:50:41.906",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219708,1769269841915,-500.0,0.00014059,2,"2026-01-24T15:50:41.915",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219709,1769269841925,-250.0,0.00014059,2,"2026-01-24T15:50:41.925",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219710,1769269841938,-500.0,0.00014059,2,"2026-01-24T15:50:41.938",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219711,1769269841948,-250.0,0.00014059,2,"2026-01-24T15:50:41.948",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219712,1769269841958,-500.0,0.00014059,2,"2026-01-24T15:50:41.958",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219713,1769269841970,-250.0,0.00014059,2,"2026-01-24T15:50:41.970",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219714,1769269841980,-174.61919141,0.00014059,2,"2026-01-24T15:50:41.980",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219715,1769269841990,-250.0,0.00014059,2,"2026-01-24T15:50:41.990",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219716,1769269841999,-250.0,0.00014059,2,"2026-01-24T15:50:41.999",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219717,1769269842385,-500.0,0.00014059,2,"2026-01-24T15:50:42.385",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219718,1769269842408,-500.0,0.00014059,2,"2026-01-24T15:50:42.408",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219719,1769269842417,-500.0,0.00014059,2,"2026-01-24T15:50:42.417",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219720,1769269842427,-500.0,0.00014059,2,"2026-01-24T15:50:42.427",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219721,1769269842436,-500.0,0.00014059,2,"2026-01-24T15:50:42.436",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219722,1769269842445,-151.0,0.00014059,2,"2026-01-24T15:50:42.445",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219723,1769269842454,-500.0,0.00014059,2,"2026-01-24T15:50:42.454",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219724,1769269842464,-500.0,0.00014059,2,"2026-01-24T15:50:42.464",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219725,1769269842473,-5432.0,0.00014059,2,"2026-01-24T15:50:42.473",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219726,1769269842482,-500.0,0.00014059,2,"2026-01-24T15:50:42.482",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219727,1769269842491,-500.0,0.00014059,2,"2026-01-24T15:50:42.491",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219728,1769269842501,-500.0,0.00014059,2,"2026-01-24T15:50:42.501",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219729,1769269842510,-500.0,0.00014059,2,"2026-01-24T15:50:42.510",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219730,1769269842519,-343.10236963,0.00014059,2,"2026-01-24T15:50:42.519",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219731,1769269842528,-578.20924308,0.00014059,2,"2026-01-24T15:50:42.528",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219732,1769269842537,-322.6107,0.00014059,2,"2026-01-24T15:50:42.537",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219733,1769269842547,-151.0,0.00014059,2,"2026-01-24T15:50:42.547",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219734,1769269842555,-151.0,0.00014059,2,"2026-01-24T15:50:42.555",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219735,1769269842564,-250.0,0.00014059,2,"2026-01-24T15:50:42.564",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219736,1769269842574,-250.0,0.00014059,2,"2026-01-24T15:50:42.574",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219737,1769269842586,-151.0,0.00014059,2,"2026-01-24T15:50:42.586",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219738,1769269842596,-250.0,0.00014059,2,"2026-01-24T15:50:42.596",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219739,1769269842605,-151.0,0.00014059,2,"2026-01-24T15:50:42.605",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219740,1769269842614,-250.0,0.00014059,2,"2026-01-24T15:50:42.614",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219741,1769269842624,-151.0,0.00014059,2,"2026-01-24T15:50:42.624",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219742,1769269842633,-500.0,0.00014059,2,"2026-01-24T15:50:42.633",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219743,1769269842642,-250.0,0.00014059,2,"2026-01-24T15:50:42.642",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219744,1769269842651,-151.0,0.00014059,2,"2026-01-24T15:50:42.651",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219745,1769269842660,-500.0,0.00014059,2,"2026-01-24T15:50:42.660",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219746,1769269842669,-301.96560903,0.00014059,2,"2026-01-24T15:50:42.669",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219747,1769269842678,-151.0,0.00014059,2,"2026-01-24T15:50:42.678",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219748,1769269842688,-500.0,0.00014059,2,"2026-01-24T15:50:42.688",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219749,1769269842697,-151.0,0.00014059,2,"2026-01-24T15:50:42.697",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219750,1769269842706,-500.0,0.00014059,2,"2026-01-24T15:50:42.706",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219751,1769269842715,-151.0,0.00014059,2,"2026-01-24T15:50:42.715",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219752,1769269842724,-500.0,0.00014059,2,"2026-01-24T15:50:42.724",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219753,1769269842734,-151.0,0.00014059,2,"2026-01-24T15:50:42.734",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219754,1769269842743,-500.0,0.00014059,2,"2026-01-24T15:50:42.743",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219755,1769269842752,-151.0,0.00014059,2,"2026-01-24T15:50:42.752",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219756,1769269842761,-500.0,0.00014059,2,"2026-01-24T15:50:42.761",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219757,1769269842771,-500.0,0.00014059,2,"2026-01-24T15:50:42.771",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219758,1769269842780,-233.89856902,0.00014059,2,"2026-01-24T15:50:42.780",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219759,1769269842789,-500.0,0.00014059,2,"2026-01-24T15:50:42.789",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219760,1769269842799,-500.0,0.00014059,2,"2026-01-24T15:50:42.799",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219761,1769269842808,-500.0,0.00014059,2,"2026-01-24T15:50:42.808",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219762,1769269842818,-150.42,0.00014061,2,"2026-01-24T15:50:42.818",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219763,1769269842827,-211.23,0.00014061,2,"2026-01-24T15:50:42.827",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219764,1769269842836,-1841.2,0.00014144,2,"2026-01-24T15:50:42.836",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219765,1769269842845,-206.58,0.00014155,2,"2026-01-24T15:50:42.845",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219766,1769269842854,-1852.42,0.00014215,2,"2026-01-24T15:50:42.854",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219767,1769269842863,-489.86219045,0.00014229,2,"2026-01-24T15:50:42.863",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219768,1769269842873,-2972.57,0.00014234,2,"2026-01-24T15:50:42.873",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219769,1769269842883,-200.0,0.00014281,2,"2026-01-24T15:50:42.883",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219770,1769269842894,-166.66,0.00014283,2,"2026-01-24T15:50:42.894",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219771,1769269842903,-924.01,0.00014313,2,"2026-01-24T15:50:42.903",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219772,1769269842912,-9770.75467923,0.00014331,2,"2026-01-24T15:50:42.912",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219773,1769269842922,-1000.0,0.00014332,2,"2026-01-24T15:50:42.922",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219774,1769269842932,-1185.90178612,0.00014372,2,"2026-01-24T15:50:42.932",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219775,1769269842942,-12773.42330268,0.00014382,2,"2026-01-24T15:50:42.942",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219776,1769269842952,-22533.83278816,0.00014382,2,"2026-01-24T15:50:42.952",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219778,1769269842961,-33709.26619106,0.00014382,2,"2026-01-24T15:50:42.961",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219779,1769269842974,-45609.8346,0.00014382,2,"2026-01-24T15:50:42.974",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219782,1769269842984,-166.66,0.00014565,2,"2026-01-24T15:50:42.984",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219785,1769269842993,-924.03772844,0.00014587,2,"2026-01-24T15:50:42.993",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219788,1769269843002,-885.86649465,0.00014607,2,"2026-01-24T15:50:43.002",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219789,1769269843011,-181.08010149,0.00014607,2,"2026-01-24T15:50:43.011",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219791,1769269843020,-166.66,0.00014848,2,"2026-01-24T15:50:43.020",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219793,1769269843029,-9770.75467923,0.00015044,2,"2026-01-24T15:50:43.029",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219794,1769269843039,-152.0,0.00015114,3,"2026-01-24T15:50:43.039",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219795,1769269843048,-489.86219045,0.00015146,2,"2026-01-24T15:50:43.048",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219796,1769269843057,-918.64355495,0.00015155,2,"2026-01-24T15:50:43.057",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219797,1769269843066,-187.78006525,0.00015155,2,"2026-01-24T15:50:43.066",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219798,1769269843078,-150.02261735,0.00015158,2,"2026-01-24T15:50:43.078",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219799,1769269843087,-250.0,0.00015293,2,"2026-01-24T15:50:43.087",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219800,1769269843097,-301.58,0.0001531,2,"2026-01-24T15:50:43.097",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219801,1769269843107,-3292.0,0.00015403,2,"2026-01-24T15:50:43.107",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219802,1769269843116,-334.5472959,0.00015428,2,"2026-01-24T15:50:43.116",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219803,1769269843126,-4609.96,0.00015494,2,"2026-01-24T15:50:43.126",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219804,1769269843135,-1214.16676601,0.00015664,2,"2026-01-24T15:50:43.135",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219805,1769269843144,-952.63336648,0.00015703,2,"2026-01-24T15:50:43.144",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219806,1769269843154,-194.72792766,0.00015703,2,"2026-01-24T15:50:43.154",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219807,1769269843164,-9770.75467923,0.00015758,2,"2026-01-24T15:50:43.164",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219808,1769269843173,-500.0,0.00015872,2,"2026-01-24T15:50:43.173",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219809,1769269843182,-500.0,0.00015872,2,"2026-01-24T15:50:43.182",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219810,1769269843191,-500.0,0.00015873,2,"2026-01-24T15:50:43.191",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219811,1769269843200,-500.0,0.00015873,2,"2026-01-24T15:50:43.200",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219813,1769269843209,-500.0,0.00015873,2,"2026-01-24T15:50:43.209",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219814,1769269843221,-500.0,0.00015873,2,"2026-01-24T15:50:43.221",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219817,1769269843230,-500.0,0.00015873,2,"2026-01-24T15:50:43.230",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219820,1769269843240,-500.0,0.00015873,2,"2026-01-24T15:50:43.240",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219822,1769269843248,-505.83466941,0.00015873,2,"2026-01-24T15:50:43.248",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219824,1769269843257,-500.0,0.00015873,2,"2026-01-24T15:50:43.257",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219826,1769269843266,-500.0,0.00015873,2,"2026-01-24T15:50:43.266",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219828,1769269843276,-500.0,0.00015873,2,"2026-01-24T15:50:43.276",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219830,1769269843285,-500.0,0.00015873,2,"2026-01-24T15:50:43.285",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219831,1769269843294,-500.0,0.00015873,2,"2026-01-24T15:50:43.294",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219832,1769269843303,-607.15821099,0.00015873,2,"2026-01-24T15:50:43.303",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219833,1769269843312,-544.47711737,0.00015873,2,"2026-01-24T15:50:43.312",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219835,1769269843321,-542.33856448,0.00015873,2,"2026-01-24T15:50:43.321",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219836,1769269843331,-500.0,0.00015873,2,"2026-01-24T15:50:43.331",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219837,1769269843340,-500.0,0.00015873,2,"2026-01-24T15:50:43.340",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219838,1769269843351,-500.0,0.00015873,2,"2026-01-24T15:50:43.351",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219839,1769269843362,-500.0,0.00015873,2,"2026-01-24T15:50:43.362",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219840,1769269843371,-500.0,0.00015873,2,"2026-01-24T15:50:43.371",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219841,1769269843380,-500.0,0.00015873,2,"2026-01-24T15:50:43.380",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219842,1769269843389,-500.0,0.00015873,2,"2026-01-24T15:50:43.389",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219843,1769269843399,-500.0,0.00015873,2,"2026-01-24T15:50:43.399",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219844,1769269843408,-500.0,0.00015873,2,"2026-01-24T15:50:43.408",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219845,1769269843417,-500.0,0.00015873,2,"2026-01-24T15:50:43.417",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219846,1769269843426,-500.0,0.00015873,2,"2026-01-24T15:50:43.426",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219847,1769269843436,-500.0,0.00015873,2,"2026-01-24T15:50:43.436",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219848,1769269843446,-500.0,0.00015873,2,"2026-01-24T15:50:43.446",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219849,1769269843456,-500.0,0.00015873,2,"2026-01-24T15:50:43.456",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219850,1769269843465,-500.0,0.00015873,2,"2026-01-24T15:50:43.465",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219851,1769269843475,-500.0,0.00015873,2,"2026-01-24T15:50:43.475",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219852,1769269843484,-500.0,0.00015873,2,"2026-01-24T15:50:43.484",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219853,1769269843495,-500.0,0.00015873,2,"2026-01-24T15:50:43.495",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219854,1769269843506,-500.0,0.00015873,2,"2026-01-24T15:50:43.506",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219855,1769269843517,-239.10627716,0.00015873,2,"2026-01-24T15:50:43.517",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219856,1769269843527,-303.1127939,0.00015873,2,"2026-01-24T15:50:43.527",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219857,1769269843537,-152.0,0.00015913,4,"2026-01-24T15:50:43.537",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219858,1769269843547,-1000.0,0.00015924,2,"2026-01-24T15:50:43.547",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219859,1769269843558,-150.0,0.00016,2,"2026-01-24T15:50:43.558",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219860,1769269843567,-4881.0,0.00016,2,"2026-01-24T15:50:43.567",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219861,1769269843578,-150.0,0.00016,2,"2026-01-24T15:50:43.578",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219862,1769269843587,-253.570956,0.00016,2,"2026-01-24T15:50:43.587",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219863,1769269843595,-489.86219045,0.00016064,2,"2026-01-24T15:50:43.595",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219864,1769269843604,-150.0,0.000161,2,"2026-01-24T15:50:43.604",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219865,1769269843615,-500.0,0.00016199,2,"2026-01-24T15:50:43.615",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219866,1769269843624,-500.0,0.00016199,2,"2026-01-24T15:50:43.624",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219867,1769269843633,-150.0,0.000162,2,"2026-01-24T15:50:43.633",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219868,1769269843643,-987.88080104,0.00016251,2,"2026-01-24T15:50:43.643",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219869,1769269843652,-201.93286099,0.00016251,2,"2026-01-24T15:50:43.652",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219870,1769269843661,-159.59843399,0.00016264,2,"2026-01-24T15:50:43.661",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219871,1769269843671,-150.0,0.000163,2,"2026-01-24T15:50:43.671",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219872,1769269843680,-500.0,0.00016328,2,"2026-01-24T15:50:43.680",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219873,1769269843689,-500.0,0.00016356,2,"2026-01-24T15:50:43.689",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219874,1769269843699,-500.0,0.00016356,2,"2026-01-24T15:50:43.699",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219875,1769269843708,-500.0,0.00016383,2,"2026-01-24T15:50:43.708",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219876,1769269843717,-857.0,0.000164,2,"2026-01-24T15:50:43.717",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219877,1769269843727,-150.0,0.000164,2,"2026-01-24T15:50:43.727",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219878,1769269843736,-1003.07183782,0.00016421,2,"2026-01-24T15:50:43.736",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219879,1769269843745,-1034.24079626,0.00016421,2,"2026-01-24T15:50:43.745",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219880,1769269843755,-1000.0,0.00016421,2,"2026-01-24T15:50:43.755",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219881,1769269843765,-1000.0,0.00016421,2,"2026-01-24T15:50:43.765",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219882,1769269843774,-1000.0,0.00016421,2,"2026-01-24T15:50:43.774",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219883,1769269843786,-500.0,0.00016421,2,"2026-01-24T15:50:43.786",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219884,1769269843795,-500.0,0.00016421,2,"2026-01-24T15:50:43.795",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219885,1769269843804,-500.0,0.00016421,2,"2026-01-24T15:50:43.804",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219886,1769269843813,-1000.0,0.00016421,2,"2026-01-24T15:50:43.813",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219887,1769269843822,-1000.0,0.00016421,2,"2026-01-24T15:50:43.822",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219888,1769269843831,-1000.0,0.00016421,2,"2026-01-24T15:50:43.831",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219889,1769269843840,-1000.0,0.00016421,2,"2026-01-24T15:50:43.840",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219890,1769269843849,-1000.0,0.00016421,2,"2026-01-24T15:50:43.849",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219891,1769269843859,-500.0,0.00016421,2,"2026-01-24T15:50:43.859",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219892,1769269843867,-1003.96785498,0.00016421,2,"2026-01-24T15:50:43.867",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219893,1769269843877,-1000.0,0.00016421,2,"2026-01-24T15:50:43.877",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219894,1769269843886,-1000.0,0.00016421,2,"2026-01-24T15:50:43.886",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219895,1769269843900,-1000.0,0.00016421,2,"2026-01-24T15:50:43.900",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219896,1769269843910,-1000.0,0.00016421,2,"2026-01-24T15:50:43.910",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219897,1769269843919,-1000.0,0.00016421,2,"2026-01-24T15:50:43.919",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219898,1769269843929,-500.0,0.00016421,2,"2026-01-24T15:50:43.929",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219899,1769269843939,-375.92645048,0.00016421,2,"2026-01-24T15:50:43.939",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219900,1769269843948,-507.32533855,0.00016421,2,"2026-01-24T15:50:43.948",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219901,1769269843958,-1000.0,0.00016421,2,"2026-01-24T15:50:43.958",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219902,1769269843969,-500.0,0.00016421,2,"2026-01-24T15:50:43.969",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219903,1769269843978,-500.0,0.00016421,2,"2026-01-24T15:50:43.978",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219904,1769269843987,-500.0,0.00016421,2,"2026-01-24T15:50:43.987",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219905,1769269843997,-500.0,0.00016421,2,"2026-01-24T15:50:43.997",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219906,1769269844006,-848.0638206,0.00016421,2,"2026-01-24T15:50:44.006",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219907,1769269844016,-500.0,0.00016421,2,"2026-01-24T15:50:44.016",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219908,1769269844025,-500.0,0.00016437,2,"2026-01-24T15:50:44.025",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219909,1769269844034,-749.41,0.00016437,2,"2026-01-24T15:50:44.034",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219910,1769269844044,-572.99013325,0.00016438,2,"2026-01-24T15:50:44.044",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219911,1769269844054,-300.0,0.00016438,2,"2026-01-24T15:50:44.054",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219912,1769269844064,-300.0,0.00016438,2,"2026-01-24T15:50:44.064",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219913,1769269844073,-300.0,0.00016438,2,"2026-01-24T15:50:44.073",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219914,1769269844082,-300.0,0.00016438,2,"2026-01-24T15:50:44.082",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219915,1769269844091,-300.0,0.00016438,2,"2026-01-24T15:50:44.091",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219916,1769269844100,-300.0,0.00016438,2,"2026-01-24T15:50:44.100",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219917,1769269844110,-300.0,0.00016438,2,"2026-01-24T15:50:44.110",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219918,1769269844120,-300.0,0.00016438,2,"2026-01-24T15:50:44.120",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219919,1769269844129,-300.0,0.00016438,2,"2026-01-24T15:50:44.129",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219920,1769269844138,-380.48629979,0.00016438,2,"2026-01-24T15:50:44.138",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219921,1769269844147,-226.54581965,0.00016438,2,"2026-01-24T15:50:44.147",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219922,1769269844156,-957.33,0.00016438,2,"2026-01-24T15:50:44.156",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219923,1769269844166,-957.33,0.00016438,2,"2026-01-24T15:50:44.166",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219924,1769269844175,-957.33,0.00016438,2,"2026-01-24T15:50:44.175",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219925,1769269844184,-957.33,0.00016438,2,"2026-01-24T15:50:44.184",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219926,1769269844194,-957.33,0.00016438,2,"2026-01-24T15:50:44.194",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219927,1769269844204,-957.33,0.00016438,2,"2026-01-24T15:50:44.204",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219928,1769269844213,-957.33,0.00016438,2,"2026-01-24T15:50:44.213",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219929,1769269844222,-957.33,0.00016438,2,"2026-01-24T15:50:44.222",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219930,1769269844231,-957.33,0.00016438,2,"2026-01-24T15:50:44.231",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219931,1769269844241,-957.33,0.00016438,2,"2026-01-24T15:50:44.241",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219932,1769269844250,-957.33,0.00016438,2,"2026-01-24T15:50:44.250",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219933,1769269844259,-957.33,0.00016438,2,"2026-01-24T15:50:44.259",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219934,1769269844268,-957.33,0.00016438,2,"2026-01-24T15:50:44.268",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219935,1769269844277,-957.33,0.00016438,2,"2026-01-24T15:50:44.277",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219936,1769269844286,-957.33,0.00016438,2,"2026-01-24T15:50:44.286",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219937,1769269844295,-957.33,0.00016438,2,"2026-01-24T15:50:44.295",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219938,1769269844305,-957.33,0.00016438,2,"2026-01-24T15:50:44.305",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219939,1769269844314,-957.33,0.00016438,2,"2026-01-24T15:50:44.314",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219940,1769269844323,-957.33,0.00016438,2,"2026-01-24T15:50:44.323",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219941,1769269844332,-957.33,0.00016438,2,"2026-01-24T15:50:44.332",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219942,1769269844341,-800.0,0.00016438,2,"2026-01-24T15:50:44.341",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219943,1769269844350,-151.0,0.00016438,2,"2026-01-24T15:50:44.350",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219944,1769269844359,-165.27,0.0001644,2,"2026-01-24T15:50:44.359",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219945,1769269844368,-9770.75467923,0.00016472,2,"2026-01-24T15:50:44.368",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219946,1769269844378,-500.0,0.00016521,2,"2026-01-24T15:50:44.378",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219947,1769269844387,-200.0,0.0001656,2,"2026-01-24T15:50:44.387",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219948,1769269844397,-648.41,0.00016585,2,"2026-01-24T15:50:44.397",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219949,1769269844407,-2445.0,0.00016621,2,"2026-01-24T15:50:44.407",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219950,1769269844416,-2445.0,0.00016659,2,"2026-01-24T15:50:44.416",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219951,1769269844425,-2368.5,0.00016707,2,"2026-01-24T15:50:44.425",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219952,1769269844434,-152.0,0.00016712,5,"2026-01-24T15:50:44.434",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219953,1769269844443,-165.2,0.00016712,2,"2026-01-24T15:50:44.443",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219954,1769269844452,-2445.0,0.00016725,2,"2026-01-24T15:50:44.452",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219955,1769269844461,-2445.0,0.00016726,2,"2026-01-24T15:50:44.461",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219956,1769269844471,-346.92554585,0.00016797,2,"2026-01-24T15:50:44.471",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219957,1769269844480,-5432.0,0.00016798,2,"2026-01-24T15:50:44.480",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219958,1769269844490,-599.60298507,0.00016798,2,"2026-01-24T15:50:44.490",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219959,1769269844499,-1024.43239068,0.00016799,2,"2026-01-24T15:50:44.499",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219960,1769269844508,-209.40437684,0.00016799,2,"2026-01-24T15:50:44.508",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219961,1769269844517,-2368.5,0.00016825,2,"2026-01-24T15:50:44.517",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219962,1769269844526,-2445.0,0.00016849,2,"2026-01-24T15:50:44.526",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219963,1769269844535,-500.0,0.00016849,2,"2026-01-24T15:50:44.535",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219964,1769269844545,-2445.0,0.00016867,2,"2026-01-24T15:50:44.545",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219965,1769269844554,-194.93473074,0.00016868,2,"2026-01-24T15:50:44.554",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219966,1769269844563,-151.0,0.00016941,2,"2026-01-24T15:50:44.563",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219967,1769269844572,-2368.5,0.00016942,2,"2026-01-24T15:50:44.572",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219968,1769269844581,-4609.0,0.00016944,2,"2026-01-24T15:50:44.581",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219969,1769269844591,-1500.0,0.00016968,2,"2026-01-24T15:50:44.591",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219970,1769269844600,-1606.81558128,0.00016968,2,"2026-01-24T15:50:44.600",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219971,1769269844609,-573.98879249,0.00016968,2,"2026-01-24T15:50:44.609",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219972,1769269844618,-1500.0,0.00016968,2,"2026-01-24T15:50:44.618",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219973,1769269844627,-1500.0,0.00016968,2,"2026-01-24T15:50:44.627",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219974,1769269844636,-1500.0,0.00016968,2,"2026-01-24T15:50:44.636",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219975,1769269844645,-1500.0,0.00016968,2,"2026-01-24T15:50:44.645",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219976,1769269844655,-1500.0,0.00016968,2,"2026-01-24T15:50:44.655",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219977,1769269844664,-1500.0,0.00016968,2,"2026-01-24T15:50:44.664",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219978,1769269844673,-1502.72708763,0.00016968,2,"2026-01-24T15:50:44.673",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219979,1769269844682,-1500.0,0.00016968,2,"2026-01-24T15:50:44.682",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219980,1769269844691,-1500.0,0.00016968,2,"2026-01-24T15:50:44.691",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219981,1769269844700,-1500.0,0.00016968,2,"2026-01-24T15:50:44.700",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219982,1769269844711,-1500.0,0.00016968,2,"2026-01-24T15:50:44.711",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219983,1769269844720,-489.86219045,0.00016982,2,"2026-01-24T15:50:44.720",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219984,1769269844731,-500.0,0.00016999,2,"2026-01-24T15:50:44.731",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219985,1769269844741,-500.0,0.00016999,2,"2026-01-24T15:50:44.741",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219986,1769269844751,-250.0,0.00017,2,"2026-01-24T15:50:44.751",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219987,1769269844760,-3207.48934641,0.00017,2,"2026-01-24T15:50:44.760",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219988,1769269844769,-3648.0,0.00017032,2,"2026-01-24T15:50:44.769",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219989,1769269844779,-150.42,0.00017041,2,"2026-01-24T15:50:44.779",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219990,1769269844788,-211.23,0.00017041,2,"2026-01-24T15:50:44.788",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219991,1769269844797,-156.08,0.00017043,2,"2026-01-24T15:50:44.797",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219992,1769269844807,-168.0,0.00017055,2,"2026-01-24T15:50:44.807",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219993,1769269844816,-2368.5,0.0001706,2,"2026-01-24T15:50:44.816",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219994,1769269844826,-450.79259668,0.00017086,2,"2026-01-24T15:50:44.826",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219995,1769269844837,-2000.0,0.000171,2,"2026-01-24T15:50:44.837",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219996,1769269844847,-446.04265821,0.000171,2,"2026-01-24T15:50:44.847",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219997,1769269844856,-194.93473072,0.00017126,2,"2026-01-24T15:50:44.856",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219998,1769269844866,-200.0,0.00017138,2,"2026-01-24T15:50:44.866",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403219999,1769269844875,-200.0,0.00017146,2,"2026-01-24T15:50:44.875",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220000,1769269844884,-2368.5,0.00017177,2,"2026-01-24T15:50:44.884",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220001,1769269844897,-500.0,0.00017178,2,"2026-01-24T15:50:44.897",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220002,1769269844906,-500.0,0.00017178,2,"2026-01-24T15:50:44.906",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220003,1769269844916,-500.0,0.00017178,2,"2026-01-24T15:50:44.916",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220004,1769269844925,-500.0,0.00017178,2,"2026-01-24T15:50:44.925",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220005,1769269844935,-500.0,0.00017178,2,"2026-01-24T15:50:44.935",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220006,1769269844944,-500.0,0.00017178,2,"2026-01-24T15:50:44.944",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220007,1769269844954,-238.3883883,0.00017178,2,"2026-01-24T15:50:44.954",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220008,1769269844963,-179.89,0.00017178,2,"2026-01-24T15:50:44.963",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220009,1769269844972,-403.57,0.00017178,2,"2026-01-24T15:50:44.972",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220010,1769269844982,-2461.78,0.00017178,2,"2026-01-24T15:50:44.982",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220011,1769269844991,-150.0,0.00017178,2,"2026-01-24T15:50:44.991",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220012,1769269845000,-172.14,0.00017178,2,"2026-01-24T15:50:45.000",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220013,1769269845009,-937.06,0.00017178,2,"2026-01-24T15:50:45.009",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220014,1769269845018,-1117.3,0.00017178,2,"2026-01-24T15:50:45.018",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220015,1769269845027,-179.89,0.00017178,2,"2026-01-24T15:50:45.027",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220016,1769269845036,-172.14,0.00017178,2,"2026-01-24T15:50:45.036",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220017,1769269845046,-150.0,0.00017178,2,"2026-01-24T15:50:45.046",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220018,1769269845055,-179.89,0.00017178,2,"2026-01-24T15:50:45.055",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220019,1769269845063,-172.14,0.00017178,2,"2026-01-24T15:50:45.063",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220020,1769269845073,-150.0,0.00017178,2,"2026-01-24T15:50:45.073",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220021,1769269845082,-9770.75467923,0.00017186,2,"2026-01-24T15:50:45.082",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220022,1769269845091,-450.79259662,0.00017222,2,"2026-01-24T15:50:45.091",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220023,1769269845100,-500.0,0.0001726,2,"2026-01-24T15:50:45.100",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220024,1769269845110,-500.0,0.0001726,2,"2026-01-24T15:50:45.110",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220025,1769269845119,-800.0,0.0001726,2,"2026-01-24T15:50:45.119",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220026,1769269845128,-800.0,0.0001726,2,"2026-01-24T15:50:45.128",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220027,1769269845137,-800.0,0.0001726,2,"2026-01-24T15:50:45.137",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220028,1769269845146,-800.0,0.0001726,2,"2026-01-24T15:50:45.146",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220029,1769269845156,-800.0,0.0001726,2,"2026-01-24T15:50:45.156",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220030,1769269845165,-800.0,0.0001726,2,"2026-01-24T15:50:45.165",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220031,1769269845175,-800.0,0.0001726,2,"2026-01-24T15:50:45.175",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220032,1769269845184,-800.0,0.0001726,2,"2026-01-24T15:50:45.184",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220033,1769269845193,-800.0,0.0001726,2,"2026-01-24T15:50:45.193",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220034,1769269845202,-800.0,0.0001726,2,"2026-01-24T15:50:45.202",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220035,1769269845213,-800.0,0.0001726,2,"2026-01-24T15:50:45.213",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220036,1769269845223,-800.0,0.0001726,2,"2026-01-24T15:50:45.223",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220037,1769269845232,-800.0,0.0001726,2,"2026-01-24T15:50:45.232",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220038,1769269845241,-800.0,0.0001726,2,"2026-01-24T15:50:45.241",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220039,1769269845251,-800.0,0.0001726,2,"2026-01-24T15:50:45.251",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220040,1769269845261,-800.0,0.0001726,2,"2026-01-24T15:50:45.261",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220041,1769269845271,-800.0,0.0001726,2,"2026-01-24T15:50:45.271",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220042,1769269845281,-800.0,0.0001726,2,"2026-01-24T15:50:45.281",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220043,1769269845291,-800.0,0.0001726,2,"2026-01-24T15:50:45.291",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220044,1769269845301,-800.0,0.0001726,2,"2026-01-24T15:50:45.301",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220045,1769269845310,-800.0,0.0001726,2,"2026-01-24T15:50:45.310",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220046,1769269845319,-800.0,0.0001726,2,"2026-01-24T15:50:45.319",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220047,1769269845328,-800.0,0.0001726,2,"2026-01-24T15:50:45.328",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220048,1769269845336,-800.0,0.0001726,2,"2026-01-24T15:50:45.336",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220049,1769269845345,-800.0,0.0001726,2,"2026-01-24T15:50:45.345",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220050,1769269845354,-800.0,0.0001726,2,"2026-01-24T15:50:45.354",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220051,1769269845363,-800.0,0.0001726,2,"2026-01-24T15:50:45.363",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220052,1769269845372,-800.0,0.0001726,2,"2026-01-24T15:50:45.372",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220053,1769269845383,-800.0,0.0001726,2,"2026-01-24T15:50:45.383",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220054,1769269845392,-800.0,0.0001726,2,"2026-01-24T15:50:45.392",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220055,1769269845402,-800.0,0.0001726,2,"2026-01-24T15:50:45.402",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220056,1769269845411,-800.0,0.0001726,2,"2026-01-24T15:50:45.411",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220057,1769269845420,-800.0,0.0001726,2,"2026-01-24T15:50:45.420",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220058,1769269845430,-800.0,0.0001726,2,"2026-01-24T15:50:45.430",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220059,1769269845439,-800.0,0.0001726,2,"2026-01-24T15:50:45.439",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220060,1769269845448,-800.0,0.0001726,2,"2026-01-24T15:50:45.448",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220061,1769269845457,-800.0,0.0001726,2,"2026-01-24T15:50:45.457",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220062,1769269845466,-800.0,0.0001726,2,"2026-01-24T15:50:45.466",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220063,1769269845475,-800.0,0.0001726,2,"2026-01-24T15:50:45.475",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220064,1769269845484,-800.0,0.0001726,2,"2026-01-24T15:50:45.484",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220065,1769269845493,-800.0,0.0001726,2,"2026-01-24T15:50:45.493",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220066,1769269845502,-800.0,0.0001726,2,"2026-01-24T15:50:45.502",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220067,1769269845511,-800.0,0.0001726,2,"2026-01-24T15:50:45.511",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220068,1769269845520,-800.0,0.0001726,2,"2026-01-24T15:50:45.520",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220069,1769269845530,-800.0,0.0001726,2,"2026-01-24T15:50:45.530",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220070,1769269845539,-800.0,0.0001726,2,"2026-01-24T15:50:45.539",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220071,1769269845548,-800.0,0.0001726,2,"2026-01-24T15:50:45.548",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220072,1769269845557,-452.0,0.0001726,2,"2026-01-24T15:50:45.557",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220073,1769269845566,-500.0,0.0001726,2,"2026-01-24T15:50:45.566",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220074,1769269845575,-617.0,0.0001726,2,"2026-01-24T15:50:45.575",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220075,1769269845585,-200.0,0.0001726,2,"2026-01-24T15:50:45.585",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220076,1769269845595,-200.0,0.0001726,2,"2026-01-24T15:50:45.595",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220077,1769269845604,-200.0,0.0001726,2,"2026-01-24T15:50:45.604",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220078,1769269845615,-200.0,0.0001726,2,"2026-01-24T15:50:45.615",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220079,1769269845625,-200.0,0.0001726,2,"2026-01-24T15:50:45.625",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220080,1769269845634,-200.0,0.0001726,2,"2026-01-24T15:50:45.634",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220081,1769269845645,-200.0,0.0001726,2,"2026-01-24T15:50:45.645",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220082,1769269845654,-200.0,0.0001726,2,"2026-01-24T15:50:45.654",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220083,1769269845663,-200.0,0.0001726,2,"2026-01-24T15:50:45.663",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220084,1769269845672,-200.0,0.0001726,2,"2026-01-24T15:50:45.672",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220085,1769269845682,-200.0,0.0001726,2,"2026-01-24T15:50:45.682",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220086,1769269845691,-200.0,0.0001726,2,"2026-01-24T15:50:45.691",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220087,1769269845700,-200.0,0.0001726,2,"2026-01-24T15:50:45.700",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220088,1769269845709,-200.0,0.0001726,2,"2026-01-24T15:50:45.709",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220089,1769269845718,-200.0,0.0001726,2,"2026-01-24T15:50:45.718",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220090,1769269845727,-200.0,0.0001726,2,"2026-01-24T15:50:45.727",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220091,1769269845736,-200.0,0.0001726,2,"2026-01-24T15:50:45.736",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220092,1769269845745,-200.0,0.0001726,2,"2026-01-24T15:50:45.745",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220093,1769269845754,-200.0,0.0001726,2,"2026-01-24T15:50:45.754",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220094,1769269845763,-200.0,0.0001726,2,"2026-01-24T15:50:45.763",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220095,1769269845772,-200.0,0.0001726,2,"2026-01-24T15:50:45.772",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220096,1769269845781,-200.0,0.0001726,2,"2026-01-24T15:50:45.781",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220097,1769269845791,-200.0,0.0001726,2,"2026-01-24T15:50:45.791",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220098,1769269845800,-200.0,0.0001726,2,"2026-01-24T15:50:45.800",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220099,1769269845809,-200.0,0.0001726,2,"2026-01-24T15:50:45.809",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220100,1769269845818,-200.0,0.0001726,2,"2026-01-24T15:50:45.818",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220101,1769269845827,-200.0,0.0001726,2,"2026-01-24T15:50:45.827",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220102,1769269845836,-200.0,0.0001726,2,"2026-01-24T15:50:45.836",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220103,1769269845846,-200.0,0.0001726,2,"2026-01-24T15:50:45.846",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220104,1769269845855,-200.0,0.0001726,2,"2026-01-24T15:50:45.855",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220105,1769269845864,-200.0,0.0001726,2,"2026-01-24T15:50:45.864",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220106,1769269845873,-200.0,0.0001726,2,"2026-01-24T15:50:45.873",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220107,1769269845883,-200.0,0.0001726,2,"2026-01-24T15:50:45.883",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220108,1769269845894,-200.0,0.0001726,2,"2026-01-24T15:50:45.894",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220109,1769269845903,-200.0,0.0001726,2,"2026-01-24T15:50:45.903",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220110,1769269845912,-200.0,0.0001726,2,"2026-01-24T15:50:45.912",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220111,1769269845922,-188.0,0.0001726,2,"2026-01-24T15:50:45.922",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220112,1769269845931,-159.59843399,0.0001728,2,"2026-01-24T15:50:45.931",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220113,1769269845942,-2368.5,0.00017295,2,"2026-01-24T15:50:45.942",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220115,1769269845951,-1062.33638913,0.00017347,2,"2026-01-24T15:50:45.951",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220117,1769269845961,-217.15233878,0.00017347,2,"2026-01-24T15:50:45.961",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220118,1769269845971,-450.79259662,0.00017357,2,"2026-01-24T15:50:45.971",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220119,1769269845980,-200.0,0.00017364,2,"2026-01-24T15:50:45.980",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220120,1769269845989,-200.0,0.00017381,2,"2026-01-24T15:50:45.989",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220121,1769269845998,-194.93473072,0.00017384,2,"2026-01-24T15:50:45.998",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220122,1769269846007,-2000.0,0.000174,2,"2026-01-24T15:50:46.007",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220124,1769269846017,-2368.5,0.00017412,2,"2026-01-24T15:50:46.017",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220125,1769269846026,-500.0,0.00017426,2,"2026-01-24T15:50:46.026",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220126,1769269846035,-749.41,0.00017426,2,"2026-01-24T15:50:46.035",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220127,1769269846043,-500.0,0.00017427,2,"2026-01-24T15:50:46.043",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220128,1769269846053,-551.95368049,0.00017427,2,"2026-01-24T15:50:46.053",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220129,1769269846062,-500.0,0.00017427,2,"2026-01-24T15:50:46.062",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220130,1769269846071,-500.0,0.00017427,2,"2026-01-24T15:50:46.071",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220131,1769269846080,-637.33762737,0.00017427,2,"2026-01-24T15:50:46.080",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220132,1769269846089,-151.47,0.00017452,2,"2026-01-24T15:50:46.089",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220133,1769269846098,-150.0,0.00017452,2,"2026-01-24T15:50:46.098",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220134,1769269846107,-5888.95973662,0.00017454,5,"2026-01-24T15:50:46.107",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220135,1769269846116,-450.79259662,0.00017493,2,"2026-01-24T15:50:46.116",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220136,1769269846127,-152.0,0.00017511,6,"2026-01-24T15:50:46.127",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220137,1769269846137,-2000.0,0.00017516,2,"2026-01-24T15:50:46.137",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220138,1769269846146,-1046.22489308,0.00017516,2,"2026-01-24T15:50:46.146",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220139,1769269846155,-2000.0,0.00017516,2,"2026-01-24T15:50:46.155",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220140,1769269846164,-2000.0,0.00017516,2,"2026-01-24T15:50:46.164",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220141,1769269846173,-2000.0,0.00017516,2,"2026-01-24T15:50:46.173",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220142,1769269846182,-2000.0,0.00017516,2,"2026-01-24T15:50:46.182",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220143,1769269846191,-1007.7084502,0.00017516,2,"2026-01-24T15:50:46.191",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220144,1769269846200,-2000.0,0.00017516,2,"2026-01-24T15:50:46.200",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220145,1769269846209,-2000.0,0.00017516,2,"2026-01-24T15:50:46.209",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220146,1769269846219,-2000.0,0.00017516,2,"2026-01-24T15:50:46.219",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220147,1769269846228,-2000.0,0.00017516,2,"2026-01-24T15:50:46.228",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220148,1769269846237,-1000.0,0.00017517,2,"2026-01-24T15:50:46.237",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220149,1769269846247,-2368.5,0.0001753,2,"2026-01-24T15:50:46.247",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220150,1769269846256,-150.42,0.00017534,2,"2026-01-24T15:50:46.256",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220151,1769269846265,-211.23,0.00017534,2,"2026-01-24T15:50:46.265",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220152,1769269846275,-500.0,0.00017534,2,"2026-01-24T15:50:46.275",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220153,1769269846284,-1262.73019669,0.00017534,2,"2026-01-24T15:50:46.284",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220154,1769269846293,-1000.0,0.00017534,2,"2026-01-24T15:50:46.293",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220155,1769269846302,-156.08,0.00017538,2,"2026-01-24T15:50:46.302",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220156,1769269846311,-867.75,0.00017539,2,"2026-01-24T15:50:46.311",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220157,1769269846321,-252.05994087,0.00017575,2,"2026-01-24T15:50:46.321",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220158,1769269846330,-194.88703005,0.00017615,2,"2026-01-24T15:50:46.330",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220159,1769269846553,-3648.0,0.00017619,2,"2026-01-24T15:50:46.553",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220160,1769269846563,-450.79259662,0.00017629,2,"2026-01-24T15:50:46.563",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220161,1769269846572,-5404.10438685,0.0001764,2,"2026-01-24T15:50:46.572",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220162,1769269846581,-194.93473072,0.00017642,2,"2026-01-24T15:50:46.581",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220163,1769269846590,-2368.5,0.00017647,2,"2026-01-24T15:50:46.590",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220165,1769269846600,-200.0,0.00017677,2,"2026-01-24T15:50:46.600",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220167,1769269846609,-836.0,0.0001768,2,"2026-01-24T15:50:46.609",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220169,1769269846618,-836.0,0.0001768,2,"2026-01-24T15:50:46.618",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220171,1769269846627,-151.3661,0.000177,2,"2026-01-24T15:50:46.627",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220172,1769269846637,-3662.0,0.000177,2,"2026-01-24T15:50:46.637",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220174,1769269846647,-3648.0,0.00017704,2,"2026-01-24T15:50:46.647",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220175,1769269846656,-1000.0,0.0001772,2,"2026-01-24T15:50:46.656",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220176,1769269846665,-1000.0,0.00017726,2,"2026-01-24T15:50:46.665",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220177,1769269846674,-1000.0,0.00017728,2,"2026-01-24T15:50:46.674",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220178,1769269846684,-1214.16676601,0.0001773,2,"2026-01-24T15:50:46.684",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220179,1769269846693,-929.63069455,0.0001773,2,"2026-01-24T15:50:46.693",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220180,1769269846702,-1000.0,0.00017733,2,"2026-01-24T15:50:46.702",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220181,1769269846711,-1000.0,0.0001774,2,"2026-01-24T15:50:46.711",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220182,1769269846721,-1000.0,0.00017741,2,"2026-01-24T15:50:46.721",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220183,1769269846730,-1000.0,0.00017742,2,"2026-01-24T15:50:46.730",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220184,1769269846739,-1000.0,0.00017743,2,"2026-01-24T15:50:46.739",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220185,1769269846750,-172.8753019,0.00017746,3,"2026-01-24T15:50:46.750",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220186,1769269846759,-1000.0,0.00017758,2,"2026-01-24T15:50:46.759",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220187,1769269846769,-1000.0,0.00017758,2,"2026-01-24T15:50:46.769",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220188,1769269846778,-450.79259662,0.00017764,2,"2026-01-24T15:50:46.778",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220189,1769269846787,-2368.5,0.00017765,2,"2026-01-24T15:50:46.787",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220190,1769269846796,-1000.0,0.0001777,2,"2026-01-24T15:50:46.796",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220191,1769269846807,-150.0,0.00017776,2,"2026-01-24T15:50:46.807",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220192,1769269846816,-150.0,0.00017794,2,"2026-01-24T15:50:46.816",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220193,1769269846826,-150.0,0.00017797,2,"2026-01-24T15:50:46.826",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220194,1769269846836,-1000.0,0.00017808,2,"2026-01-24T15:50:46.836",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220195,1769269846845,-1000.0,0.0001781,2,"2026-01-24T15:50:46.845",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220196,1769269846854,-867.75,0.00017813,2,"2026-01-24T15:50:46.854",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220197,1769269846864,-1000.0,0.00017814,2,"2026-01-24T15:50:46.864",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220198,1769269846873,-964.19225,0.0001782,2,"2026-01-24T15:50:46.873",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220199,1769269846882,-964.19226,0.0001782,2,"2026-01-24T15:50:46.882",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220200,1769269846894,-231.38369303,0.0001782,2,"2026-01-24T15:50:46.894",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220201,1769269846903,-1000.0,0.00017822,2,"2026-01-24T15:50:46.903",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220202,1769269846913,-5800.0,0.00017823,2,"2026-01-24T15:50:46.913",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220203,1769269846923,-43947.56453849,0.00017827,2,"2026-01-24T15:50:46.923",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220204,1769269846932,-96953.83922531,0.0001783,2,"2026-01-24T15:50:46.932",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220205,1769269846942,-250.0,0.0001783,2,"2026-01-24T15:50:46.942",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220206,1769269846952,-5800.0,0.00017832,2,"2026-01-24T15:50:46.952",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220207,1769269846962,-1000.0,0.00017835,2,"2026-01-24T15:50:46.962",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220208,1769269846971,-150.0,0.00017836,2,"2026-01-24T15:50:46.971",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220209,1769269846980,-150.0,0.00017836,2,"2026-01-24T15:50:46.980",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220210,1769269846990,-311.60217601,0.00017836,2,"2026-01-24T15:50:46.990",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220211,1769269847000,-5800.0,0.00017841,2,"2026-01-24T15:50:47.000",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220212,1769269847010,-25000.0,0.00017847,3,"2026-01-24T15:50:47.010",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220213,1769269847020,-5800.0,0.00017849,2,"2026-01-24T15:50:47.020",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220214,1769269847031,-200.0,0.00017855,2,"2026-01-24T15:50:47.031",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220215,1769269847040,-25000.0,0.00017856,3,"2026-01-24T15:50:47.040",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220216,1769269847050,-200.0,0.00017856,2,"2026-01-24T15:50:47.050",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220217,1769269847069,-5800.0,0.00017858,2,"2026-01-24T15:50:47.069",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220218,1769269847080,-1000.0,0.00017858,2,"2026-01-24T15:50:47.080",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220219,1769269847090,-200.0,0.00017858,2,"2026-01-24T15:50:47.090",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220220,1769269847100,-200.0,0.00017859,2,"2026-01-24T15:50:47.100",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220221,1769269847111,-25000.0,0.00017865,3,"2026-01-24T15:50:47.111",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220222,1769269847120,-5800.0,0.00017866,2,"2026-01-24T15:50:47.120",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220223,1769269847130,-152.734551,0.00017871,2,"2026-01-24T15:50:47.130",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220224,1769269847141,-25000.0,0.00017874,3,"2026-01-24T15:50:47.141",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220225,1769269847150,-5800.0,0.00017874,2,"2026-01-24T15:50:47.150",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220226,1769269847160,-150.0,0.0001788,2,"2026-01-24T15:50:47.160",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220227,1769269847170,-150.0,0.00017881,2,"2026-01-24T15:50:47.170",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220228,1769269847180,-2368.5,0.00017882,2,"2026-01-24T15:50:47.180",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220229,1769269847190,-25000.0,0.00017882,3,"2026-01-24T15:50:47.190",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220230,1769269847200,-193.45440139,0.00017883,2,"2026-01-24T15:50:47.200",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220231,1769269847210,-5800.0,0.00017883,2,"2026-01-24T15:50:47.210",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220232,1769269847220,-150.0,0.00017883,2,"2026-01-24T15:50:47.220",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220233,1769269847230,-25000.0,0.00017891,3,"2026-01-24T15:50:47.230",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220234,1769269847240,-5800.0,0.00017891,2,"2026-01-24T15:50:47.240",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220235,1769269847252,-1000.0,0.00017895,2,"2026-01-24T15:50:47.252",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220236,1769269847262,-1101.64283553,0.00017895,2,"2026-01-24T15:50:47.262",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220237,1769269847271,-225.18697532,0.00017895,2,"2026-01-24T15:50:47.271",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220238,1769269847281,-749.41,0.00017899,2,"2026-01-24T15:50:47.281",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220239,1769269847291,-32941.4774,0.000179,2,"2026-01-24T15:50:47.291",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220240,1769269847300,-450.79259662,0.000179,2,"2026-01-24T15:50:47.300",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220241,1769269847310,-6902.7891,0.000179,2,"2026-01-24T15:50:47.310",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220242,1769269847320,-194.93473072,0.000179,2,"2026-01-24T15:50:47.320",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220243,1769269847330,-10000.0,0.000179,2,"2026-01-24T15:50:47.330",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220244,1769269847340,-25000.0,0.000179,3,"2026-01-24T15:50:47.340",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220245,1769269847350,-5800.0,0.000179,2,"2026-01-24T15:50:47.350",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220246,1769269847359,-489.86219045,0.000179,2,"2026-01-24T15:50:47.359",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220247,1769269847369,-190.80620809,0.000179,3,"2026-01-24T15:50:47.369",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220248,1769269847379,-549.64135156,0.000179,2,"2026-01-24T15:50:47.379",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220249,1769269847389,-9770.75467923,0.000179,2,"2026-01-24T15:50:47.389",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220250,1769269847398,-21653.55537339,0.000179,2,"2026-01-24T15:50:47.398",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220251,1769269847407,-13995.31137832,0.000179,2,"2026-01-24T15:50:47.407",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220252,1769269847417,-5480.0,0.000179,2,"2026-01-24T15:50:47.417",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220253,1769269847426,-150.0,0.00017927,2,"2026-01-24T15:50:47.426",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220254,1769269847436,-1000.0,0.00017947,2,"2026-01-24T15:50:47.436",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220255,1769269847446,-400.0,0.00017958,2,"2026-01-24T15:50:47.446",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220256,1769269847456,-469.17519756,0.00017958,2,"2026-01-24T15:50:47.456",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220257,1769269847465,-1000.0,0.00017964,2,"2026-01-24T15:50:47.465",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220258,1769269847475,-500.0,0.0001797,2,"2026-01-24T15:50:47.475",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220259,1769269847484,-1000.0,0.0001797,2,"2026-01-24T15:50:47.484",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220260,1769269847494,-500.0,0.0001797,2,"2026-01-24T15:50:47.494",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220261,1769269847505,-1000.0,0.0001797,2,"2026-01-24T15:50:47.505",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220262,1769269847518,-500.0,0.0001797,2,"2026-01-24T15:50:47.518",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220263,1769269847527,-1000.0,0.0001797,2,"2026-01-24T15:50:47.527",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220264,1769269847537,-500.0,0.0001797,2,"2026-01-24T15:50:47.537",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220265,1769269847547,-1000.0,0.0001797,2,"2026-01-24T15:50:47.547",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220266,1769269847556,-500.0,0.0001797,2,"2026-01-24T15:50:47.556",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220267,1769269847566,-1000.0,0.0001797,2,"2026-01-24T15:50:47.566",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220268,1769269847576,-500.0,0.0001797,2,"2026-01-24T15:50:47.576",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220269,1769269847587,-1000.0,0.0001797,2,"2026-01-24T15:50:47.587",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220270,1769269847597,-601.31337833,0.0001797,2,"2026-01-24T15:50:47.597",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220271,1769269847608,-1425.13914229,0.0001797,2,"2026-01-24T15:50:47.608",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220272,1769269847617,-15055.0,0.00017973,2,"2026-01-24T15:50:47.617",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220273,1769269847627,-500.0,0.00017973,2,"2026-01-24T15:50:47.627",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220274,1769269847636,-162.86883444,0.00017973,2,"2026-01-24T15:50:47.636",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220275,1769269847646,-500.0,0.00017973,2,"2026-01-24T15:50:47.646",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220276,1769269847656,-500.0,0.00017973,2,"2026-01-24T15:50:47.656",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220277,1769269847666,-500.0,0.00017973,2,"2026-01-24T15:50:47.666",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220278,1769269847675,-500.0,0.00017973,2,"2026-01-24T15:50:47.675",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220279,1769269847684,-500.0,0.00017973,2,"2026-01-24T15:50:47.684",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220280,1769269847694,-500.0,0.00017973,2,"2026-01-24T15:50:47.694",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220281,1769269847704,-500.0,0.00017973,2,"2026-01-24T15:50:47.704",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220282,1769269847714,-500.0,0.00017973,2,"2026-01-24T15:50:47.714",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220283,1769269847723,-150.0,0.00017973,2,"2026-01-24T15:50:47.723",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220284,1769269847733,-500.0,0.00017973,2,"2026-01-24T15:50:47.733",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220285,1769269847743,-500.0,0.00017973,2,"2026-01-24T15:50:47.743",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220286,1769269847752,-500.0,0.00017973,2,"2026-01-24T15:50:47.752",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220287,1769269847762,-500.0,0.00017973,2,"2026-01-24T15:50:47.762",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220288,1769269847771,-163.10376799,0.00017973,2,"2026-01-24T15:50:47.771",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220289,1769269847781,-500.0,0.00017973,2,"2026-01-24T15:50:47.781",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220290,1769269847790,-500.0,0.00017973,2,"2026-01-24T15:50:47.790",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220291,1769269847800,-300.0,0.00017973,2,"2026-01-24T15:50:47.800",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220292,1769269847812,-500.0,0.00017973,2,"2026-01-24T15:50:47.812",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220293,1769269847821,-500.0,0.00017973,2,"2026-01-24T15:50:47.821",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220294,1769269847831,-160.30101054,0.00017973,2,"2026-01-24T15:50:47.831",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220295,1769269847841,-500.0,0.00017973,2,"2026-01-24T15:50:47.841",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220296,1769269847850,-500.0,0.00017973,2,"2026-01-24T15:50:47.850",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220297,1769269847860,-163.215227,0.00017973,2,"2026-01-24T15:50:47.860",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220298,1769269847870,-521.52144255,0.00017973,2,"2026-01-24T15:50:47.870",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220299,1769269847880,-558.82608128,0.00017973,2,"2026-01-24T15:50:47.880",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220300,1769269847891,-500.0,0.00017973,2,"2026-01-24T15:50:47.891",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220301,1769269847904,-208.11665623,0.00017973,2,"2026-01-24T15:50:47.904",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220302,1769269847914,-161.29695591,0.00017973,2,"2026-01-24T15:50:47.914",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220303,1769269847924,-500.0,0.00017973,2,"2026-01-24T15:50:47.924",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220304,1769269847935,-500.0,0.00017973,2,"2026-01-24T15:50:47.935",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220305,1769269847944,-500.0,0.00017973,2,"2026-01-24T15:50:47.944",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220306,1769269847954,-512.1744801,0.00017973,2,"2026-01-24T15:50:47.954",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220307,1769269847963,-159.93585942,0.00017973,2,"2026-01-24T15:50:47.963",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220308,1769269847975,-160.05036115,0.00017973,2,"2026-01-24T15:50:47.975",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220309,1769269847985,-160.04998238,0.00017973,2,"2026-01-24T15:50:47.985",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220310,1769269847999,-160.05079201,0.00017973,2,"2026-01-24T15:50:47.999",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220311,1769269848008,-500.0,0.00017973,2,"2026-01-24T15:50:48.008",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220312,1769269848018,-573.18204786,0.00017973,2,"2026-01-24T15:50:48.018",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220313,1769269848028,-500.0,0.00017973,2,"2026-01-24T15:50:48.028",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220314,1769269848039,-500.0,0.00017973,2,"2026-01-24T15:50:48.039",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220315,1769269848048,-500.0,0.00017973,2,"2026-01-24T15:50:48.048",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220316,1769269848058,-500.0,0.00017973,2,"2026-01-24T15:50:48.058",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220317,1769269848068,-500.0,0.00017973,2,"2026-01-24T15:50:48.068",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220318,1769269848078,-500.0,0.00017973,2,"2026-01-24T15:50:48.078",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220319,1769269848088,-160.05160425,0.00017973,2,"2026-01-24T15:50:48.088",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220320,1769269848098,-180.05440168,0.00017973,2,"2026-01-24T15:50:48.098",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220321,1769269848108,-500.0,0.00017973,2,"2026-01-24T15:50:48.108",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220322,1769269848118,-157.31967869,0.00017973,2,"2026-01-24T15:50:48.118",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220323,1769269848128,-500.0,0.00017973,2,"2026-01-24T15:50:48.128",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220324,1769269848138,-160.04899722,0.00017973,2,"2026-01-24T15:50:48.138",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220325,1769269848147,-335.93123339,0.00017973,2,"2026-01-24T15:50:48.147",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220326,1769269848158,-160.95253726,0.00017973,2,"2026-01-24T15:50:48.158",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220327,1769269848168,-500.0,0.00017973,2,"2026-01-24T15:50:48.168",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220328,1769269848178,-333.14308792,0.00017973,2,"2026-01-24T15:50:48.178",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220329,1769269848188,-161.20666181,0.00017973,2,"2026-01-24T15:50:48.188",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220330,1769269848197,-160.03318119,0.00017973,2,"2026-01-24T15:50:48.197",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220331,1769269848207,-150.87644931,0.00017973,2,"2026-01-24T15:50:48.207",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220332,1769269848217,-500.0,0.00017973,2,"2026-01-24T15:50:48.217",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220333,1769269848226,-500.0,0.00017973,2,"2026-01-24T15:50:48.226",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220334,1769269848236,-500.0,0.00017973,2,"2026-01-24T15:50:48.236",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220335,1769269848246,-500.0,0.00017973,2,"2026-01-24T15:50:48.246",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220336,1769269848256,-336.33747242,0.00017973,2,"2026-01-24T15:50:48.256",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220337,1769269848266,-500.0,0.00017973,2,"2026-01-24T15:50:48.266",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220338,1769269848276,-500.0,0.00017973,2,"2026-01-24T15:50:48.276",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220339,1769269848286,-500.0,0.00017973,2,"2026-01-24T15:50:48.286",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220340,1769269848297,-500.0,0.00017973,2,"2026-01-24T15:50:48.297",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220341,1769269848308,-160.05242782,0.00017973,2,"2026-01-24T15:50:48.308",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220342,1769269848318,-158.06916035,0.00017973,2,"2026-01-24T15:50:48.318",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220343,1769269848328,-500.0,0.00017973,2,"2026-01-24T15:50:48.328",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220344,1769269848339,-500.0,0.00017973,2,"2026-01-24T15:50:48.339",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220345,1769269848350,-160.04994992,0.00017973,2,"2026-01-24T15:50:48.350",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220346,1769269848361,-500.0,0.00017973,2,"2026-01-24T15:50:48.361",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220347,1769269848371,-500.0,0.00017973,2,"2026-01-24T15:50:48.371",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220348,1769269848382,-160.03828545,0.00017973,2,"2026-01-24T15:50:48.382",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220349,1769269848392,-160.0507877,0.00017973,2,"2026-01-24T15:50:48.392",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220350,1769269848404,-500.0,0.00017973,2,"2026-01-24T15:50:48.404",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220351,1769269848414,-161.91357387,0.00017973,2,"2026-01-24T15:50:48.414",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220352,1769269848423,-308.89625283,0.00017973,2,"2026-01-24T15:50:48.423",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220353,1769269848433,-548.15607658,0.00017973,2,"2026-01-24T15:50:48.433",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220354,1769269848442,-485.5720463,0.00017973,2,"2026-01-24T15:50:48.442",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220355,1769269848453,-284.08136107,0.00017973,2,"2026-01-24T15:50:48.453",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220356,1769269848463,-169.51216753,0.00017973,2,"2026-01-24T15:50:48.463",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220357,1769269848472,-162.47485834,0.00017973,2,"2026-01-24T15:50:48.472",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220358,1769269848482,-511.74783648,0.00017973,2,"2026-01-24T15:50:48.482",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220359,1769269848491,-500.0,0.00017973,2,"2026-01-24T15:50:48.491",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220360,1769269848500,-500.0,0.00017973,2,"2026-01-24T15:50:48.500",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220361,1769269848510,-508.83270828,0.00017973,2,"2026-01-24T15:50:48.510",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220362,1769269848519,-166.43972344,0.00017973,2,"2026-01-24T15:50:48.519",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220363,1769269848529,-500.0,0.00017973,2,"2026-01-24T15:50:48.529",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220364,1769269848539,-500.0,0.00017973,2,"2026-01-24T15:50:48.539",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220365,1769269848548,-500.0,0.00017973,2,"2026-01-24T15:50:48.548",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220366,1769269848557,-500.0,0.00017973,2,"2026-01-24T15:50:48.557",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220367,1769269848567,-500.0,0.00017973,2,"2026-01-24T15:50:48.567",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220368,1769269848577,-500.0,0.00017973,2,"2026-01-24T15:50:48.577",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220369,1769269848587,-500.0,0.00017973,2,"2026-01-24T15:50:48.587",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220370,1769269848597,-500.0,0.00017973,2,"2026-01-24T15:50:48.597",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220371,1769269848609,-167.78129088,0.00017973,2,"2026-01-24T15:50:48.609",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220372,1769269848619,-161.24700646,0.00017973,2,"2026-01-24T15:50:48.619",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220373,1769269848628,-500.0,0.00017973,2,"2026-01-24T15:50:48.628",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220374,1769269848638,-165.72236604,0.00017973,2,"2026-01-24T15:50:48.638",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220375,1769269848647,-500.0,0.00017973,2,"2026-01-24T15:50:48.647",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220376,1769269848656,-500.0,0.00017973,2,"2026-01-24T15:50:48.656",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220377,1769269848666,-161.03754612,0.00017973,2,"2026-01-24T15:50:48.666",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220378,1769269848675,-500.0,0.00017973,2,"2026-01-24T15:50:48.675",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220379,1769269848686,-208.57012707,0.00017973,2,"2026-01-24T15:50:48.686",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220380,1769269848697,-500.0,0.00017973,2,"2026-01-24T15:50:48.697",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220381,1769269848707,-500.0,0.00017973,2,"2026-01-24T15:50:48.707",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220382,1769269848717,-500.0,0.00017973,2,"2026-01-24T15:50:48.717",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220383,1769269848727,-164.56853003,0.00017973,2,"2026-01-24T15:50:48.727",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220384,1769269848741,-410.92119628,0.00017973,2,"2026-01-24T15:50:48.741",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220385,1769269848750,-153.7074367,0.00017976,2,"2026-01-24T15:50:48.750",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220386,1769269848760,-1000.0,0.00017977,2,"2026-01-24T15:50:48.760",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220387,1769269848770,-500.0,0.00017982,2,"2026-01-24T15:50:48.770",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220388,1769269848780,-1185.90178612,0.0001799,2,"2026-01-24T15:50:48.780",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220389,1769269848789,-1185.90178612,0.0001799,2,"2026-01-24T15:50:48.789",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220390,1769269848799,-3648.0,0.00017991,2,"2026-01-24T15:50:48.799",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220391,1769269848808,-151.0,0.00017997,2,"2026-01-24T15:50:48.808",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220392,1769269848818,-150.0,0.00017999,2,"2026-01-24T15:50:48.818",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220393,1769269848828,-150.0,0.00017999,2,"2026-01-24T15:50:48.828",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220394,1769269848838,-156.86309582,0.00017999,2,"2026-01-24T15:50:48.838",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220395,1769269848848,-1102.07325121,0.00017999,5,"2026-01-24T15:50:48.848",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220396,1769269848858,-500.0,0.00017999,2,"2026-01-24T15:50:48.858",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220397,1769269848868,-500.0,0.00017999,2,"2026-01-24T15:50:48.868",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220398,1769269848878,-500.0,0.00017999,2,"2026-01-24T15:50:48.878",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220399,1769269848887,-413.71370939,0.00017999,2,"2026-01-24T15:50:48.887",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220400,1769269848901,-300.0,0.00017999,2,"2026-01-24T15:50:48.901",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220401,1769269848911,-300.0,0.00017999,2,"2026-01-24T15:50:48.911",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220402,1769269849041,-300.0,0.00017999,2,"2026-01-24T15:50:49.041",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220403,1769269849051,-300.0,0.00017999,2,"2026-01-24T15:50:49.051",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220404,1769269849060,-300.0,0.00017999,2,"2026-01-24T15:50:49.060",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220405,1769269849069,-300.0,0.00017999,2,"2026-01-24T15:50:49.069",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220406,1769269849078,-300.0,0.00017999,2,"2026-01-24T15:50:49.078",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220407,1769269849087,-749.41,0.00017999,2,"2026-01-24T15:50:49.087",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220408,1769269849096,-749.41,0.00017999,2,"2026-01-24T15:50:49.096",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220409,1769269849107,-749.41,0.00017999,2,"2026-01-24T15:50:49.107",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220410,1769269849116,-749.41,0.00017999,2,"2026-01-24T15:50:49.116",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220411,1769269849125,-749.41,0.00017999,2,"2026-01-24T15:50:49.125",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220412,1769269849135,-749.41,0.00017999,2,"2026-01-24T15:50:49.135",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220413,1769269849143,-749.41,0.00017999,2,"2026-01-24T15:50:49.143",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220414,1769269849152,-749.41,0.00017999,2,"2026-01-24T15:50:49.152",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220415,1769269849162,-749.41,0.00017999,2,"2026-01-24T15:50:49.162",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220416,1769269849171,-749.41,0.00017999,2,"2026-01-24T15:50:49.171",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220417,1769269849182,-749.41,0.00017999,2,"2026-01-24T15:50:49.182",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220418,1769269849191,-749.41,0.00017999,2,"2026-01-24T15:50:49.191",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220419,1769269849200,-749.41,0.00017999,2,"2026-01-24T15:50:49.200",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220420,1769269849212,-749.41,0.00017999,2,"2026-01-24T15:50:49.212",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220421,1769269849221,-749.41,0.00017999,2,"2026-01-24T15:50:49.221",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220422,1769269849230,-749.41,0.00017999,2,"2026-01-24T15:50:49.230",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220423,1769269849239,-749.41,0.00017999,2,"2026-01-24T15:50:49.239",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220424,1769269849248,-749.4552437,0.00017999,2,"2026-01-24T15:50:49.248",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220425,1769269849258,-150.0,0.00017999,2,"2026-01-24T15:50:49.258",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220426,1769269849269,-300.0,0.00017999,2,"2026-01-24T15:50:49.269",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220427,1769269849279,-300.0,0.00017999,2,"2026-01-24T15:50:49.279",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220428,1769269849288,-150.0,0.00017999,2,"2026-01-24T15:50:49.288",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220429,1769269849298,-4202593.10708823,0.00018,2,"2026-01-24T15:50:49.298",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220430,1769269849307,-1817632.94257955,0.00018,2,"2026-01-24T15:50:49.307",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220431,1769269849832,-501.75076313,0.00018,2,"2026-01-24T15:50:49.832",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220432,1769269849844,-35514.90000001,0.00018,2,"2026-01-24T15:50:49.844",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220433,1769269850842,-2540.80325562,0.00018,2,"2026-01-24T15:50:50.842",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220434,1769269852119,-957.33,0.00016438,2,"2026-01-24T15:50:52.119",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220435,1769269852128,-957.33,0.00016438,2,"2026-01-24T15:50:52.128",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220436,1769269852139,-957.33,0.00016438,2,"2026-01-24T15:50:52.139",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220437,1769269852148,-957.4341589,0.00016438,2,"2026-01-24T15:50:52.148",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220438,1769269852158,-9712.0779911,0.00018,2,"2026-01-24T15:50:52.158",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220439,1769269852211,-3848.68264906,0.00018,2,"2026-01-24T15:50:52.211",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220440,1769269853349,-390.81969188,0.00018,2,"2026-01-24T15:50:53.349",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220441,1769269853362,-14493.9079988,0.00018,2,"2026-01-24T15:50:53.362",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220442,1769269853375,-1084.9076978,0.00018,2,"2026-01-24T15:50:53.375",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220443,1769269855724,4634.54839768,0.00011474,2,"2026-01-24T15:50:55.724",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220444,1769269864776,-383.65677568,0.00011575,2,"2026-01-24T15:51:04.776",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220445,1769269864837,-216.85110539,0.00011575,2,"2026-01-24T15:51:04.837",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220446,1769269864903,-262.14784922,0.00011575,2,"2026-01-24T15:51:04.903",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220451,1769269944439,10000.01,0.00011475,2,"2026-01-24T15:52:24.439",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220452,1769269944497,10000.01,0.00011475,2,"2026-01-24T15:52:24.497",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220453,1769269944557,10000.01,0.00011475,2,"2026-01-24T15:52:24.557",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220454,1769269944613,10000.01,0.00011475,2,"2026-01-24T15:52:24.613",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220455,1769269944670,10000.01,0.00011475,2,"2026-01-24T15:52:24.670",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220456,1769269944726,10000.01,0.00011475,2,"2026-01-24T15:52:24.726",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220457,1769269944784,10000.01,0.00011475,2,"2026-01-24T15:52:24.784",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220458,1769269944842,10000.01,0.00011475,2,"2026-01-24T15:52:24.842",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220459,1769269944901,10000.01,0.00011475,2,"2026-01-24T15:52:24.901",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220460,1769269944965,10000.01,0.00011475,2,"2026-01-24T15:52:24.965",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220461,1769269946445,-417.63882727,0.00011475,2,"2026-01-24T15:52:26.445",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220462,1769269951236,-202.66934458,0.00011475,2,"2026-01-24T15:52:31.236",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220463,1769269953193,-230.5690254,0.00011475,2,"2026-01-24T15:52:33.193",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220464,1769269954706,-365.95735116,0.00011475,2,"2026-01-24T15:52:34.706",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220465,1769269958691,-264.96474424,0.00011475,2,"2026-01-24T15:52:38.691",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220466,1769269960459,-165.38514202,0.00011475,2,"2026-01-24T15:52:40.459",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220467,1769269961761,-255.99487451,0.00011475,2,"2026-01-24T15:52:41.761",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220468,1769269963454,-252.25343531,0.00011475,2,"2026-01-24T15:52:43.454",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220469,1769269966278,-245.70075882,0.00011475,2,"2026-01-24T15:52:46.278",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220471,1769269969711,-208.68743832,0.00011475,2,"2026-01-24T15:52:49.711",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220472,1769269971144,-252.42994815,0.00011475,2,"2026-01-24T15:52:51.144",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220474,1769269974305,-174.33941195,0.00011475,2,"2026-01-24T15:52:54.305",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220475,1769269976191,-289.93340482,0.00011475,2,"2026-01-24T15:52:56.191",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220476,1769269978719,-168.51961922,0.00011475,2,"2026-01-24T15:52:58.719",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220477,1769269980615,875.03121684,0.00011375,2,"2026-01-24T15:53:00.615",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220478,1769269981459,300.0,0.00011474,2,"2026-01-24T15:53:01.459",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220479,1769269983550,-302.09362044,0.00011475,2,"2026-01-24T15:53:03.550",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220480,1769269984841,-192.212083,0.00011475,2,"2026-01-24T15:53:04.841",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220481,1769269986667,-300.0,0.00011475,2,"2026-01-24T15:53:06.667",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220482,1769269986924,-5900.0069805,0.00011475,2,"2026-01-24T15:53:06.924",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220483,1769269987108,-10000.01,0.00011475,2,"2026-01-24T15:53:07.108",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220484,1769269987293,-10000.01,0.00011475,2,"2026-01-24T15:53:07.293",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220485,1769269987344,-10000.01,0.00011475,2,"2026-01-24T15:53:07.344",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220486,1769269987495,-10000.01,0.00011475,2,"2026-01-24T15:53:07.495",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220487,1769269987777,-10000.01,0.00011475,2,"2026-01-24T15:53:07.777",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220488,1769269988410,-10000.01,0.00011475,2,"2026-01-24T15:53:08.410",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220489,1769269988536,-10000.01,0.00011475,2,"2026-01-24T15:53:08.536",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220490,1769269989477,-10000.01,0.00011475,2,"2026-01-24T15:53:09.477",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220491,1769269989884,-10000.01,0.00011475,2,"2026-01-24T15:53:09.884",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220492,1769269990068,-10000.01,0.00011475,2,"2026-01-24T15:53:10.068",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220493,1769269990273,-10000.01,0.00011475,2,"2026-01-24T15:53:10.273",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220494,1769269990448,-10000.01,0.00011475,2,"2026-01-24T15:53:10.448",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220495,1769269991370,-155.37336821,0.00011475,2,"2026-01-24T15:53:11.370",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220496,1769269991984,-10000.01,0.00011475,2,"2026-01-24T15:53:11.984",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220497,1769269992319,-10000.01,0.00011475,2,"2026-01-24T15:53:12.319",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220498,1769269992899,-10000.01,0.00011475,2,"2026-01-24T15:53:12.899",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220499,1769269993152,-414.97887234,0.00011475,2,"2026-01-24T15:53:13.152",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220500,1769269993365,-10000.01,0.00011475,2,"2026-01-24T15:53:13.365",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220501,1769269993461,-10000.01,0.00011475,2,"2026-01-24T15:53:13.461",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220502,1769269993687,-10000.01,0.00011475,2,"2026-01-24T15:53:13.687",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220503,1769269993777,-10000.01,0.00011475,2,"2026-01-24T15:53:13.777",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220504,1769269993920,-10000.01,0.00011475,2,"2026-01-24T15:53:13.920",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220505,1769269994078,-10000.01,0.00011475,2,"2026-01-24T15:53:14.078",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220506,1769269994269,-10000.01,0.00011475,2,"2026-01-24T15:53:14.269",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220507,1769269994354,-325.99429222,0.00011475,2,"2026-01-24T15:53:14.354",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220508,1769269994405,-10000.01,0.00011475,2,"2026-01-24T15:53:14.405",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220509,1769269994585,-10000.01,0.00011475,2,"2026-01-24T15:53:14.585",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220510,1769269994727,-10000.01,0.00011475,2,"2026-01-24T15:53:14.727",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220511,1769269994880,-10000.01,0.00011475,2,"2026-01-24T15:53:14.880",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220512,1769269995037,-10000.01,0.00011475,2,"2026-01-24T15:53:15.037",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220513,1769269999836,-215.19509579,0.00011475,2,"2026-01-24T15:53:19.836",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220514,1769270000972,-268.49282929,0.00011474,2,"2026-01-24T15:53:20.972",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220515,1769270002453,-327.37123182,0.00011474,2,"2026-01-24T15:53:22.453",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220516,1769270004583,-207.85486689,0.00011474,2,"2026-01-24T15:53:24.583",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220517,1769270008201,-167.29847352,0.00011474,2,"2026-01-24T15:53:28.201",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220518,1769270012445,-228.98259848,0.00011474,2,"2026-01-24T15:53:32.445",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220519,1769270012478,-0.01180418,0.00011475,2,"2026-01-24T15:53:32.478",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220520,1769270014790,-300.0,0.00011475,2,"2026-01-24T15:53:34.790",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220521,1769270016471,-190.28,0.00011475,2,"2026-01-24T15:53:36.471",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220522,1769270021675,-231.50717071,0.00011475,2,"2026-01-24T15:53:41.675",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220523,1769270023095,-204.24807551,0.00011475,2,"2026-01-24T15:53:43.095",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220525,1769270027194,-197.90637956,0.00011475,2,"2026-01-24T15:53:47.194",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220526,1769270031269,-300.46683019,0.00011475,2,"2026-01-24T15:53:51.269",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220527,1769270032394,-211.005736,0.00011475,2,"2026-01-24T15:53:52.394",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220528,1769270034754,-692.79755332,0.00011475,2,"2026-01-24T15:53:54.754",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220529,1769270037890,-253.16067858,0.00011475,2,"2026-01-24T15:53:57.890",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220530,1769270041720,-222.33233815,0.00011475,2,"2026-01-24T15:54:01.720",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220531,1769270041799,300.0,0.00011474,2,"2026-01-24T15:54:01.799",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220532,1769270042658,150.0,0.00011474,2,"2026-01-24T15:54:02.658",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220533,1769270042915,246.0,0.00011474,2,"2026-01-24T15:54:02.915",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220534,1769270043093,-239.61449792,0.00011475,2,"2026-01-24T15:54:03.093",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220535,1769270043253,300.0,0.00011474,2,"2026-01-24T15:54:03.253",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220536,1769270043482,1355.262357,0.00011417,2,"2026-01-24T15:54:03.482",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220537,1769270046410,-190.32320089,0.00011475,2,"2026-01-24T15:54:06.410",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220538,1769270048132,-162.30962503,0.00011475,2,"2026-01-24T15:54:08.132",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220540,1769270054021,-311.02179637,0.00011475,2,"2026-01-24T15:54:14.021",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220541,1769270055909,814.579662,0.00011417,2,"2026-01-24T15:54:15.909",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220542,1769270056899,-230.01,0.00011475,2,"2026-01-24T15:54:16.899",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220543,1769270077772,6834.167981,0.00011375,2,"2026-01-24T15:54:37.772",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220544,1769270077825,10000.01,0.00011375,2,"2026-01-24T15:54:37.825",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220545,1769270077876,10000.01,0.00011375,2,"2026-01-24T15:54:37.876",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220546,1769270077930,6107.289419,0.00011375,2,"2026-01-24T15:54:37.930",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220547,1769270086316,1930.57546362,0.00011375,2,"2026-01-24T15:54:46.316",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220548,1769270101444,300.0,0.00011474,2,"2026-01-24T15:55:01.444",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220549,1769270101540,1200.0,0.00011474,2,"2026-01-24T15:55:01.540",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220550,1769270104969,6569.43453638,0.00011375,2,"2026-01-24T15:55:04.969",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220551,1769270105037,5678.58704113,0.00011375,2,"2026-01-24T15:55:05.037",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220553,1769270162809,514.59206558,0.00011474,2,"2026-01-24T15:56:02.809",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220554,1769270162888,164.89558838,0.00011474,2,"2026-01-24T15:56:02.888",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220555,1769270162974,211.91340349,0.00011474,2,"2026-01-24T15:56:02.974",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220556,1769270163059,500.0,0.00011474,2,"2026-01-24T15:56:03.059",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220557,1769270163316,500.0,0.00011474,2,"2026-01-24T15:56:03.316",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220558,1769270163444,500.0,0.00011474,2,"2026-01-24T15:56:03.444",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220559,1769270163735,393.5006716,0.00011474,2,"2026-01-24T15:56:03.735",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220560,1769270163823,486.85846475,0.00011474,2,"2026-01-24T15:56:03.823",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220561,1769270164338,500.0,0.00011474,2,"2026-01-24T15:56:04.338",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220562,1769270164623,500.0,0.00011474,2,"2026-01-24T15:56:04.623",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220563,1769270164758,49.66276507,0.00011474,2,"2026-01-24T15:56:04.758",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220564,1769270164816,450.33723493,0.00011474,2,"2026-01-24T15:56:04.816",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220565,1769270167949,500.0,0.00011474,2,"2026-01-24T15:56:07.949",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220566,1769270168497,505.17359471,0.00011474,2,"2026-01-24T15:56:08.497",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220567,1769270168595,500.0,0.00011474,2,"2026-01-24T15:56:08.595",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220568,1769270168711,500.0,0.00011474,2,"2026-01-24T15:56:08.711",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220569,1769270168793,373.20391951,0.00011474,2,"2026-01-24T15:56:08.793",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220570,1769270168918,500.0,0.00011474,2,"2026-01-24T15:56:08.918",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220571,1769270169034,500.0,0.00011474,2,"2026-01-24T15:56:09.034",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220572,1769270169112,445.06161521,0.00011474,2,"2026-01-24T15:56:09.112",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220573,1769270169350,861.49808097,0.00011474,2,"2026-01-24T15:56:09.350",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220574,1769270169460,861.49808097,0.00011474,2,"2026-01-24T15:56:09.460",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220575,1769270169557,861.49808097,0.00011474,2,"2026-01-24T15:56:09.557",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220576,1769270169652,861.49808097,0.00011474,2,"2026-01-24T15:56:09.652",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220577,1769270169786,861.49808097,0.00011474,2,"2026-01-24T15:56:09.786",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220578,1769270170187,861.49808097,0.00011474,2,"2026-01-24T15:56:10.187",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220579,1769270170312,557.24514982,0.00011474,2,"2026-01-24T15:56:10.312",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220580,1769270170379,304.25293115,0.00011474,2,"2026-01-24T15:56:10.379",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220581,1769270170478,861.49808097,0.00011474,2,"2026-01-24T15:56:10.478",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220582,1769270170559,861.49808097,0.00011474,2,"2026-01-24T15:56:10.559",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220583,1769270170673,861.49808097,0.00011474,2,"2026-01-24T15:56:10.673",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220584,1769270170774,861.49808097,0.00011474,2,"2026-01-24T15:56:10.774",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220585,1769270170898,861.49808097,0.00011474,2,"2026-01-24T15:56:10.898",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220586,1769270171023,861.49808097,0.00011474,2,"2026-01-24T15:56:11.023",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220587,1769270171112,861.49808097,0.00011474,2,"2026-01-24T15:56:11.112",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220588,1769270171234,861.49808097,0.00011474,2,"2026-01-24T15:56:11.234",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220589,1769270171338,861.49808097,0.00011474,2,"2026-01-24T15:56:11.338",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220590,1769270171425,861.49808097,0.00011474,2,"2026-01-24T15:56:11.425",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220591,1769270171520,861.49808097,0.00011474,2,"2026-01-24T15:56:11.520",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220592,1769270171605,219.27817818,0.00011474,2,"2026-01-24T15:56:11.605",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220593,1769270171664,642.21990279,0.00011474,2,"2026-01-24T15:56:11.664",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220594,1769270171755,861.49808097,0.00011474,2,"2026-01-24T15:56:11.755",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220595,1769270171879,861.49808097,0.00011474,2,"2026-01-24T15:56:11.879",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220596,1769270172082,861.49808097,0.00011474,2,"2026-01-24T15:56:12.082",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220597,1769270172205,861.49808097,0.00011474,2,"2026-01-24T15:56:12.205",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220598,1769270172298,861.49808097,0.00011474,2,"2026-01-24T15:56:12.298",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220599,1769270172413,861.49808097,0.00011474,2,"2026-01-24T15:56:12.413",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220600,1769270172492,861.49808097,0.00011474,2,"2026-01-24T15:56:12.492",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220601,1769270172574,861.49808097,0.00011474,2,"2026-01-24T15:56:12.574",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220602,1769270172685,861.49808097,0.00011474,2,"2026-01-24T15:56:12.685",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220603,1769270172775,861.49808097,0.00011474,2,"2026-01-24T15:56:12.775",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220604,1769270172943,742.80928751,0.00011474,2,"2026-01-24T15:56:12.943",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220605,1769270173007,118.68879346,0.00011474,2,"2026-01-24T15:56:13.007",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220606,1769270173182,861.49808097,0.00011474,2,"2026-01-24T15:56:13.182",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220607,1769270173271,861.49808097,0.00011474,2,"2026-01-24T15:56:13.271",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220608,1769270173385,861.49808097,0.00011474,2,"2026-01-24T15:56:13.385",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220609,1769270173496,861.49808097,0.00011474,2,"2026-01-24T15:56:13.496",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220610,1769270173609,861.49808097,0.00011474,2,"2026-01-24T15:56:13.609",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220611,1769270173690,861.49808097,0.00011474,2,"2026-01-24T15:56:13.690",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220612,1769270173800,861.49808097,0.00011474,2,"2026-01-24T15:56:13.800",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220613,1769270173886,861.49808097,0.00011474,2,"2026-01-24T15:56:13.886",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220614,1769270173976,861.49808097,0.00011474,2,"2026-01-24T15:56:13.976",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220615,1769270174063,861.49808097,0.00011474,2,"2026-01-24T15:56:14.063",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220616,1769270174166,861.49808097,0.00011474,2,"2026-01-24T15:56:14.166",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220617,1769270174259,404.84231587,0.00011474,2,"2026-01-24T15:56:14.259",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220618,1769270175469,-456.6557651,0.00011474,2,"2026-01-24T15:56:15.469",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220619,1769270175534,-500.0,0.00011474,2,"2026-01-24T15:56:15.534",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220620,1769270175594,-500.0,0.00011474,2,"2026-01-24T15:56:15.594",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220621,1769270175657,-500.0,0.00011474,2,"2026-01-24T15:56:15.657",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220622,1769270175722,-645.0,0.00011474,2,"2026-01-24T15:56:15.722",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220623,1769270175789,-500.0,0.00011474,2,"2026-01-24T15:56:15.789",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220624,1769270175856,-500.0,0.00011474,2,"2026-01-24T15:56:15.856",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220625,1769270175923,-500.0,0.00011474,2,"2026-01-24T15:56:15.923",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220626,1769270190706,-595.09543026,0.00011416,2,"2026-01-24T15:56:30.706",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220627,1769270192466,-320.41,0.000114,2,"2026-01-24T15:56:32.466",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220628,1769270193950,-245.75807457,0.00011416,2,"2026-01-24T15:56:33.950",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220629,1769270195642,-260.40167576,0.00011416,2,"2026-01-24T15:56:35.642",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220631,1769270212121,333.762604,0.00011416,2,"2026-01-24T15:56:52.121",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220635,1769270265064,2109.8056,0.00011375,2,"2026-01-24T15:57:45.064",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220636,1769270269897,-405.0,0.00011473,2,"2026-01-24T15:57:49.897",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220637,1769270269962,-647.55449987,0.00011473,2,"2026-01-24T15:57:49.962",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220638,1769270270029,-216.11795725,0.00011473,2,"2026-01-24T15:57:50.029",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220639,1769270270092,-304.41790839,0.00011473,2,"2026-01-24T15:57:50.092",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220640,1769270270167,-580.52772766,0.00011473,2,"2026-01-24T15:57:50.167",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220641,1769270270234,-300.0,0.00011473,2,"2026-01-24T15:57:50.234",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220642,1769270270302,-150.0,0.00011473,2,"2026-01-24T15:57:50.302",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220643,1769270270368,-300.0,0.00011473,2,"2026-01-24T15:57:50.368",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220644,1769270270430,-247.0,0.00011473,2,"2026-01-24T15:57:50.430",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220645,1769270270494,-195.0,0.00011473,2,"2026-01-24T15:57:50.494",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220646,1769270270563,-1574.54386298,0.00011474,2,"2026-01-24T15:57:50.563",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220647,1769270273038,1204.07697021,0.00011375,2,"2026-01-24T15:57:53.038",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220648,1769270273360,-1574.54386298,0.00011474,2,"2026-01-24T15:57:53.360",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220649,1769270273430,-1574.54386298,0.00011474,2,"2026-01-24T15:57:53.430",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220650,1769270273504,-1574.54386298,0.00011474,2,"2026-01-24T15:57:53.504",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220651,1769270274668,-1574.54386298,0.00011474,2,"2026-01-24T15:57:54.668",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220652,1769270274737,-1574.54386298,0.00011474,2,"2026-01-24T15:57:54.737",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220653,1769270274805,-1574.54386298,0.00011474,2,"2026-01-24T15:57:54.805",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220655,1769270275627,-1574.54386298,0.00011474,2,"2026-01-24T15:57:55.627",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220656,1769270275697,-1574.54386298,0.00011474,2,"2026-01-24T15:57:55.697",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220657,1769270275771,-1574.54386298,0.00011474,2,"2026-01-24T15:57:55.771",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220658,1769270275893,-1574.54386298,0.00011474,2,"2026-01-24T15:57:55.893",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220659,1769270275978,-1574.54386298,0.00011474,2,"2026-01-24T15:57:55.978",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220660,1769270276056,-1574.54386298,0.00011474,2,"2026-01-24T15:57:56.056",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220661,1769270276460,-1574.54386298,0.00011474,2,"2026-01-24T15:57:56.460",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220662,1769270276532,-1574.54386298,0.00011474,2,"2026-01-24T15:57:56.532",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220663,1769270276601,-1574.54386298,0.00011474,2,"2026-01-24T15:57:56.601",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220664,1769270276977,-1574.54386298,0.00011474,2,"2026-01-24T15:57:56.977",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220665,1769270277056,-1574.54386298,0.00011474,2,"2026-01-24T15:57:57.056",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220666,1769270277130,-1574.54386298,0.00011474,2,"2026-01-24T15:57:57.130",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220667,1769270277853,-1574.54386298,0.00011474,2,"2026-01-24T15:57:57.853",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220668,1769270277921,-1574.54386298,0.00011474,2,"2026-01-24T15:57:57.921",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220669,1769270277988,-1574.54386298,0.00011474,2,"2026-01-24T15:57:57.988",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220670,1769270278855,-1574.54386298,0.00011474,2,"2026-01-24T15:57:58.855",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220671,1769270278923,-1574.54386298,0.00011474,2,"2026-01-24T15:57:58.923",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220672,1769270278992,-1574.54386298,0.00011474,2,"2026-01-24T15:57:58.992",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220674,1769270282211,-300.0,0.00011473,2,"2026-01-24T15:58:02.211",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220675,1769270282286,-1574.54386298,0.00011474,2,"2026-01-24T15:58:02.286",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220676,1769270282355,-1574.54386298,0.00011474,2,"2026-01-24T15:58:02.355",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220677,1769270282427,-1306.85454429,0.00011474,2,"2026-01-24T15:58:02.427",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220678,1769270282578,-488.1254595,0.00011474,2,"2026-01-24T15:58:02.578",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220679,1769270282646,-1794.98000379,0.00011474,2,"2026-01-24T15:58:02.646",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220680,1769270282715,-1794.98000379,0.00011474,2,"2026-01-24T15:58:02.715",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220681,1769270282781,-48.85906205,0.00011474,2,"2026-01-24T15:58:02.781",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220682,1769270283092,-1746.12094174,0.00011474,2,"2026-01-24T15:58:03.092",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220683,1769270283164,-500.0,0.00011474,2,"2026-01-24T15:58:03.164",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220684,1769270283245,-500.0,0.00011474,2,"2026-01-24T15:58:03.245",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220685,1769270283316,-500.0,0.00011474,2,"2026-01-24T15:58:03.316",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220686,1769270283386,-500.0,0.00011474,2,"2026-01-24T15:58:03.386",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220687,1769270283458,-375.45047012,0.00011474,2,"2026-01-24T15:58:03.458",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220688,1769270283525,-195.0,0.00011474,2,"2026-01-24T15:58:03.525",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220694,1769270341577,300.0,0.00011474,2,"2026-01-24T15:59:01.577",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220696,1769270363495,1066.86717628,0.00011375,2,"2026-01-24T15:59:23.495",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220697,1769270363558,4283.25529887,0.00011375,2,"2026-01-24T15:59:23.558",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220699,1769270374544,1042.90230909,0.00011459,2,"2026-01-24T15:59:34.544",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220704,1769270402214,1200.0,0.00011474,2,"2026-01-24T16:00:02.214",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220705,1769270403587,150.0,0.00011474,2,"2026-01-24T16:00:03.587",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220707,1769270406499,300.0,0.00011474,2,"2026-01-24T16:00:06.499",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220708,1769270408740,200.0,0.00011474,2,"2026-01-24T16:00:08.740",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220711,1769270451144,151.0,0.00011474,2,"2026-01-24T16:00:51.144",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220712,1769270451326,247.53589181,0.00011474,2,"2026-01-24T16:00:51.326",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220715,1769270461496,300.0,0.00011474,2,"2026-01-24T16:01:01.496",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220718,1769270490176,8801.47410819,0.00011375,2,"2026-01-24T16:01:30.176",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220719,1769270490240,2281.25485464,0.00011375,2,"2026-01-24T16:01:30.240",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220720,1769270492887,4442.557,0.00011245,2,"2026-01-24T16:01:32.887",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220721,1769270493121,336.124,0.00011245,2,"2026-01-24T16:01:33.121",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220722,1769270532013,151.0,0.00011475,2,"2026-01-24T16:02:12.013",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220723,1769270532545,151.0,0.00011475,2,"2026-01-24T16:02:12.545",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220724,1769270532916,151.0,0.00011475,2,"2026-01-24T16:02:12.916",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220725,1769270533401,151.0,0.00011475,2,"2026-01-24T16:02:13.401",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220726,1769270534501,151.0,0.00011475,2,"2026-01-24T16:02:14.501",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220727,1769270535219,151.0,0.00011475,2,"2026-01-24T16:02:15.219",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220728,1769270537258,151.0,0.00011475,2,"2026-01-24T16:02:17.258",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220731,1769270539965,200.0,0.00011475,2,"2026-01-24T16:02:19.965",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220732,1769270541416,151.0,0.00011475,2,"2026-01-24T16:02:21.416",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220733,1769270541616,500.0,0.00011475,2,"2026-01-24T16:02:21.616",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220734,1769270543851,151.0,0.00011475,2,"2026-01-24T16:02:23.851",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220735,1769270543946,151.0,0.00011475,2,"2026-01-24T16:02:23.946",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220736,1769270544385,151.0,0.00011475,2,"2026-01-24T16:02:24.385",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220737,1769270544576,151.0,0.00011475,2,"2026-01-24T16:02:24.576",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220738,1769270544685,500.0,0.00011475,2,"2026-01-24T16:02:24.685",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220739,1769270545452,151.0,0.00011475,2,"2026-01-24T16:02:25.452",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220740,1769270545554,151.0,0.00011475,2,"2026-01-24T16:02:25.554",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220741,1769270545632,500.0,0.00011475,2,"2026-01-24T16:02:25.632",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220742,1769270546051,151.0,0.00011475,2,"2026-01-24T16:02:26.051",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220743,1769270546187,500.0,0.00011475,2,"2026-01-24T16:02:26.187",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220744,1769270546940,151.0,0.00011475,2,"2026-01-24T16:02:26.940",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220745,1769270547115,500.0,0.00011475,2,"2026-01-24T16:02:27.115",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220746,1769270547221,4884.01,0.00011465,2,"2026-01-24T16:02:27.221",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220747,1769270547283,10000.01,0.00011465,2,"2026-01-24T16:02:27.283",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220748,1769270547339,10000.01,0.00011465,2,"2026-01-24T16:02:27.339",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220749,1769270547393,10000.01,0.00011465,2,"2026-01-24T16:02:27.393",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220750,1769270547450,10000.01,0.00011465,2,"2026-01-24T16:02:27.450",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220751,1769270547505,10000.01,0.00011465,2,"2026-01-24T16:02:27.505",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220752,1769270547559,10000.01,0.00011465,2,"2026-01-24T16:02:27.559",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220753,1769270547615,9368.40216252,0.00011465,2,"2026-01-24T16:02:27.615",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220754,1769270548309,151.0,0.00011475,2,"2026-01-24T16:02:28.309",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220755,1769270548446,480.60783748,0.00011475,2,"2026-01-24T16:02:28.446",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220756,1769270548501,19.39216252,0.00011475,2,"2026-01-24T16:02:28.501",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220757,1769270549277,151.0,0.00011475,2,"2026-01-24T16:02:29.277",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220758,1769270549450,500.0,0.00011475,2,"2026-01-24T16:02:29.450",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220759,1769270555228,1053.56734896,0.00011375,2,"2026-01-24T16:02:35.228",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220760,1769270580484,294.8938,0.00011375,2,"2026-01-24T16:03:00.484",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220761,1769270586487,2500.0,0.00011375,2,"2026-01-24T16:03:06.487",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220764,1769270661658,462.2217,0.00011375,2,"2026-01-24T16:04:21.658",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220765,1769270673541,4315.8315,0.00011375,2,"2026-01-24T16:04:33.541",0.00043435,79.31,0.9478330772590098,5231952814.678659]
[403220768,1769270733543,-150.0,0.00011474,2,"2026-01-24T16:05:33.543",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220769,1769270733606,-300.0,0.00011474,2,"2026-01-24T16:05:33.606",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220770,1769270733668,-300.0,0.00011474,2,"2026-01-24T16:05:33.668",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220771,1769270733739,-1200.0,0.00011474,2,"2026-01-24T16:05:33.739",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220772,1769270733803,-300.0,0.00011474,2,"2026-01-24T16:05:33.803",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220773,1769270736944,164.86293481,0.0001,5,"2026-01-24T16:05:36.944",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220774,1769270748851,-250.0,0.00011474,2,"2026-01-24T16:05:48.851",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220775,1769270761610,150.0,0.00011474,2,"2026-01-24T16:06:01.610",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220776,1769270764116,-195.0,0.00011474,2,"2026-01-24T16:06:04.116",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220777,1769270771395,300.0,0.00011474,2,"2026-01-24T16:06:11.395",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220780,1769270821308,300.0,0.00011474,2,"2026-01-24T16:07:01.308",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220781,1769270839169,952.25318181,0.00011375,2,"2026-01-24T16:07:19.169",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220782,1769270850463,150.0,0.00022137,120,"2026-01-24T16:07:30.463",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220783,1769270862188,3770.3484,0.00011375,2,"2026-01-24T16:07:42.188",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220786,1769270868295,2500.0,0.00011375,2,"2026-01-24T16:07:48.295",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220787,1769270873840,2477.40841819,0.00011375,2,"2026-01-24T16:07:53.840",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220788,1769270873897,2698.27691207,0.00011375,2,"2026-01-24T16:07:53.897",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220789,1769270875167,500.0,0.00011474,2,"2026-01-24T16:07:55.167",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220790,1769270875274,500.0,0.00011474,2,"2026-01-24T16:07:55.274",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220791,1769270876518,6301.73308793,0.00011375,2,"2026-01-24T16:07:56.518",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220792,1769270876578,7856.29154781,0.00011375,2,"2026-01-24T16:07:56.578",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220794,1769270887964,500.0,0.00011474,2,"2026-01-24T16:08:07.964",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220795,1769270888063,531.19851364,0.00011474,2,"2026-01-24T16:08:08.063",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220796,1769270888154,500.0,0.00011474,2,"2026-01-24T16:08:08.154",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220797,1769270888272,500.0,0.00011474,2,"2026-01-24T16:08:08.272",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220798,1769270888400,112.51993855,0.00011474,2,"2026-01-24T16:08:08.400",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220799,1769270888473,387.48006145,0.00011474,2,"2026-01-24T16:08:08.473",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220800,1769270889046,500.0,0.00011474,2,"2026-01-24T16:08:09.046",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220801,1769270889201,500.0,0.00011474,2,"2026-01-24T16:08:09.201",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220802,1769270889296,500.0,0.00011474,2,"2026-01-24T16:08:09.296",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220803,1769270889402,500.0,0.00011474,2,"2026-01-24T16:08:09.402",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220804,1769270889498,500.0,0.00011474,2,"2026-01-24T16:08:09.498",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220805,1769270889599,500.0,0.00011474,2,"2026-01-24T16:08:09.599",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220806,1769270889698,500.0,0.00011474,2,"2026-01-24T16:08:09.698",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220807,1769270889834,500.0,0.00011474,2,"2026-01-24T16:08:09.834",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220808,1769270889916,500.0,0.00011474,2,"2026-01-24T16:08:09.916",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220809,1769270890021,500.0,0.00011474,2,"2026-01-24T16:08:10.021",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220810,1769270890108,500.0,0.00011474,2,"2026-01-24T16:08:10.108",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220811,1769270890230,500.0,0.00011474,2,"2026-01-24T16:08:10.230",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220812,1769270890375,500.0,0.00011474,2,"2026-01-24T16:08:10.375",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220813,1769270890461,500.0,0.00011474,2,"2026-01-24T16:08:10.461",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220814,1769270890537,500.0,0.00011474,2,"2026-01-24T16:08:10.537",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220815,1769270890633,500.0,0.00011474,2,"2026-01-24T16:08:10.633",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220816,1769270890747,500.0,0.00011474,2,"2026-01-24T16:08:10.747",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220817,1769270890842,-250.0,0.00011475,2,"2026-01-24T16:08:10.842",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220818,1769270890905,-195.0,0.00011475,2,"2026-01-24T16:08:10.905",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220819,1769270891279,-500.0,0.00011475,2,"2026-01-24T16:08:11.279",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220820,1769270891343,-500.0,0.00011475,2,"2026-01-24T16:08:11.343",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220821,1769270891412,-500.0,0.00011475,2,"2026-01-24T16:08:11.412",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220822,1769270891476,-500.0,0.00011475,2,"2026-01-24T16:08:11.476",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220823,1769270891539,-500.0,0.00011475,2,"2026-01-24T16:08:11.539",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220824,1769270891605,-500.0,0.00011475,2,"2026-01-24T16:08:11.605",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220825,1769270891668,-500.0,0.00011475,2,"2026-01-24T16:08:11.668",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220826,1769270891730,-151.0,0.00011475,2,"2026-01-24T16:08:11.730",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220827,1769270891792,-500.0,0.00011475,2,"2026-01-24T16:08:11.792",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220828,1769270891854,-151.0,0.00011475,2,"2026-01-24T16:08:11.854",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220829,1769270891917,-6.01,0.00011475,2,"2026-01-24T16:08:11.917",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220830,1769270891994,500.0,0.00011474,2,"2026-01-24T16:08:11.994",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220831,1769270892070,500.0,0.00011474,2,"2026-01-24T16:08:12.070",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220832,1769270892201,112.52993855,0.00011474,2,"2026-01-24T16:08:12.201",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220833,1769270892267,365.05059593,0.00011474,2,"2026-01-24T16:08:12.267",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220834,1769270892361,500.0,0.00011474,2,"2026-01-24T16:08:12.361",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220835,1769270892453,-493.99,0.00011475,2,"2026-01-24T16:08:12.453",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220836,1769270892516,-151.0,0.00011475,2,"2026-01-24T16:08:12.516",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220837,1769270892576,-500.0,0.00011475,2,"2026-01-24T16:08:12.576",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220838,1769270892637,-151.0,0.00011475,2,"2026-01-24T16:08:12.637",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220839,1769270892699,-500.0,0.00011475,2,"2026-01-24T16:08:12.699",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220840,1769270892760,-151.0,0.00011475,2,"2026-01-24T16:08:12.760",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220841,1769270892821,-151.0,0.00011475,2,"2026-01-24T16:08:12.821",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220842,1769270892884,-500.0,0.00011475,2,"2026-01-24T16:08:12.884",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220843,1769270892948,-151.0,0.00011475,2,"2026-01-24T16:08:12.948",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220844,1769270893012,-500.0,0.00011475,2,"2026-01-24T16:08:13.012",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220845,1769270893079,-151.0,0.00011475,2,"2026-01-24T16:08:13.079",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220846,1769270893144,-500.0,0.00011475,2,"2026-01-24T16:08:13.144",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220847,1769270893212,-151.0,0.00011475,2,"2026-01-24T16:08:13.212",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220848,1769270893284,-500.0,0.00011475,2,"2026-01-24T16:08:13.284",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220849,1769270893351,-398.03,0.00011475,2,"2026-01-24T16:08:13.351",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220850,1769270893508,-101.97,0.00011475,2,"2026-01-24T16:08:13.508",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220851,1769270893575,-151.0,0.00011475,2,"2026-01-24T16:08:13.575",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220852,1769270893643,-151.0,0.00011475,2,"2026-01-24T16:08:13.643",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220853,1769270893712,-500.0,0.00011475,2,"2026-01-24T16:08:13.712",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220854,1769270893778,-500.0,0.00011475,2,"2026-01-24T16:08:13.778",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220855,1769270893845,-151.0,0.00011475,2,"2026-01-24T16:08:13.845",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220857,1769270893910,-500.0,0.00011475,2,"2026-01-24T16:08:13.910",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220858,1769270893977,-151.0,0.00011475,2,"2026-01-24T16:08:13.977",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220859,1769270894044,-200.0,0.00011475,2,"2026-01-24T16:08:14.044",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220860,1769270894110,-500.0,0.00011475,2,"2026-01-24T16:08:14.110",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220861,1769270894179,-151.0,0.00011475,2,"2026-01-24T16:08:14.179",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220862,1769270894247,-151.0,0.00011475,2,"2026-01-24T16:08:14.247",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220863,1769270894335,-500.0,0.00011475,2,"2026-01-24T16:08:14.335",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220864,1769270894424,-151.0,0.00011475,2,"2026-01-24T16:08:14.424",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220865,1769270894492,-500.0,0.00011475,2,"2026-01-24T16:08:14.492",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220866,1769270894556,-155.87085309,0.00011475,2,"2026-01-24T16:08:14.556",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220867,1769270894618,-151.0,0.00011475,2,"2026-01-24T16:08:14.618",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220868,1769270894679,-200.0,0.00011475,2,"2026-01-24T16:08:14.679",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220869,1769270894741,-117.32829382,0.00011475,2,"2026-01-24T16:08:14.741",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220870,1769270894893,-33.67170618,0.00011475,2,"2026-01-24T16:08:14.893",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220871,1769270894972,-151.0,0.00011475,2,"2026-01-24T16:08:14.972",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220872,1769270895035,-151.0,0.00011475,2,"2026-01-24T16:08:15.035",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220873,1769270895097,-500.0,0.00011475,2,"2026-01-24T16:08:15.097",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220874,1769270895161,-306.72319279,0.00011475,2,"2026-01-24T16:08:15.161",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220875,1769270895227,-200.0,0.00011475,2,"2026-01-24T16:08:15.227",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220876,1769270895299,-151.0,0.00011475,2,"2026-01-24T16:08:15.299",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220877,1769270895368,-151.0,0.00011475,2,"2026-01-24T16:08:15.368",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220878,1769270895435,-151.0,0.00011475,2,"2026-01-24T16:08:15.435",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220879,1769270895498,-151.0,0.00011475,2,"2026-01-24T16:08:15.498",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220880,1769270895563,-151.0,0.00011475,2,"2026-01-24T16:08:15.563",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220881,1769270895631,-151.0,0.00011475,2,"2026-01-24T16:08:15.631",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220882,1769270895696,-151.0,0.00011475,2,"2026-01-24T16:08:15.696",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220883,1769270895765,-151.0,0.00011475,2,"2026-01-24T16:08:15.765",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220884,1769270895828,-151.0,0.00011475,2,"2026-01-24T16:08:15.828",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220885,1769270895891,-151.0,0.00011475,2,"2026-01-24T16:08:15.891",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220886,1769270895956,-151.0,0.00011475,2,"2026-01-24T16:08:15.956",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220887,1769270896225,500.0,0.00011474,2,"2026-01-24T16:08:16.225",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220888,1769270896347,300.0,0.00011474,2,"2026-01-24T16:08:16.347",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220889,1769270896718,300.0,0.00011475,2,"2026-01-24T16:08:16.718",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220890,1769270896908,448.16559277,0.00011475,2,"2026-01-24T16:08:16.908",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220891,1769270898552,1000.0,0.00011474,2,"2026-01-24T16:08:18.552",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220892,1769270905918,866.0,0.00011474,2,"2026-01-24T16:08:25.918",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220893,1769270942055,300.0,0.00011474,2,"2026-01-24T16:09:02.055",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220894,1769270942398,150.0,0.00011474,2,"2026-01-24T16:09:02.398",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220895,1769270943490,129.05460929,0.00011474,2,"2026-01-24T16:09:03.490",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220896,1769270943547,86.94539071,0.00011474,2,"2026-01-24T16:09:03.547",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220900,1769270972438,3844.790966,0.00011417,2,"2026-01-24T16:09:32.438",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220901,1769270981078,186.54,9.667e-05,2,"2026-01-24T16:09:41.078",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220902,1769270984394,5881.73364329,0.00011375,2,"2026-01-24T16:09:44.394",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220903,1769270984460,10000.01,0.00011375,2,"2026-01-24T16:09:44.460",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220904,1769270984524,10000.01,0.00011375,2,"2026-01-24T16:09:44.524",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220905,1769270984559,974118.24635671,0.00011375,2,"2026-01-24T16:09:44.559",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220906,1769271007499,229.393993,7.945e-05,2,"2026-01-24T16:10:07.499",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220907,1769271012491,4930.5449,0.00011375,2,"2026-01-24T16:10:12.491",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220908,1769271018005,3149.27560019,0.00011396,2,"2026-01-24T16:10:18.005",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220909,1769271018083,1690.79550681,0.00011396,2,"2026-01-24T16:10:18.083",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220910,1769271018148,1561.98539386,0.00011396,2,"2026-01-24T16:10:18.148",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220911,1769271018370,377.94059275,0.00011396,2,"2026-01-24T16:10:18.370",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220912,1769271018488,183.95516542,0.00011396,2,"2026-01-24T16:10:18.488",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220919,1769271032362,-500.0,0.00011474,2,"2026-01-24T16:10:32.362",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220920,1769271032372,-10.11481069,0.00011474,2,"2026-01-24T16:10:32.372",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220921,1769271032511,-489.88518931,0.00011474,2,"2026-01-24T16:10:32.511",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220922,1769271032521,-500.0,0.00011474,2,"2026-01-24T16:10:32.521",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220923,1769271032530,-500.0,0.00011474,2,"2026-01-24T16:10:32.530",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220924,1769271032540,-500.0,0.00011474,2,"2026-01-24T16:10:32.540",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220925,1769271032549,-500.0,0.00011474,2,"2026-01-24T16:10:32.549",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220926,1769271032559,-500.0,0.00011474,2,"2026-01-24T16:10:32.559",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220927,1769271032568,-339.32291858,0.00011474,2,"2026-01-24T16:10:32.568",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220928,1769271032578,-500.0,0.00011474,2,"2026-01-24T16:10:32.578",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220929,1769271032587,-500.0,0.00011474,2,"2026-01-24T16:10:32.587",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220930,1769271032597,-500.0,0.00011474,2,"2026-01-24T16:10:32.597",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220931,1769271032606,-500.0,0.00011474,2,"2026-01-24T16:10:32.606",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220932,1769271032616,-500.0,0.00011474,2,"2026-01-24T16:10:32.616",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220933,1769271032626,-519.12084086,0.00011474,2,"2026-01-24T16:10:32.626",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220934,1769271032635,-300.0,0.00011474,2,"2026-01-24T16:10:32.635",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220935,1769271032645,-1200.0,0.00011474,2,"2026-01-24T16:10:32.645",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220936,1769271032655,-244.0,0.00011474,2,"2026-01-24T16:10:32.655",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220937,1769271032664,-217.2644,0.00011475,2,"2026-01-24T16:10:32.664",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220938,1769271032674,-195.0,0.00011475,2,"2026-01-24T16:10:32.674",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220939,1769271032683,-288.79187378,0.00011475,2,"2026-01-24T16:10:32.683",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220940,1769271032693,-151.0,0.00011475,2,"2026-01-24T16:10:32.693",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220941,1769271032703,-924.01,0.00011475,2,"2026-01-24T16:10:32.703",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220942,1769271032712,-15718.85878888,0.00011475,2,"2026-01-24T16:10:32.712",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220943,1769271032722,-150.99,0.00011479,2,"2026-01-24T16:10:32.722",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220944,1769271032731,-1468.61,0.00011479,2,"2026-01-24T16:10:32.731",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220945,1769271032740,-9999.99,0.00011479,2,"2026-01-24T16:10:32.740",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220946,1769271032749,-427.07,0.00011479,2,"2026-01-24T16:10:32.749",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220947,1769271032758,-195.0,0.0001148,2,"2026-01-24T16:10:32.758",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220948,1769271032767,-5476.37,0.00011495,2,"2026-01-24T16:10:32.767",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220949,1769271032777,-13867.97473391,0.00011616,2,"2026-01-24T16:10:32.777",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220950,1769271032788,-697.33435166,0.00011616,2,"2026-01-24T16:10:32.788",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220951,1769271032799,-2932.92904728,0.00011616,2,"2026-01-24T16:10:32.799",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220952,1769271032826,-500.0,0.00011616,2,"2026-01-24T16:10:32.826",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220973,1769271038398,-192.52791585,0.00011616,2,"2026-01-24T16:10:38.398",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220974,1769271038409,-187.50758997,0.00011616,2,"2026-01-24T16:10:38.409",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220975,1769271038419,-250.53186715,0.00011616,2,"2026-01-24T16:10:38.419",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220976,1769271038429,-150.00441442,0.00011736,2,"2026-01-24T16:10:38.429",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220977,1769271038439,-86.72448085,0.00011749,2,"2026-01-24T16:10:38.439",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220978,1769271038451,-837.28551915,0.00011749,2,"2026-01-24T16:10:38.451",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220979,1769271038461,-364.02,0.000119,2,"2026-01-24T16:10:38.461",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220980,1769271038471,-200.0,0.00012023,2,"2026-01-24T16:10:38.471",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220981,1769271038481,-200.0,0.00012023,2,"2026-01-24T16:10:38.481",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220982,1769271038491,-500.0,0.00012023,2,"2026-01-24T16:10:38.491",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220983,1769271038500,-523.99448518,0.00012023,2,"2026-01-24T16:10:38.500",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220984,1769271038542,-400.01551482,0.00012023,2,"2026-01-24T16:10:38.542",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220985,1769271038552,-2215.91443586,0.00012031,2,"2026-01-24T16:10:38.552",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220986,1769271038563,-956.24,0.00012031,2,"2026-01-24T16:10:38.563",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220996,1769271040732,-2659.561022,0.00012031,2,"2026-01-24T16:10:40.732",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220997,1769271040745,-10817.46454214,0.00012031,2,"2026-01-24T16:10:40.745",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220998,1769271040755,-192.52791586,0.00012031,2,"2026-01-24T16:10:40.755",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403220999,1769271040765,-186.54,0.00012083,2,"2026-01-24T16:10:40.765",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221000,1769271040775,-158.9,0.00012095,2,"2026-01-24T16:10:40.775",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221001,1769271040784,-560.56817069,0.00012099,2,"2026-01-24T16:10:40.784",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221002,1769271040793,-307.8079596,0.00012099,2,"2026-01-24T16:10:40.793",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221003,1769271040803,-500.0,0.00012099,2,"2026-01-24T16:10:40.803",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221004,1769271040814,-250.0,0.00012099,2,"2026-01-24T16:10:40.814",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221005,1769271040823,-5175.68533025,0.000121,2,"2026-01-24T16:10:40.823",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221006,1769271040837,-14158.0246357,0.000121,2,"2026-01-24T16:10:40.837",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221007,1769271040847,-1500.0,0.00012175,2,"2026-01-24T16:10:40.847",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221008,1769271040858,-924.01,0.00012297,2,"2026-01-24T16:10:40.858",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221009,1769271040868,-233.54612135,0.00012433,2,"2026-01-24T16:10:40.868",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221010,1769271040877,-183.91,0.00012444,2,"2026-01-24T16:10:40.877",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221011,1769271040887,-222.33,0.00012491,2,"2026-01-24T16:10:40.887",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221012,1769271040898,-255.0,0.00012541,2,"2026-01-24T16:10:40.898",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221013,1769271040908,-200.0,0.00012571,2,"2026-01-24T16:10:40.908",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221014,1769271040917,-200.0,0.00012571,2,"2026-01-24T16:10:40.917",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221015,1769271040927,-500.0,0.00012571,2,"2026-01-24T16:10:40.927",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221016,1769271040936,-924.01,0.00012571,2,"2026-01-24T16:10:40.936",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221017,1769271040945,-420.0,0.00012603,2,"2026-01-24T16:10:40.945",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221018,1769271040955,-1005.0,0.00012616,2,"2026-01-24T16:10:40.955",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221019,1769271040964,-1680.0,0.00012621,2,"2026-01-24T16:10:40.964",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221020,1769271040974,-500.0,0.00012621,2,"2026-01-24T16:10:40.974",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221021,1769271040983,-300.0,0.00012621,2,"2026-01-24T16:10:40.983",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221022,1769271040992,-195.0,0.00012621,2,"2026-01-24T16:10:40.992",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221023,1769271041002,-250.0,0.00012621,2,"2026-01-24T16:10:41.002",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221024,1769271041011,-250.0,0.00012622,2,"2026-01-24T16:10:41.011",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221025,1769271041021,-195.0,0.00012622,2,"2026-01-24T16:10:41.021",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221026,1769271041035,-282.957,0.00012622,2,"2026-01-24T16:10:41.035",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221027,1769271041044,-195.0,0.00012622,2,"2026-01-24T16:10:41.044",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221028,1769271041054,-1105.0,0.00012641,2,"2026-01-24T16:10:41.054",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221029,1769271041063,-500.0,0.00012669,2,"2026-01-24T16:10:41.063",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221030,1769271041073,-5175.68533025,0.00012825,2,"2026-01-24T16:10:41.073",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221032,1769271041082,-14158.0246357,0.00012825,2,"2026-01-24T16:10:41.082",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221034,1769271041091,-924.01,0.00012845,2,"2026-01-24T16:10:41.091",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221035,1769271041101,-18129.99,0.00013105,2,"2026-01-24T16:10:41.101",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221037,1769271041110,-215.93880926,0.00013119,2,"2026-01-24T16:10:41.110",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221038,1769271041120,-500.0,0.00013119,2,"2026-01-24T16:10:41.120",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221040,1769271041129,-924.01,0.00013119,2,"2026-01-24T16:10:41.129",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221041,1769271041139,-924.01,0.00013393,2,"2026-01-24T16:10:41.139",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221043,1769271041148,-578.20924308,0.00013478,2,"2026-01-24T16:10:41.148",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221045,1769271041158,-854.2589148,0.00013478,2,"2026-01-24T16:10:41.158",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221046,1769271041168,-5432.0,0.00013478,2,"2026-01-24T16:10:41.168",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221047,1769271041178,-500.0,0.00013478,2,"2026-01-24T16:10:41.178",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221048,1769271041187,-500.0,0.00013478,2,"2026-01-24T16:10:41.187",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221049,1769271041196,-500.0,0.00013478,2,"2026-01-24T16:10:41.196",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221050,1769271041206,-500.0,0.00013478,2,"2026-01-24T16:10:41.206",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221051,1769271041215,-250.0,0.00013478,2,"2026-01-24T16:10:41.215",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221052,1769271041227,-500.0,0.00013478,2,"2026-01-24T16:10:41.227",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221053,1769271041237,-500.0,0.00013478,2,"2026-01-24T16:10:41.237",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221054,1769271041246,-250.0,0.00013478,2,"2026-01-24T16:10:41.246",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221056,1769271041255,-500.0,0.00013478,2,"2026-01-24T16:10:41.255",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221057,1769271041265,-500.0,0.00013478,2,"2026-01-24T16:10:41.265",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221058,1769271041274,-250.0,0.00013478,2,"2026-01-24T16:10:41.274",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221059,1769271041283,-500.0,0.00013478,2,"2026-01-24T16:10:41.283",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221060,1769271041293,-500.0,0.00013478,2,"2026-01-24T16:10:41.293",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221061,1769271041303,-250.0,0.00013478,2,"2026-01-24T16:10:41.303",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221062,1769271041312,-500.0,0.00013478,2,"2026-01-24T16:10:41.312",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221063,1769271041322,-500.0,0.00013478,2,"2026-01-24T16:10:41.322",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221064,1769271041332,-250.0,0.00013478,2,"2026-01-24T16:10:41.332",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221065,1769271041341,-500.0,0.00013478,2,"2026-01-24T16:10:41.341",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221066,1769271041351,-500.0,0.00013478,2,"2026-01-24T16:10:41.351",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221067,1769271041360,-301.96560903,0.00013478,2,"2026-01-24T16:10:41.360",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221068,1769271041370,-500.0,0.00013478,2,"2026-01-24T16:10:41.370",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221069,1769271041381,-500.0,0.00013478,2,"2026-01-24T16:10:41.381",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221070,1769271041390,-500.0,0.00013478,2,"2026-01-24T16:10:41.390",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221071,1769271041401,-500.0,0.00013478,2,"2026-01-24T16:10:41.401",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221072,1769271041410,-500.0,0.00013478,2,"2026-01-24T16:10:41.410",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221073,1769271041420,-500.0,0.00013478,2,"2026-01-24T16:10:41.420",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221074,1769271041430,-500.0,0.00013478,2,"2026-01-24T16:10:41.430",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221075,1769271041440,-500.0,0.00013478,2,"2026-01-24T16:10:41.440",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221076,1769271041450,-500.0,0.00013478,2,"2026-01-24T16:10:41.450",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221077,1769271041460,-500.0,0.00013478,2,"2026-01-24T16:10:41.460",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221078,1769271041471,-500.0,0.00013478,2,"2026-01-24T16:10:41.471",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221079,1769271041480,-500.0,0.00013478,2,"2026-01-24T16:10:41.480",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221080,1769271041490,-500.0,0.00013478,2,"2026-01-24T16:10:41.490",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221081,1769271041500,-500.0,0.00013478,2,"2026-01-24T16:10:41.500",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221082,1769271041510,-500.0,0.00013478,2,"2026-01-24T16:10:41.510",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221083,1769271041520,-500.0,0.00013478,2,"2026-01-24T16:10:41.520",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221084,1769271041529,-500.0,0.00013478,2,"2026-01-24T16:10:41.529",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221085,1769271041539,-343.10236963,0.00013478,2,"2026-01-24T16:10:41.539",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221086,1769271041548,-500.0,0.00013478,2,"2026-01-24T16:10:41.548",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221087,1769271041557,-500.0,0.00013478,2,"2026-01-24T16:10:41.557",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221088,1769271041567,-250.0,0.00013478,2,"2026-01-24T16:10:41.567",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221089,1769271041577,-250.0,0.00013478,2,"2026-01-24T16:10:41.577",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221090,1769271041588,-250.0,0.00013478,2,"2026-01-24T16:10:41.588",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221091,1769271041598,-250.0,0.00013478,2,"2026-01-24T16:10:41.598",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221092,1769271041608,-250.0,0.00013478,2,"2026-01-24T16:10:41.608",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221093,1769271041627,-174.61919141,0.00013478,2,"2026-01-24T16:10:41.627",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221094,1769271041638,-500.0,0.00013478,2,"2026-01-24T16:10:41.638",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221095,1769271041649,-151.0,0.00013478,2,"2026-01-24T16:10:41.649",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221096,1769271041660,-233.89856902,0.00013478,2,"2026-01-24T16:10:41.660",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221097,1769271041670,-500.0,0.00013478,2,"2026-01-24T16:10:41.670",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221098,1769271041680,-500.0,0.00013478,2,"2026-01-24T16:10:41.680",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221099,1769271041690,-322.6107,0.00013478,2,"2026-01-24T16:10:41.690",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221100,1769271041701,-500.0,0.00013478,2,"2026-01-24T16:10:41.701",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221101,1769271041710,-500.0,0.00013478,2,"2026-01-24T16:10:41.710",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221102,1769271041719,-500.0,0.00013478,2,"2026-01-24T16:10:41.719",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221103,1769271041730,-500.0,0.00013478,2,"2026-01-24T16:10:41.730",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221104,1769271041740,-500.0,0.00013478,2,"2026-01-24T16:10:41.740",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221105,1769271041752,-500.0,0.00013478,2,"2026-01-24T16:10:41.752",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221106,1769271041762,-500.0,0.00013478,2,"2026-01-24T16:10:41.762",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221107,1769271041772,-500.0,0.00013478,2,"2026-01-24T16:10:41.772",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221108,1769271041782,-250.0,0.00013478,2,"2026-01-24T16:10:41.782",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221109,1769271041792,-250.0,0.00013478,2,"2026-01-24T16:10:41.792",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221110,1769271041802,-250.0,0.00013478,2,"2026-01-24T16:10:41.802",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221111,1769271041811,-151.0,0.00013478,2,"2026-01-24T16:10:41.811",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221112,1769271041821,-250.0,0.00013478,2,"2026-01-24T16:10:41.821",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221113,1769271041831,-151.0,0.00013478,2,"2026-01-24T16:10:41.831",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221114,1769271041841,-312.60820425,0.00013478,2,"2026-01-24T16:10:41.841",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221115,1769271041850,-151.0,0.00013478,2,"2026-01-24T16:10:41.850",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221116,1769271041859,-151.0,0.00013478,2,"2026-01-24T16:10:41.859",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221117,1769271041869,-151.0,0.00013478,2,"2026-01-24T16:10:41.869",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221118,1769271041879,-151.0,0.00013478,2,"2026-01-24T16:10:41.879",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221119,1769271041891,-151.0,0.00013478,2,"2026-01-24T16:10:41.891",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221120,1769271041901,-151.0,0.00013478,2,"2026-01-24T16:10:41.901",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221121,1769271041911,-151.0,0.00013478,2,"2026-01-24T16:10:41.911",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221122,1769271041922,-151.0,0.00013478,2,"2026-01-24T16:10:41.922",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221123,1769271041933,-151.0,0.00013478,2,"2026-01-24T16:10:41.933",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221124,1769271041942,-5175.68533025,0.0001355,2,"2026-01-24T16:10:41.942",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221125,1769271041952,-14158.0246357,0.0001355,2,"2026-01-24T16:10:41.952",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221126,1769271041961,-500.0,0.00013667,2,"2026-01-24T16:10:41.961",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221127,1769271041971,-924.01,0.00013667,2,"2026-01-24T16:10:41.971",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221128,1769271041981,-500.0,0.00013698,2,"2026-01-24T16:10:41.981",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221129,1769271041991,-512.40415127,0.00013698,2,"2026-01-24T16:10:41.991",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221130,1769271042001,-500.0,0.00013698,2,"2026-01-24T16:10:42.001",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221131,1769271042012,-500.0,0.00013698,2,"2026-01-24T16:10:42.012",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221132,1769271042022,-500.0,0.00013698,2,"2026-01-24T16:10:42.022",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221133,1769271042031,-165.97106181,0.00013698,2,"2026-01-24T16:10:42.031",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221134,1769271042041,-500.0,0.00013698,2,"2026-01-24T16:10:42.041",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221135,1769271042050,-500.0,0.00013698,2,"2026-01-24T16:10:42.050",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221136,1769271042059,-500.0,0.00013698,2,"2026-01-24T16:10:42.059",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221137,1769271042069,-500.0,0.00013698,2,"2026-01-24T16:10:42.069",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221138,1769271042079,-500.0,0.00013698,2,"2026-01-24T16:10:42.079",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221139,1769271042088,-500.0,0.00013698,2,"2026-01-24T16:10:42.088",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221140,1769271042097,-593.61150569,0.00013698,2,"2026-01-24T16:10:42.097",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221141,1769271042107,-500.0,0.00013698,2,"2026-01-24T16:10:42.107",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221142,1769271042118,-500.0,0.00013698,2,"2026-01-24T16:10:42.118",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221143,1769271042128,-500.0,0.00013698,2,"2026-01-24T16:10:42.128",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221144,1769271042138,-3247.44,0.00013699,2,"2026-01-24T16:10:42.138",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221145,1769271042147,-433.0,0.00013711,2,"2026-01-24T16:10:42.147",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221146,1769271042160,-587.0,0.00013842,2,"2026-01-24T16:10:42.160",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221147,1769271042170,-2351.0,0.00013884,2,"2026-01-24T16:10:42.170",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221148,1769271042180,-924.01,0.00013941,2,"2026-01-24T16:10:42.180",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221149,1769271042190,-197.15,0.00013956,2,"2026-01-24T16:10:42.190",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221150,1769271042200,-885.86649465,0.00014026,2,"2026-01-24T16:10:42.200",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221151,1769271042210,-181.08010149,0.00014026,2,"2026-01-24T16:10:42.210",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221152,1769271042220,-200.0,0.00014214,2,"2026-01-24T16:10:42.220",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221153,1769271042230,-500.0,0.00014215,2,"2026-01-24T16:10:42.230",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221154,1769271042240,-924.01,0.00014215,2,"2026-01-24T16:10:42.240",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221155,1769271042250,-5175.68533025,0.00014275,2,"2026-01-24T16:10:42.250",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221156,1769271042260,-14158.0246357,0.00014275,2,"2026-01-24T16:10:42.260",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221157,1769271042270,-3247.44,0.00014384,2,"2026-01-24T16:10:42.270",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221158,1769271042280,-150.0,0.00014473,2,"2026-01-24T16:10:42.280",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221159,1769271042291,-924.03772844,0.00014488,2,"2026-01-24T16:10:42.291",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221160,1769271042300,-186.54,0.000145,2,"2026-01-24T16:10:42.300",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221161,1769271042310,-918.64355495,0.00014574,2,"2026-01-24T16:10:42.310",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221162,1769271042320,-187.78006525,0.00014574,2,"2026-01-24T16:10:42.320",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221163,1769271042330,-334.5472959,0.00014847,2,"2026-01-24T16:10:42.330",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221164,1769271042340,-651.0,0.00014985,2,"2026-01-24T16:10:42.340",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221165,1769271042350,-94682.58604316,0.00015,2,"2026-01-24T16:10:42.350",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221166,1769271042361,-5175.68533025,0.00015,2,"2026-01-24T16:10:42.361",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221167,1769271042371,-14158.0246357,0.00015,2,"2026-01-24T16:10:42.371",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221168,1769271042380,-151.0,0.00015002,2,"2026-01-24T16:10:42.380",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221169,1769271042390,-151.0,0.00015011,2,"2026-01-24T16:10:42.390",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221170,1769271042402,-151.0,0.00015068,2,"2026-01-24T16:10:42.402",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221171,1769271042412,-900.0,0.00015068,2,"2026-01-24T16:10:42.412",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221172,1769271042421,-3247.44,0.00015068,2,"2026-01-24T16:10:42.421",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221173,1769271042431,-952.63336648,0.00015122,2,"2026-01-24T16:10:42.431",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221174,1769271042443,-194.72792766,0.00015122,2,"2026-01-24T16:10:42.443",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221175,1769271042452,-250.0,0.00015162,2,"2026-01-24T16:10:42.452",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221176,1769271042463,-823.0,0.00015204,2,"2026-01-24T16:10:42.463",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221177,1769271042474,-3292.0,0.00015272,2,"2026-01-24T16:10:42.474",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221178,1769271042484,-500.0,0.00015397,2,"2026-01-24T16:10:42.484",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221179,1769271042493,-987.88080104,0.0001567,2,"2026-01-24T16:10:42.493",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221180,1769271042503,-201.93286099,0.0001567,2,"2026-01-24T16:10:42.503",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221181,1769271042512,-5175.68533025,0.00015725,2,"2026-01-24T16:10:42.512",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221182,1769271042522,-14158.0246357,0.00015725,2,"2026-01-24T16:10:42.522",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221183,1769271042535,-3247.44,0.00015753,2,"2026-01-24T16:10:42.535",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221184,1769271042545,-173.62225723,0.00015873,2,"2026-01-24T16:10:42.545",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221185,1769271042554,-500.0,0.00015873,2,"2026-01-24T16:10:42.554",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221186,1769271042564,-500.0,0.00015873,2,"2026-01-24T16:10:42.564",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221187,1769271042574,-500.0,0.00015873,2,"2026-01-24T16:10:42.574",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221188,1769271042584,-501.32971868,0.00015873,2,"2026-01-24T16:10:42.584",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221189,1769271042594,-500.0,0.00015873,2,"2026-01-24T16:10:42.594",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221190,1769271042603,-500.0,0.00015873,2,"2026-01-24T16:10:42.603",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221191,1769271042613,-500.0,0.00015873,2,"2026-01-24T16:10:42.613",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221192,1769271042622,-166.2984837,0.00015873,2,"2026-01-24T16:10:42.622",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221193,1769271042631,-500.0,0.00015873,2,"2026-01-24T16:10:42.631",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221194,1769271042642,-500.0,0.00015873,2,"2026-01-24T16:10:42.642",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221195,1769271042652,-500.0,0.00015873,2,"2026-01-24T16:10:42.652",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221196,1769271042661,-278.24022797,0.00015873,2,"2026-01-24T16:10:42.661",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221197,1769271042671,-170.17092774,0.00015873,2,"2026-01-24T16:10:42.671",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221198,1769271042681,-500.0,0.00015873,2,"2026-01-24T16:10:42.681",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221199,1769271042690,-500.0,0.00015873,2,"2026-01-24T16:10:42.690",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221200,1769271042700,-500.0,0.00015873,2,"2026-01-24T16:10:42.700",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221201,1769271042709,-167.94526228,0.00015873,2,"2026-01-24T16:10:42.709",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221202,1769271042719,-500.0,0.00015873,2,"2026-01-24T16:10:42.719",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221203,1769271042729,-500.0,0.00015873,2,"2026-01-24T16:10:42.729",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221204,1769271042739,-225.21984276,0.00015873,2,"2026-01-24T16:10:42.739",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221205,1769271042748,-239.10627716,0.00015873,2,"2026-01-24T16:10:42.748",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221206,1769271042758,-500.0,0.00015873,2,"2026-01-24T16:10:42.758",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221207,1769271042767,-500.0,0.00015873,2,"2026-01-24T16:10:42.767",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221208,1769271042776,-500.0,0.00015873,2,"2026-01-24T16:10:42.776",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221209,1769271042786,-500.0,0.00015873,2,"2026-01-24T16:10:42.786",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221210,1769271042796,-500.0,0.00015873,2,"2026-01-24T16:10:42.796",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221211,1769271042806,-500.0,0.00015873,2,"2026-01-24T16:10:42.806",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221212,1769271042816,-500.0,0.00015873,2,"2026-01-24T16:10:42.816",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221213,1769271042826,-500.0,0.00015873,2,"2026-01-24T16:10:42.826",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221214,1769271042835,-500.0,0.00015873,2,"2026-01-24T16:10:42.835",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221215,1769271042845,-500.0,0.00015873,2,"2026-01-24T16:10:42.845",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221216,1769271042854,-166.64412679,0.00015873,2,"2026-01-24T16:10:42.854",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221217,1769271042864,-500.0,0.00015873,2,"2026-01-24T16:10:42.864",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221218,1769271042873,-501.22866478,0.00015873,2,"2026-01-24T16:10:42.873",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221219,1769271042883,-500.0,0.00015873,2,"2026-01-24T16:10:42.883",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221220,1769271042893,-500.0,0.00015873,2,"2026-01-24T16:10:42.893",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221221,1769271042903,-500.0,0.00015873,2,"2026-01-24T16:10:42.903",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221222,1769271042915,-177.5178643,0.00015873,2,"2026-01-24T16:10:42.915",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221223,1769271042925,-500.0,0.00015873,2,"2026-01-24T16:10:42.925",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221224,1769271042935,-500.0,0.00015873,2,"2026-01-24T16:10:42.935",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221225,1769271042944,-500.0,0.00015873,2,"2026-01-24T16:10:42.944",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221226,1769271042954,-500.0,0.00015873,2,"2026-01-24T16:10:42.954",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221227,1769271042963,-500.0,0.00015873,2,"2026-01-24T16:10:42.963",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221228,1769271042972,-500.0,0.00015873,2,"2026-01-24T16:10:42.972",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221229,1769271042982,-489.57842878,0.00015873,2,"2026-01-24T16:10:42.982",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221230,1769271042992,-500.75682028,0.00015873,2,"2026-01-24T16:10:42.992",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221231,1769271043002,-150.0,0.00016,2,"2026-01-24T16:10:43.002",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221232,1769271043011,-253.570956,0.00016,2,"2026-01-24T16:10:43.011",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221233,1769271043021,-952.25318177,0.00016036,2,"2026-01-24T16:10:43.021",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221234,1769271043031,-150.59533011,0.00016067,2,"2026-01-24T16:10:43.031",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221235,1769271043041,-150.0,0.000161,2,"2026-01-24T16:10:43.041",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221236,1769271043051,-150.0,0.000162,2,"2026-01-24T16:10:43.051",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221238,1769271043061,-346.92554585,0.00016216,2,"2026-01-24T16:10:43.061",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221239,1769271043071,-599.60298507,0.00016217,2,"2026-01-24T16:10:43.071",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221240,1769271043080,-5432.0,0.00016217,2,"2026-01-24T16:10:43.080",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221242,1769271043090,-1024.43239068,0.00016218,2,"2026-01-24T16:10:43.090",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221243,1769271043099,-209.40437684,0.00016218,2,"2026-01-24T16:10:43.099",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221245,1769271043109,-324.33,0.00016277,2,"2026-01-24T16:10:43.109",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221247,1769271043119,-159.59843399,0.00016281,2,"2026-01-24T16:10:43.119",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221249,1769271043128,-150.0,0.000163,2,"2026-01-24T16:10:43.128",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221250,1769271043138,-152.0,0.00016306,3,"2026-01-24T16:10:43.138",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221253,1769271043148,-500.0,0.00016328,2,"2026-01-24T16:10:43.148",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221255,1769271043158,-150.0,0.00016328,2,"2026-01-24T16:10:43.158",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221257,1769271043168,-500.0,0.00016328,2,"2026-01-24T16:10:43.168",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221259,1769271043177,-150.0,0.00016328,2,"2026-01-24T16:10:43.177",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221261,1769271043186,-150.0,0.00016328,2,"2026-01-24T16:10:43.186",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221263,1769271043196,-500.0,0.00016328,2,"2026-01-24T16:10:43.196",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221265,1769271043205,-150.0,0.00016328,2,"2026-01-24T16:10:43.205",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221267,1769271043215,-194.93473074,0.00016338,2,"2026-01-24T16:10:43.215",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221269,1769271043225,-6690.0,0.00016356,2,"2026-01-24T16:10:43.225",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221270,1769271043235,-500.0,0.00016356,2,"2026-01-24T16:10:43.235",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221272,1769271043244,-500.0,0.00016356,2,"2026-01-24T16:10:43.244",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221274,1769271043254,-500.0,0.00016383,2,"2026-01-24T16:10:43.254",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221275,1769271043264,-164.21135863,0.00016383,2,"2026-01-24T16:10:43.264",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221276,1769271043275,-500.0,0.00016383,2,"2026-01-24T16:10:43.275",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221277,1769271043284,-150.0,0.00016383,2,"2026-01-24T16:10:43.284",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221278,1769271043294,-150.0,0.00016383,2,"2026-01-24T16:10:43.294",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221281,1769271043308,-500.0,0.00016383,2,"2026-01-24T16:10:43.308",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221282,1769271043318,-836.0,0.000164,2,"2026-01-24T16:10:43.318",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221283,1769271043327,-150.0,0.000164,2,"2026-01-24T16:10:43.327",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221284,1769271043337,-1034.24079626,0.00016421,2,"2026-01-24T16:10:43.337",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221285,1769271043348,-500.0,0.00016421,2,"2026-01-24T16:10:43.348",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221286,1769271043357,-1000.0,0.00016421,2,"2026-01-24T16:10:43.357",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221287,1769271043367,-607.15821099,0.00016421,2,"2026-01-24T16:10:43.367",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221288,1769271043377,-544.47711737,0.00016421,2,"2026-01-24T16:10:43.377",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221289,1769271043387,-542.33856448,0.00016421,2,"2026-01-24T16:10:43.387",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221290,1769271043397,-1000.0,0.00016421,2,"2026-01-24T16:10:43.397",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221291,1769271043410,-1000.0,0.00016421,2,"2026-01-24T16:10:43.410",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221292,1769271043420,-505.83466941,0.00016421,2,"2026-01-24T16:10:43.420",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221293,1769271043431,-1000.0,0.00016421,2,"2026-01-24T16:10:43.431",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221294,1769271043442,-1000.0,0.00016421,2,"2026-01-24T16:10:43.442",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221295,1769271043451,-1000.0,0.00016421,2,"2026-01-24T16:10:43.451",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221296,1769271043461,-1000.0,0.00016421,2,"2026-01-24T16:10:43.461",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221297,1769271043472,-1000.0,0.00016421,2,"2026-01-24T16:10:43.472",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221298,1769271043483,-500.0,0.00016421,2,"2026-01-24T16:10:43.483",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221299,1769271043492,-1003.96785498,0.00016421,2,"2026-01-24T16:10:43.492",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221300,1769271043502,-303.1127939,0.00016421,2,"2026-01-24T16:10:43.502",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221301,1769271043511,-1000.0,0.00016421,2,"2026-01-24T16:10:43.511",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221302,1769271043522,-500.0,0.00016421,2,"2026-01-24T16:10:43.522",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221303,1769271043531,-1000.0,0.00016421,2,"2026-01-24T16:10:43.531",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221304,1769271043541,-500.0,0.00016421,2,"2026-01-24T16:10:43.541",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221305,1769271043551,-1000.0,0.00016421,2,"2026-01-24T16:10:43.551",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221306,1769271043560,-1000.0,0.00016421,2,"2026-01-24T16:10:43.560",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221307,1769271043570,-375.92645048,0.00016421,2,"2026-01-24T16:10:43.570",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221308,1769271043579,-1000.0,0.00016421,2,"2026-01-24T16:10:43.579",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221309,1769271043589,-1007.32533855,0.00016421,2,"2026-01-24T16:10:43.589",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221310,1769271043598,-1000.0,0.00016421,2,"2026-01-24T16:10:43.598",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221311,1769271043608,-1000.0,0.00016421,2,"2026-01-24T16:10:43.608",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221312,1769271043617,-1000.0,0.00016421,2,"2026-01-24T16:10:43.617",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221313,1769271043627,-1000.0,0.00016421,2,"2026-01-24T16:10:43.627",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221314,1769271043636,-1000.0,0.00016421,2,"2026-01-24T16:10:43.636",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221315,1769271043646,-1000.0,0.00016421,2,"2026-01-24T16:10:43.646",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221316,1769271043655,-1000.0,0.00016421,2,"2026-01-24T16:10:43.655",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221317,1769271043664,-1000.0,0.00016421,2,"2026-01-24T16:10:43.664",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221318,1769271043673,-1102.07325121,0.00016437,5,"2026-01-24T16:10:43.673",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221319,1769271043686,-500.0,0.00016437,2,"2026-01-24T16:10:43.686",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221320,1769271043696,-500.0,0.00016437,2,"2026-01-24T16:10:43.696",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221321,1769271043706,-500.0,0.00016437,2,"2026-01-24T16:10:43.706",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221322,1769271043716,-500.0,0.00016438,2,"2026-01-24T16:10:43.716",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221323,1769271043725,-500.0,0.00016438,2,"2026-01-24T16:10:43.725",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221325,1769271043734,-200.0,0.00016438,2,"2026-01-24T16:10:43.734",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221326,1769271043744,-200.0,0.00016438,2,"2026-01-24T16:10:43.744",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221327,1769271043753,-572.99013325,0.00016438,2,"2026-01-24T16:10:43.753",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221328,1769271043763,-1048.10022407,0.00016438,2,"2026-01-24T16:10:43.763",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221329,1769271043772,-1048.10022407,0.00016438,2,"2026-01-24T16:10:43.772",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221330,1769271043782,-1048.10022407,0.00016438,2,"2026-01-24T16:10:43.782",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221331,1769271043792,-1048.10022407,0.00016438,2,"2026-01-24T16:10:43.792",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221332,1769271043801,-1048.10022407,0.00016438,2,"2026-01-24T16:10:43.801",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221333,1769271043811,-1048.10022407,0.00016438,2,"2026-01-24T16:10:43.811",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221334,1769271043821,-1048.10022407,0.00016438,2,"2026-01-24T16:10:43.821",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221335,1769271043831,-1048.10022407,0.00016438,2,"2026-01-24T16:10:43.831",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221336,1769271043841,-1048.10022407,0.00016438,2,"2026-01-24T16:10:43.841",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221337,1769271043850,-1048.10022407,0.00016438,2,"2026-01-24T16:10:43.850",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221338,1769271043860,-1048.10022407,0.00016438,2,"2026-01-24T16:10:43.860",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221339,1769271043870,-1048.10022407,0.00016438,2,"2026-01-24T16:10:43.870",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221341,1769271043880,-1048.10022407,0.00016438,2,"2026-01-24T16:10:43.880",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221343,1769271043889,-1048.10022407,0.00016438,2,"2026-01-24T16:10:43.889",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221345,1769271043899,-1048.10022407,0.00016438,2,"2026-01-24T16:10:43.899",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221346,1769271043908,-1048.10022407,0.00016438,2,"2026-01-24T16:10:43.908",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221348,1769271043918,-1048.10022407,0.00016438,2,"2026-01-24T16:10:43.918",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221349,1769271043928,-1048.10022407,0.00016438,2,"2026-01-24T16:10:43.928",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221350,1769271043938,-1048.10022407,0.00016438,2,"2026-01-24T16:10:43.938",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221351,1769271043948,-1048.10022407,0.00016438,2,"2026-01-24T16:10:43.948",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221352,1769271043957,-1048.10022407,0.00016438,2,"2026-01-24T16:10:43.957",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221353,1769271043967,-1048.10022407,0.00016438,2,"2026-01-24T16:10:43.967",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221354,1769271043977,-1048.10022407,0.00016438,2,"2026-01-24T16:10:43.977",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221355,1769271043986,-1048.10022407,0.00016438,2,"2026-01-24T16:10:43.986",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221356,1769271043997,-1048.10022407,0.00016438,2,"2026-01-24T16:10:43.997",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221357,1769271044007,-1048.10022407,0.00016438,2,"2026-01-24T16:10:44.007",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221358,1769271044016,-1048.10022407,0.00016438,2,"2026-01-24T16:10:44.016",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221359,1769271044353,-1048.10022407,0.00016438,2,"2026-01-24T16:10:44.353",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221360,1769271044367,-1048.10022407,0.00016438,2,"2026-01-24T16:10:44.367",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221361,1769271044377,-1048.10022407,0.00016438,2,"2026-01-24T16:10:44.377",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221362,1769271044386,-1048.10022407,0.00016438,2,"2026-01-24T16:10:44.386",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221363,1769271044396,-1048.10022407,0.00016438,2,"2026-01-24T16:10:44.396",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221364,1769271044410,-1048.10022407,0.00016438,2,"2026-01-24T16:10:44.410",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221365,1769271044419,-1048.10022407,0.00016438,2,"2026-01-24T16:10:44.419",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221366,1769271044430,-1048.10022407,0.00016438,2,"2026-01-24T16:10:44.430",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221367,1769271044440,-1048.10022407,0.00016438,2,"2026-01-24T16:10:44.440",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221368,1769271044450,-1048.10022407,0.00016438,2,"2026-01-24T16:10:44.450",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221369,1769271044459,-1048.10022407,0.00016438,2,"2026-01-24T16:10:44.459",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221370,1769271044468,-1048.10022407,0.00016438,2,"2026-01-24T16:10:44.468",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221371,1769271044479,-1048.10022407,0.00016438,2,"2026-01-24T16:10:44.479",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221372,1769271044488,-1048.10022407,0.00016438,2,"2026-01-24T16:10:44.488",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221373,1769271044498,-1048.10022407,0.00016438,2,"2026-01-24T16:10:44.498",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221374,1769271044507,-1048.10022407,0.00016438,2,"2026-01-24T16:10:44.507",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221375,1769271044516,-1048.10022407,0.00016438,2,"2026-01-24T16:10:44.516",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221376,1769271044526,-1048.10022407,0.00016438,2,"2026-01-24T16:10:44.526",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221377,1769271044535,-1048.10022407,0.00016438,2,"2026-01-24T16:10:44.535",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221378,1769271044544,-1033.12736373,0.00016438,2,"2026-01-24T16:10:44.544",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221379,1769271044554,-1033.12736373,0.00016438,2,"2026-01-24T16:10:44.554",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221380,1769271044562,-1033.12736373,0.00016438,2,"2026-01-24T16:10:44.562",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221381,1769271044573,-1033.12736373,0.00016438,2,"2026-01-24T16:10:44.573",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221382,1769271044582,-1033.12736373,0.00016438,2,"2026-01-24T16:10:44.582",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221383,1769271044591,-1033.12736373,0.00016438,2,"2026-01-24T16:10:44.591",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221384,1769271044601,-1033.12736373,0.00016438,2,"2026-01-24T16:10:44.601",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221385,1769271044610,-1033.12736373,0.00016438,2,"2026-01-24T16:10:44.610",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221386,1769271044619,-1033.12736373,0.00016438,2,"2026-01-24T16:10:44.619",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221387,1769271044629,-1033.12736373,0.00016438,2,"2026-01-24T16:10:44.629",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221388,1769271044638,-1033.12736373,0.00016438,2,"2026-01-24T16:10:44.638",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221389,1769271044648,-1033.12736373,0.00016438,2,"2026-01-24T16:10:44.648",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221390,1769271044657,-1033.12736373,0.00016438,2,"2026-01-24T16:10:44.657",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221391,1769271044666,-1033.12736373,0.00016438,2,"2026-01-24T16:10:44.666",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221392,1769271044675,-1033.12736373,0.00016438,2,"2026-01-24T16:10:44.675",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221393,1769271044685,-1033.12736373,0.00016438,2,"2026-01-24T16:10:44.685",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221394,1769271044694,-1033.12736373,0.00016438,2,"2026-01-24T16:10:44.694",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221395,1769271044704,-1033.12736373,0.00016438,2,"2026-01-24T16:10:44.704",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221396,1769271044713,-1033.12736373,0.00016438,2,"2026-01-24T16:10:44.713",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221397,1769271044723,-1033.12736373,0.00016438,2,"2026-01-24T16:10:44.723",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221398,1769271044732,-1033.12736373,0.00016438,2,"2026-01-24T16:10:44.732",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221399,1769271044741,-1033.12736373,0.00016438,2,"2026-01-24T16:10:44.741",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221400,1769271044751,-1033.12736373,0.00016438,2,"2026-01-24T16:10:44.751",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221401,1769271044760,-1033.12736373,0.00016438,2,"2026-01-24T16:10:44.760",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221402,1769271044770,-1033.12736373,0.00016438,2,"2026-01-24T16:10:44.770",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221403,1769271044779,-1033.12736373,0.00016438,2,"2026-01-24T16:10:44.779",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221404,1769271044788,-1033.12736373,0.00016438,2,"2026-01-24T16:10:44.788",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221405,1769271044797,-1033.12736373,0.00016438,2,"2026-01-24T16:10:44.797",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221406,1769271044807,-1033.12736373,0.00016438,2,"2026-01-24T16:10:44.807",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221407,1769271044817,-1033.12736373,0.00016438,2,"2026-01-24T16:10:44.817",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221408,1769271044827,-1033.12736373,0.00016438,2,"2026-01-24T16:10:44.827",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221409,1769271044835,-1022.79609011,0.00016438,2,"2026-01-24T16:10:44.835",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221410,1769271044845,-1022.79609011,0.00016438,2,"2026-01-24T16:10:44.845",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221411,1769271044855,-1022.79609011,0.00016438,2,"2026-01-24T16:10:44.855",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221412,1769271044864,-1022.79609011,0.00016438,2,"2026-01-24T16:10:44.864",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221413,1769271044873,-1022.79609011,0.00016438,2,"2026-01-24T16:10:44.873",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221414,1769271044883,-1022.79609011,0.00016438,2,"2026-01-24T16:10:44.883",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221415,1769271044892,-1022.79609011,0.00016438,2,"2026-01-24T16:10:44.892",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221416,1769271044902,-1022.79609011,0.00016438,2,"2026-01-24T16:10:44.902",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221417,1769271044911,-1022.79609011,0.00016438,2,"2026-01-24T16:10:44.911",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221418,1769271044920,-1022.79609007,0.00016438,2,"2026-01-24T16:10:44.920",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221419,1769271044929,-150.0,0.00016438,2,"2026-01-24T16:10:44.929",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221420,1769271044938,-300.0,0.00016438,2,"2026-01-24T16:10:44.938",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221421,1769271044947,-300.0,0.00016438,2,"2026-01-24T16:10:44.947",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221422,1769271044956,-300.0,0.00016438,2,"2026-01-24T16:10:44.956",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221423,1769271044965,-300.0,0.00016438,2,"2026-01-24T16:10:44.965",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221424,1769271044974,-300.0,0.00016438,2,"2026-01-24T16:10:44.974",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221425,1769271044983,-300.0,0.00016438,2,"2026-01-24T16:10:44.983",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221426,1769271044993,-300.0,0.00016438,2,"2026-01-24T16:10:44.993",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221427,1769271045002,-300.0,0.00016438,2,"2026-01-24T16:10:45.002",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221428,1769271045011,-300.0,0.00016438,2,"2026-01-24T16:10:45.011",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221429,1769271045019,-380.48629979,0.00016438,2,"2026-01-24T16:10:45.019",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221430,1769271045028,-797.77,0.00016438,2,"2026-01-24T16:10:45.028",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221431,1769271045037,-797.77,0.00016438,2,"2026-01-24T16:10:45.037",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221432,1769271045046,-797.77,0.00016438,2,"2026-01-24T16:10:45.046",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221433,1769271045055,-797.77,0.00016438,2,"2026-01-24T16:10:45.055",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221434,1769271045065,-797.77,0.00016438,2,"2026-01-24T16:10:45.065",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221435,1769271045075,-797.77,0.00016438,2,"2026-01-24T16:10:45.075",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221436,1769271045084,-797.77,0.00016438,2,"2026-01-24T16:10:45.084",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221437,1769271045093,-797.77,0.00016438,2,"2026-01-24T16:10:45.093",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221438,1769271045103,-797.77,0.00016438,2,"2026-01-24T16:10:45.103",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221439,1769271045112,-797.77,0.00016438,2,"2026-01-24T16:10:45.112",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221440,1769271045121,-797.77,0.00016438,2,"2026-01-24T16:10:45.121",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221441,1769271045130,-797.77,0.00016438,2,"2026-01-24T16:10:45.130",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221442,1769271045139,-797.77,0.00016438,2,"2026-01-24T16:10:45.139",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221443,1769271045148,-797.77,0.00016438,2,"2026-01-24T16:10:45.148",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221444,1769271045157,-797.77,0.00016438,2,"2026-01-24T16:10:45.157",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221445,1769271045166,-797.77,0.00016438,2,"2026-01-24T16:10:45.166",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221446,1769271045175,-797.77,0.00016438,2,"2026-01-24T16:10:45.175",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221447,1769271045184,-797.77,0.00016438,2,"2026-01-24T16:10:45.184",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221448,1769271045193,-797.77,0.00016438,2,"2026-01-24T16:10:45.193",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221449,1769271045202,-797.77,0.00016438,2,"2026-01-24T16:10:45.202",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221450,1769271045212,-797.77,0.00016438,2,"2026-01-24T16:10:45.212",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221451,1769271045221,-797.77,0.00016438,2,"2026-01-24T16:10:45.221",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221452,1769271045230,-797.77,0.00016438,2,"2026-01-24T16:10:45.230",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221453,1769271045239,-797.89,0.00016438,2,"2026-01-24T16:10:45.239",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221454,1769271045248,-316.743665,0.00016438,2,"2026-01-24T16:10:45.248",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221455,1769271045257,-900.0,0.00016438,2,"2026-01-24T16:10:45.257",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221456,1769271045265,-3247.44,0.00016438,2,"2026-01-24T16:10:45.265",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221457,1769271045274,-800.0,0.00016438,2,"2026-01-24T16:10:45.274",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221458,1769271045284,-151.0,0.00016438,2,"2026-01-24T16:10:45.284",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221459,1769271045294,-165.26,0.0001644,2,"2026-01-24T16:10:45.294",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221460,1769271045303,-5175.68533025,0.0001645,2,"2026-01-24T16:10:45.303",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221461,1769271045313,-14158.0246357,0.0001645,2,"2026-01-24T16:10:45.313",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221462,1769271045324,-500.0,0.00016492,2,"2026-01-24T16:10:45.324",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221463,1769271045333,-500.0,0.00016492,2,"2026-01-24T16:10:45.333",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221464,1769271045343,-150.0,0.00016493,2,"2026-01-24T16:10:45.343",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221465,1769271045353,-500.0,0.00016547,2,"2026-01-24T16:10:45.353",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221466,1769271045362,-200.0,0.00016548,2,"2026-01-24T16:10:45.362",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221467,1769271045372,-1301.0,0.000166,2,"2026-01-24T16:10:45.372",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221468,1769271045381,-500.0,0.00016602,2,"2026-01-24T16:10:45.381",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221469,1769271045391,-500.0,0.00016657,2,"2026-01-24T16:10:45.391",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221470,1769271045402,-1152.0,0.00016699,2,"2026-01-24T16:10:45.402",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221471,1769271045412,-2368.5,0.000167,2,"2026-01-24T16:10:45.412",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221472,1769271045422,-857.0,0.0001672,2,"2026-01-24T16:10:45.422",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221473,1769271045431,-194.93473072,0.00016729,2,"2026-01-24T16:10:45.431",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221474,1769271045441,-1062.33638913,0.00016766,2,"2026-01-24T16:10:45.441",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221475,1769271045451,-217.15233878,0.00016766,2,"2026-01-24T16:10:45.451",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221476,1769271045461,-4609.0,0.00016799,2,"2026-01-24T16:10:45.461",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221477,1769271045470,-2368.5,0.00016818,2,"2026-01-24T16:10:45.470",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221478,1769271045482,-500.0,0.00016845,2,"2026-01-24T16:10:45.482",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221479,1769271045493,-1000.0,0.000169,2,"2026-01-24T16:10:45.493",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221480,1769271045503,-2675.0,0.00016931,2,"2026-01-24T16:10:45.503",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221481,1769271045513,-2368.5,0.00016936,2,"2026-01-24T16:10:45.513",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221482,1769271045522,-10000.0,0.00016941,2,"2026-01-24T16:10:45.522",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221483,1769271045532,-197.15,0.00016957,2,"2026-01-24T16:10:45.532",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221484,1769271045542,-952.25318177,0.00016968,2,"2026-01-24T16:10:45.542",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221485,1769271045551,-1500.0,0.00016968,2,"2026-01-24T16:10:45.551",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221486,1769271045560,-1073.98879249,0.00016968,2,"2026-01-24T16:10:45.560",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221487,1769271045571,-1500.0,0.00016968,2,"2026-01-24T16:10:45.571",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221488,1769271045579,-1500.0,0.00016968,2,"2026-01-24T16:10:45.579",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221489,1769271045589,-503.07183782,0.00016968,2,"2026-01-24T16:10:45.589",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221490,1769271045598,-1500.0,0.00016968,2,"2026-01-24T16:10:45.598",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221491,1769271045608,-1500.0,0.00016968,2,"2026-01-24T16:10:45.608",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221492,1769271045617,-1500.0,0.00016968,2,"2026-01-24T16:10:45.617",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221493,1769271045629,-1502.72708763,0.00016968,2,"2026-01-24T16:10:45.629",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221494,1769271045640,-1500.0,0.00016968,2,"2026-01-24T16:10:45.640",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221495,1769271045649,-1500.0,0.00016968,2,"2026-01-24T16:10:45.649",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221496,1769271045660,-1500.0,0.00016968,2,"2026-01-24T16:10:45.660",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221497,1769271045670,-1500.0,0.00016968,2,"2026-01-24T16:10:45.670",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221498,1769271045680,-1500.0,0.00016968,2,"2026-01-24T16:10:45.680",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221499,1769271045690,-348.0638206,0.00016968,2,"2026-01-24T16:10:45.690",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221500,1769271045700,-200.0,0.00016983,2,"2026-01-24T16:10:45.700",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221501,1769271045711,-200.41503,0.00017,2,"2026-01-24T16:10:45.711",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221502,1769271045721,-192.0,0.00017,2,"2026-01-24T16:10:45.721",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221503,1769271045731,-250.0,0.00017,2,"2026-01-24T16:10:45.731",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221504,1769271045741,-11991.23150152,0.00017,2,"2026-01-24T16:10:45.741",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221505,1769271045752,-3564.19,0.00017025,2,"2026-01-24T16:10:45.752",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221506,1769271045761,-3063.0,0.00017052,2,"2026-01-24T16:10:45.761",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221507,1769271045771,-2368.5,0.00017055,2,"2026-01-24T16:10:45.771",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221508,1769271045781,-446.04265821,0.000171,2,"2026-01-24T16:10:45.781",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221509,1769271045791,-2000.0,0.000171,2,"2026-01-24T16:10:45.791",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221510,1769271045800,-312.16,0.00017112,2,"2026-01-24T16:10:45.800",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221511,1769271045809,-194.93473072,0.00017119,2,"2026-01-24T16:10:45.809",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221512,1769271045819,-4840.22232773,0.00017134,2,"2026-01-24T16:10:45.819",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221513,1769271045829,-300.84,0.00017154,2,"2026-01-24T16:10:45.829",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221514,1769271045838,-478.76391927,0.0001716,2,"2026-01-24T16:10:45.838",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221515,1769271045848,-500.0,0.00017161,2,"2026-01-24T16:10:45.848",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221516,1769271045858,-500.0,0.00017161,2,"2026-01-24T16:10:45.858",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221517,1769271045867,-500.0,0.00017161,2,"2026-01-24T16:10:45.867",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221518,1769271045878,-500.0,0.00017161,2,"2026-01-24T16:10:45.878",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221519,1769271045889,-500.0,0.00017161,2,"2026-01-24T16:10:45.889",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221520,1769271045898,-500.0,0.00017161,2,"2026-01-24T16:10:45.898",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221521,1769271045908,-238.3883883,0.00017161,2,"2026-01-24T16:10:45.908",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221522,1769271045919,-2368.5,0.00017173,2,"2026-01-24T16:10:45.919",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221523,1769271045928,-5175.68533025,0.00017175,2,"2026-01-24T16:10:45.928",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221524,1769271045938,-14158.0246357,0.00017175,2,"2026-01-24T16:10:45.938",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221525,1769271045947,-558.29,0.00017178,2,"2026-01-24T16:10:45.947",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221526,1769271045956,-2461.78,0.00017178,2,"2026-01-24T16:10:45.956",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221527,1769271045966,-179.89,0.00017178,2,"2026-01-24T16:10:45.966",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221528,1769271045977,-403.57,0.00017178,2,"2026-01-24T16:10:45.977",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221529,1769271045986,-150.0,0.00017178,2,"2026-01-24T16:10:45.986",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221530,1769271045996,-937.06,0.00017178,2,"2026-01-24T16:10:45.996",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221531,1769271046006,-1117.3,0.00017178,2,"2026-01-24T16:10:46.006",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221532,1769271046015,-172.14,0.00017178,2,"2026-01-24T16:10:46.015",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221533,1769271046024,-179.89,0.00017178,2,"2026-01-24T16:10:46.024",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221534,1769271046033,-150.0,0.00017178,2,"2026-01-24T16:10:46.033",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221535,1769271046042,-179.89,0.00017178,2,"2026-01-24T16:10:46.042",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221536,1769271046052,-172.14,0.00017178,2,"2026-01-24T16:10:46.052",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221537,1769271046062,-150.0,0.00017178,2,"2026-01-24T16:10:46.062",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221538,1769271046071,-172.14,0.00017178,2,"2026-01-24T16:10:46.071",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221539,1769271046080,-260.12,0.00017182,2,"2026-01-24T16:10:46.080",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221540,1769271046090,-150.42,0.0001719,2,"2026-01-24T16:10:46.090",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221542,1769271046099,-250.7,0.00017198,2,"2026-01-24T16:10:46.099",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221544,1769271046109,-197.12873386,0.00017241,2,"2026-01-24T16:10:46.109",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221545,1769271046120,-150.0,0.00017252,2,"2026-01-24T16:10:46.120",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221546,1769271046130,-800.0,0.0001726,2,"2026-01-24T16:10:46.130",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221547,1769271046139,-800.0,0.0001726,2,"2026-01-24T16:10:46.139",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221548,1769271046148,-800.0,0.0001726,2,"2026-01-24T16:10:46.148",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221549,1769271046158,-800.0,0.0001726,2,"2026-01-24T16:10:46.158",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221550,1769271046168,-800.0,0.0001726,2,"2026-01-24T16:10:46.168",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221551,1769271046177,-800.0,0.0001726,2,"2026-01-24T16:10:46.177",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221552,1769271046187,-800.0,0.0001726,2,"2026-01-24T16:10:46.187",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221553,1769271046196,-800.0,0.0001726,2,"2026-01-24T16:10:46.196",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221554,1769271046208,-800.0,0.0001726,2,"2026-01-24T16:10:46.208",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221555,1769271046218,-800.0,0.0001726,2,"2026-01-24T16:10:46.218",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221556,1769271046227,-800.0,0.0001726,2,"2026-01-24T16:10:46.227",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221557,1769271046237,-800.0,0.0001726,2,"2026-01-24T16:10:46.237",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221559,1769271046255,-800.0,0.0001726,2,"2026-01-24T16:10:46.255",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221560,1769271046266,-800.0,0.0001726,2,"2026-01-24T16:10:46.266",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221561,1769271046277,-800.0,0.0001726,2,"2026-01-24T16:10:46.277",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221562,1769271046287,-800.0,0.0001726,2,"2026-01-24T16:10:46.287",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221563,1769271046297,-800.0,0.0001726,2,"2026-01-24T16:10:46.297",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221564,1769271046307,-800.0,0.0001726,2,"2026-01-24T16:10:46.307",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221565,1769271046316,-800.0,0.0001726,2,"2026-01-24T16:10:46.316",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221566,1769271046326,-800.0,0.0001726,2,"2026-01-24T16:10:46.326",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221567,1769271046335,-800.0,0.0001726,2,"2026-01-24T16:10:46.335",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221568,1769271046345,-800.0,0.0001726,2,"2026-01-24T16:10:46.345",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221569,1769271046355,-800.0,0.0001726,2,"2026-01-24T16:10:46.355",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221570,1769271046364,-800.0,0.0001726,2,"2026-01-24T16:10:46.364",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221571,1769271046374,-800.0,0.0001726,2,"2026-01-24T16:10:46.374",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221572,1769271046385,-800.0,0.0001726,2,"2026-01-24T16:10:46.385",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221573,1769271046398,-800.0,0.0001726,2,"2026-01-24T16:10:46.398",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221574,1769271046411,-800.0,0.0001726,2,"2026-01-24T16:10:46.411",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221575,1769271046420,-800.0,0.0001726,2,"2026-01-24T16:10:46.420",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221576,1769271046430,-800.0,0.0001726,2,"2026-01-24T16:10:46.430",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221577,1769271046439,-800.0,0.0001726,2,"2026-01-24T16:10:46.439",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221578,1769271046449,-800.0,0.0001726,2,"2026-01-24T16:10:46.449",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221579,1769271046458,-800.0,0.0001726,2,"2026-01-24T16:10:46.458",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221580,1769271046468,-800.0,0.0001726,2,"2026-01-24T16:10:46.468",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221581,1769271046480,-800.0,0.0001726,2,"2026-01-24T16:10:46.480",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221582,1769271046489,-800.0,0.0001726,2,"2026-01-24T16:10:46.489",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221583,1769271046498,-800.0,0.0001726,2,"2026-01-24T16:10:46.498",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221584,1769271046507,-800.0,0.0001726,2,"2026-01-24T16:10:46.507",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221585,1769271046517,-800.0,0.0001726,2,"2026-01-24T16:10:46.517",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221586,1769271046526,-800.0,0.0001726,2,"2026-01-24T16:10:46.526",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221587,1769271046535,-800.0,0.0001726,2,"2026-01-24T16:10:46.535",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221588,1769271046544,-800.0,0.0001726,2,"2026-01-24T16:10:46.544",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221589,1769271046554,-800.0,0.0001726,2,"2026-01-24T16:10:46.554",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221590,1769271046563,-800.0,0.0001726,2,"2026-01-24T16:10:46.563",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221591,1769271046573,-800.0,0.0001726,2,"2026-01-24T16:10:46.573",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221592,1769271046582,-800.0,0.0001726,2,"2026-01-24T16:10:46.582",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221593,1769271046591,-800.0,0.0001726,2,"2026-01-24T16:10:46.591",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221594,1769271046600,-452.0,0.0001726,2,"2026-01-24T16:10:46.600",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221595,1769271046609,-500.0,0.0001726,2,"2026-01-24T16:10:46.609",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221596,1769271046619,-617.0,0.0001726,2,"2026-01-24T16:10:46.619",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221597,1769271046628,-200.0,0.0001726,2,"2026-01-24T16:10:46.628",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221598,1769271046637,-200.0,0.0001726,2,"2026-01-24T16:10:46.637",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221599,1769271046646,-200.0,0.0001726,2,"2026-01-24T16:10:46.646",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221600,1769271046655,-200.0,0.0001726,2,"2026-01-24T16:10:46.655",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221601,1769271046664,-200.0,0.0001726,2,"2026-01-24T16:10:46.664",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221602,1769271046674,-200.0,0.0001726,2,"2026-01-24T16:10:46.674",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221603,1769271046684,-200.0,0.0001726,2,"2026-01-24T16:10:46.684",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221604,1769271046695,-200.0,0.0001726,2,"2026-01-24T16:10:46.695",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221605,1769271046705,-200.0,0.0001726,2,"2026-01-24T16:10:46.705",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221606,1769271046714,-200.0,0.0001726,2,"2026-01-24T16:10:46.714",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221607,1769271046725,-200.0,0.0001726,2,"2026-01-24T16:10:46.725",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221609,1769271046734,-200.0,0.0001726,2,"2026-01-24T16:10:46.734",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221611,1769271046743,-200.0,0.0001726,2,"2026-01-24T16:10:46.743",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221612,1769271046752,-200.0,0.0001726,2,"2026-01-24T16:10:46.752",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221613,1769271046762,-200.0,0.0001726,2,"2026-01-24T16:10:46.762",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221614,1769271046771,-200.0,0.0001726,2,"2026-01-24T16:10:46.771",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221615,1769271046781,-200.0,0.0001726,2,"2026-01-24T16:10:46.781",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221616,1769271046790,-200.0,0.0001726,2,"2026-01-24T16:10:46.790",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221617,1769271046800,-200.0,0.0001726,2,"2026-01-24T16:10:46.800",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221618,1769271046809,-200.0,0.0001726,2,"2026-01-24T16:10:46.809",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221619,1769271046819,-200.0,0.0001726,2,"2026-01-24T16:10:46.819",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221620,1769271046828,-200.0,0.0001726,2,"2026-01-24T16:10:46.828",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221621,1769271046838,-200.0,0.0001726,2,"2026-01-24T16:10:46.838",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221622,1769271046847,-200.0,0.0001726,2,"2026-01-24T16:10:46.847",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221623,1769271046858,-200.0,0.0001726,2,"2026-01-24T16:10:46.858",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221624,1769271046867,-200.0,0.0001726,2,"2026-01-24T16:10:46.867",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221625,1769271046877,-200.0,0.0001726,2,"2026-01-24T16:10:46.877",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221626,1769271046887,-200.0,0.0001726,2,"2026-01-24T16:10:46.887",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221627,1769271046897,-200.0,0.0001726,2,"2026-01-24T16:10:46.897",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221628,1769271046906,-200.0,0.0001726,2,"2026-01-24T16:10:46.906",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221629,1769271046916,-200.0,0.0001726,2,"2026-01-24T16:10:46.916",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221630,1769271046926,-200.0,0.0001726,2,"2026-01-24T16:10:46.926",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221631,1769271046935,-200.0,0.0001726,2,"2026-01-24T16:10:46.935",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221632,1769271046945,-200.0,0.0001726,2,"2026-01-24T16:10:46.945",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221633,1769271046954,-200.0,0.0001726,2,"2026-01-24T16:10:46.954",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221634,1769271046963,-200.0,0.0001726,2,"2026-01-24T16:10:46.963",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221636,1769271046972,-188.0,0.0001726,2,"2026-01-24T16:10:46.972",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221637,1769271046982,-1000.0,0.0001726,2,"2026-01-24T16:10:46.982",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221638,1769271046991,-478.76391924,0.00017283,2,"2026-01-24T16:10:46.991",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221639,1769271047000,-2368.5,0.00017291,2,"2026-01-24T16:10:47.000",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221640,1769271047010,-159.59843399,0.00017298,2,"2026-01-24T16:10:47.010",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221641,1769271047020,-1000.0,0.000173,2,"2026-01-24T16:10:47.020",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221642,1769271047030,-1101.64283553,0.00017314,2,"2026-01-24T16:10:47.030",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221643,1769271047040,-225.18697532,0.00017314,2,"2026-01-24T16:10:47.040",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221644,1769271047050,-162.038,0.00017347,2,"2026-01-24T16:10:47.050",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221645,1769271047059,-3476.0,0.00017347,2,"2026-01-24T16:10:47.059",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221646,1769271047068,-615.979,0.00017347,2,"2026-01-24T16:10:47.068",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221647,1769271047078,-1333.0,0.00017347,2,"2026-01-24T16:10:47.078",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221648,1769271047087,-1408.0,0.00017347,2,"2026-01-24T16:10:47.087",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221649,1769271047096,-302.0,0.00017347,2,"2026-01-24T16:10:47.096",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221650,1769271047105,-1213.523,0.00017348,2,"2026-01-24T16:10:47.105",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221651,1769271047114,-916.0,0.00017348,2,"2026-01-24T16:10:47.114",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221652,1769271047124,-4830.0,0.00017348,2,"2026-01-24T16:10:47.124",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221653,1769271047133,-2442.0,0.00017348,2,"2026-01-24T16:10:47.133",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221654,1769271047143,-567.0,0.00017348,2,"2026-01-24T16:10:47.143",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221655,1769271047152,-836.0,0.0001736,2,"2026-01-24T16:10:47.152",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221656,1769271047161,-2675.0,0.00017369,2,"2026-01-24T16:10:47.161",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221657,1769271047170,-500.0,0.0001737,2,"2026-01-24T16:10:47.170",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221658,1769271047180,-500.0,0.00017393,2,"2026-01-24T16:10:47.180",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221659,1769271047189,-2675.0,0.00017394,2,"2026-01-24T16:10:47.189",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221660,1769271047199,-2000.0,0.000174,2,"2026-01-24T16:10:47.199",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221661,1769271047209,-478.76391924,0.00017407,2,"2026-01-24T16:10:47.209",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221662,1769271047218,-2368.5,0.00017409,2,"2026-01-24T16:10:47.218",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221663,1769271047228,-200.0,0.00017409,2,"2026-01-24T16:10:47.228",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221664,1769271047238,-1565.85211666,0.00017417,2,"2026-01-24T16:10:47.238",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221665,1769271047248,-500.0,0.00017426,2,"2026-01-24T16:10:47.248",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221666,1769271047257,-500.0,0.00017426,2,"2026-01-24T16:10:47.257",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221667,1769271047267,-43947.56453849,0.00017452,2,"2026-01-24T16:10:47.267",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221668,1769271047278,-301.47,0.00017452,2,"2026-01-24T16:10:47.278",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221669,1769271047288,-150.0,0.00017475,2,"2026-01-24T16:10:47.288",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221670,1769271047297,-150.0,0.00017475,2,"2026-01-24T16:10:47.297",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221671,1769271047307,-2675.0,0.00017477,2,"2026-01-24T16:10:47.307",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221672,1769271047316,-197.15,0.00017477,2,"2026-01-24T16:10:47.316",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221673,1769271047327,-2675.0,0.00017489,2,"2026-01-24T16:10:47.327",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221674,1769271047336,-194.93473072,0.0001751,2,"2026-01-24T16:10:47.336",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221675,1769271047345,-606.81558128,0.00017516,2,"2026-01-24T16:10:47.345",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221676,1769271047355,-2000.0,0.00017516,2,"2026-01-24T16:10:47.355",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221677,1769271047365,-2000.0,0.00017516,2,"2026-01-24T16:10:47.365",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221678,1769271047374,-1546.22489308,0.00017516,2,"2026-01-24T16:10:47.374",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221679,1769271047384,-2000.0,0.00017516,2,"2026-01-24T16:10:47.384",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221680,1769271047393,-1507.7084502,0.00017516,2,"2026-01-24T16:10:47.393",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221681,1769271047405,-2000.0,0.00017516,2,"2026-01-24T16:10:47.405",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221682,1769271047414,-2000.0,0.00017516,2,"2026-01-24T16:10:47.414",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221683,1769271047424,-2000.0,0.00017516,2,"2026-01-24T16:10:47.424",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221684,1769271047434,-2000.0,0.00017516,2,"2026-01-24T16:10:47.434",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221685,1769271047444,-2000.0,0.00017516,2,"2026-01-24T16:10:47.444",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221686,1769271047454,-2675.0,0.00017517,2,"2026-01-24T16:10:47.454",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221687,1769271047463,-2368.5,0.00017527,2,"2026-01-24T16:10:47.463",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221688,1769271047473,-478.76391924,0.0001753,2,"2026-01-24T16:10:47.473",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221689,1769271047483,-1262.73019669,0.00017534,2,"2026-01-24T16:10:47.483",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221690,1769271047492,-1000.0,0.00017534,2,"2026-01-24T16:10:47.492",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221691,1769271047502,-150.0,0.00017576,2,"2026-01-24T16:10:47.502",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221692,1769271047511,-359.76179104,0.00017585,2,"2026-01-24T16:10:47.511",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221693,1769271047520,-151.3661,0.000176,2,"2026-01-24T16:10:47.520",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221694,1769271047530,-1000.0,0.000176,2,"2026-01-24T16:10:47.530",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221695,1769271047539,-1565.85211666,0.00017609,2,"2026-01-24T16:10:47.539",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221696,1769271047548,-250.0,0.00017634,2,"2026-01-24T16:10:47.548",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221697,1769271047558,-12773.42330268,0.00017634,2,"2026-01-24T16:10:47.558",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221698,1769271047568,-22533.83278816,0.00017634,2,"2026-01-24T16:10:47.568",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221699,1769271047578,-33709.26619106,0.00017634,2,"2026-01-24T16:10:47.578",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221700,1769271047587,-45609.8346,0.00017634,2,"2026-01-24T16:10:47.587",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221701,1769271047597,-5404.10438685,0.0001764,2,"2026-01-24T16:10:47.597",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221702,1769271047606,-2368.5,0.00017645,2,"2026-01-24T16:10:47.606",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221703,1769271047616,-478.76391924,0.00017653,2,"2026-01-24T16:10:47.616",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221704,1769271047625,-3396.08042674,0.000177,2,"2026-01-24T16:10:47.625",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221705,1769271047634,-2000.0,0.000177,2,"2026-01-24T16:10:47.634",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221706,1769271047644,-866.0,0.00017729,2,"2026-01-24T16:10:47.644",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221707,1769271047653,-929.63069455,0.0001773,2,"2026-01-24T16:10:47.653",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221708,1769271047662,-1000.0,0.00017735,2,"2026-01-24T16:10:47.662",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221709,1769271047671,-1000.0,0.00017736,2,"2026-01-24T16:10:47.671",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221710,1769271047681,-1000.0,0.00017741,2,"2026-01-24T16:10:47.681",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221711,1769271047690,-1000.0,0.00017748,2,"2026-01-24T16:10:47.690",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221712,1769271047700,-1000.0,0.00017754,2,"2026-01-24T16:10:47.700",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221713,1769271047709,-1000.0,0.00017757,2,"2026-01-24T16:10:47.709",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221714,1769271047718,-172.8753019,0.00017758,3,"2026-01-24T16:10:47.718",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221715,1769271047727,-5888.0,0.00017764,2,"2026-01-24T16:10:47.727",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221716,1769271047737,-2368.5,0.00017764,2,"2026-01-24T16:10:47.737",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221717,1769271047746,-1000.0,0.00017775,2,"2026-01-24T16:10:47.746",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221718,1769271047755,-200.0,0.00017775,2,"2026-01-24T16:10:47.755",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221719,1769271047764,-478.76391924,0.00017777,2,"2026-01-24T16:10:47.764",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221720,1769271047774,-150.0,0.00017791,2,"2026-01-24T16:10:47.774",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221721,1769271047783,-1565.85211666,0.000178,2,"2026-01-24T16:10:47.783",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221722,1769271047793,-1000.0,0.00017801,2,"2026-01-24T16:10:47.793",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221723,1769271047802,-150.0,0.00017804,2,"2026-01-24T16:10:47.802",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221724,1769271047811,-500.0,0.00017808,2,"2026-01-24T16:10:47.811",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221725,1769271047821,-500.0,0.00017808,2,"2026-01-24T16:10:47.821",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221726,1769271047831,-150.0,0.00017808,2,"2026-01-24T16:10:47.831",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221727,1769271047840,-1000.0,0.00017808,2,"2026-01-24T16:10:47.840",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221728,1769271047850,-2000.0,0.0001782,2,"2026-01-24T16:10:47.850",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221729,1769271047859,-2000.0,0.0001782,2,"2026-01-24T16:10:47.859",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221730,1769271047869,-231.38369303,0.0001782,2,"2026-01-24T16:10:47.869",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221731,1769271047879,-5888.0,0.0001782,2,"2026-01-24T16:10:47.879",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221732,1769271047888,-150.0,0.00017821,2,"2026-01-24T16:10:47.888",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221733,1769271047897,-5800.0,0.00017823,2,"2026-01-24T16:10:47.897",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221734,1769271047907,-150.0,0.00017824,2,"2026-01-24T16:10:47.907",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221735,1769271047916,-96953.83922531,0.0001783,2,"2026-01-24T16:10:47.916",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221736,1769271047926,-1000.0,0.0001783,2,"2026-01-24T16:10:47.926",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221737,1769271047936,-5800.0,0.00017832,2,"2026-01-24T16:10:47.936",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221738,1769271047945,-500.0,0.00017836,2,"2026-01-24T16:10:47.945",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221739,1769271047954,-500.0,0.00017836,2,"2026-01-24T16:10:47.954",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221740,1769271047964,-5800.0,0.00017841,2,"2026-01-24T16:10:47.964",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221741,1769271047974,-200.0,0.00017843,2,"2026-01-24T16:10:47.974",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221742,1769271047983,-213.0,0.00017845,2,"2026-01-24T16:10:47.983",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221743,1769271047992,-25000.0,0.00017847,3,"2026-01-24T16:10:47.992",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221744,1769271048002,-5800.0,0.00017849,2,"2026-01-24T16:10:48.002",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221745,1769271048011,-1000.0,0.0001785,2,"2026-01-24T16:10:48.011",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221746,1769271048020,-1185.90178612,0.00017855,2,"2026-01-24T16:10:48.020",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221747,1769271048030,-200.0,0.00017855,2,"2026-01-24T16:10:48.030",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221748,1769271048039,-25000.0,0.00017856,3,"2026-01-24T16:10:48.039",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221749,1769271048048,-200.0,0.00017856,2,"2026-01-24T16:10:48.048",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221750,1769271048058,-5800.0,0.00017858,2,"2026-01-24T16:10:48.058",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221751,1769271048067,-1000.0,0.0001786,2,"2026-01-24T16:10:48.067",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221752,1769271048077,-1000.0,0.00017861,2,"2026-01-24T16:10:48.077",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221753,1769271048086,-1142.40362045,0.00017862,2,"2026-01-24T16:10:48.086",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221754,1769271048096,-233.51889341,0.00017862,2,"2026-01-24T16:10:48.096",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221755,1769271048106,-563.50315697,0.00017863,2,"2026-01-24T16:10:48.106",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221756,1769271048115,-500.0,0.00017863,2,"2026-01-24T16:10:48.115",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221757,1769271048124,-25000.0,0.00017865,3,"2026-01-24T16:10:48.124",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221758,1769271048134,-5800.0,0.00017866,2,"2026-01-24T16:10:48.134",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221759,1769271048143,-153.7074367,0.00017868,2,"2026-01-24T16:10:48.143",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221760,1769271048153,-25000.0,0.00017874,3,"2026-01-24T16:10:48.153",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221761,1769271048162,-5800.0,0.00017874,2,"2026-01-24T16:10:48.162",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221762,1769271048171,-2368.5,0.00017882,2,"2026-01-24T16:10:48.171",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221763,1769271048181,-25000.0,0.00017882,3,"2026-01-24T16:10:48.181",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221764,1769271048190,-5800.0,0.00017883,2,"2026-01-24T16:10:48.190",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221765,1769271048199,-1000.0,0.00017887,2,"2026-01-24T16:10:48.199",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221766,1769271048209,-25000.0,0.00017891,3,"2026-01-24T16:10:48.209",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221767,1769271048219,-5800.0,0.00017891,2,"2026-01-24T16:10:48.219",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221768,1769271048228,-500.0,0.00017899,2,"2026-01-24T16:10:48.228",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221769,1769271048238,-500.0,0.00017899,2,"2026-01-24T16:10:48.238",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221770,1769271048249,-7609.85651561,0.000179,3,"2026-01-24T16:10:48.249",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221771,1769271048259,-478.76391924,0.000179,2,"2026-01-24T16:10:48.259",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221772,1769271048269,-194.93473072,0.000179,2,"2026-01-24T16:10:48.269",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221773,1769271048279,-25000.0,0.000179,3,"2026-01-24T16:10:48.279",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221774,1769271048290,-5800.0,0.000179,2,"2026-01-24T16:10:48.290",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221775,1769271048299,-952.25318177,0.000179,2,"2026-01-24T16:10:48.299",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221776,1769271048309,-5175.68533025,0.000179,2,"2026-01-24T16:10:48.309",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221777,1769271048319,-14158.0246357,0.000179,2,"2026-01-24T16:10:48.319",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221778,1769271048564,-190.80620809,0.000179,3,"2026-01-24T16:10:48.564",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221779,1769271048574,-13995.31137832,0.000179,2,"2026-01-24T16:10:48.574",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221780,1769271048583,-21985.30537338,0.000179,2,"2026-01-24T16:10:48.583",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221781,1769271048593,-549.64135156,0.000179,2,"2026-01-24T16:10:48.593",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221782,1769271048603,-1000.0,0.00017902,2,"2026-01-24T16:10:48.603",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221783,1769271048612,-500.0,0.00017918,2,"2026-01-24T16:10:48.612",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221784,1769271048622,-1000.0,0.00017922,2,"2026-01-24T16:10:48.622",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221785,1769271048631,-1000.0,0.0001795,2,"2026-01-24T16:10:48.631",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221786,1769271048642,-1000.0,0.0001795,2,"2026-01-24T16:10:48.642",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221787,1769271048652,-200.0,0.0001795,2,"2026-01-24T16:10:48.652",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221788,1769271048661,-1000.0,0.00017955,2,"2026-01-24T16:10:48.661",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221789,1769271048671,-150.0,0.00017955,2,"2026-01-24T16:10:48.671",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221790,1769271048680,-400.0,0.00017957,2,"2026-01-24T16:10:48.680",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221791,1769271048689,-469.17519756,0.00017957,2,"2026-01-24T16:10:48.689",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221792,1769271048698,-150.0,0.00017959,2,"2026-01-24T16:10:48.698",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221793,1769271048708,-1000.0,0.00017959,2,"2026-01-24T16:10:48.708",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221794,1769271048717,-150.0,0.00017963,2,"2026-01-24T16:10:48.717",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221795,1769271048727,-393.45440139,0.00017965,2,"2026-01-24T16:10:48.727",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221796,1769271048737,-311.60217601,0.00017969,2,"2026-01-24T16:10:48.737",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221797,1769271048746,-500.0,0.0001797,2,"2026-01-24T16:10:48.746",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221798,1769271048756,-1000.0,0.0001797,2,"2026-01-24T16:10:48.756",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221799,1769271048766,-500.0,0.0001797,2,"2026-01-24T16:10:48.766",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221800,1769271048775,-1000.0,0.0001797,2,"2026-01-24T16:10:48.775",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221801,1769271048785,-500.0,0.0001797,2,"2026-01-24T16:10:48.785",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221802,1769271048795,-1000.0,0.0001797,2,"2026-01-24T16:10:48.795",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221803,1769271048805,-500.0,0.0001797,2,"2026-01-24T16:10:48.805",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221804,1769271048814,-500.0,0.0001797,2,"2026-01-24T16:10:48.814",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221805,1769271048824,-500.0,0.0001797,2,"2026-01-24T16:10:48.824",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221806,1769271048834,-601.31337833,0.0001797,2,"2026-01-24T16:10:48.834",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221807,1769271048844,-1000.0,0.0001797,2,"2026-01-24T16:10:48.844",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221808,1769271048854,-1000.0,0.0001797,2,"2026-01-24T16:10:48.854",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221809,1769271048864,-1000.0,0.0001797,2,"2026-01-24T16:10:48.864",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221810,1769271048874,-1425.13914229,0.0001797,2,"2026-01-24T16:10:48.874",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221811,1769271048884,-2675.0,0.00017971,2,"2026-01-24T16:10:48.884",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221812,1769271048895,-475.19870368,0.00017972,2,"2026-01-24T16:10:48.895",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221813,1769271048905,-15055.0,0.00017973,2,"2026-01-24T16:10:48.905",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221814,1769271048914,-500.0,0.00017973,2,"2026-01-24T16:10:48.914",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221815,1769271048924,-500.0,0.00017973,2,"2026-01-24T16:10:48.924",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221816,1769271048934,-163.10376799,0.00017973,2,"2026-01-24T16:10:48.934",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221817,1769271048943,-163.215227,0.00017973,2,"2026-01-24T16:10:48.943",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221818,1769271048953,-500.0,0.00017973,2,"2026-01-24T16:10:48.953",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221819,1769271048963,-161.7441045,0.00017973,2,"2026-01-24T16:10:48.963",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221820,1769271048973,-161.20666181,0.00017973,2,"2026-01-24T16:10:48.973",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221821,1769271048983,-333.14308792,0.00017973,2,"2026-01-24T16:10:48.983",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221822,1769271048992,-150.87644931,0.00017973,2,"2026-01-24T16:10:48.992",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221823,1769271049001,-500.0,0.00017973,2,"2026-01-24T16:10:49.001",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221824,1769271049011,-336.33747242,0.00017973,2,"2026-01-24T16:10:49.011",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221825,1769271049020,-500.0,0.00017973,2,"2026-01-24T16:10:49.020",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221826,1769271049030,-573.18204786,0.00017973,2,"2026-01-24T16:10:49.030",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221827,1769271049040,-500.0,0.00017973,2,"2026-01-24T16:10:49.040",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221828,1769271049050,-500.0,0.00017973,2,"2026-01-24T16:10:49.050",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221829,1769271049059,-500.0,0.00017973,2,"2026-01-24T16:10:49.059",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221830,1769271049069,-160.30101054,0.00017973,2,"2026-01-24T16:10:49.069",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221831,1769271049079,-500.0,0.00017973,2,"2026-01-24T16:10:49.079",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221832,1769271049089,-500.0,0.00017973,2,"2026-01-24T16:10:49.089",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221833,1769271049103,-500.0,0.00017973,2,"2026-01-24T16:10:49.103",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221834,1769271049112,-500.0,0.00017973,2,"2026-01-24T16:10:49.112",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221835,1769271049122,-500.0,0.00017973,2,"2026-01-24T16:10:49.122",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221836,1769271049131,-161.29695591,0.00017973,2,"2026-01-24T16:10:49.131",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221837,1769271049141,-208.11665623,0.00017973,2,"2026-01-24T16:10:49.141",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221838,1769271049151,-160.03318119,0.00017973,2,"2026-01-24T16:10:49.151",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221839,1769271049160,-500.0,0.00017973,2,"2026-01-24T16:10:49.160",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221840,1769271049170,-558.82608128,0.00017973,2,"2026-01-24T16:10:49.170",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221841,1769271049180,-160.04994992,0.00017973,2,"2026-01-24T16:10:49.180",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221842,1769271049190,-160.05242782,0.00017973,2,"2026-01-24T16:10:49.190",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221843,1769271049200,-521.52144255,0.00017973,2,"2026-01-24T16:10:49.200",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221844,1769271049210,-500.0,0.00017973,2,"2026-01-24T16:10:49.210",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221845,1769271049220,-180.05440168,0.00017973,2,"2026-01-24T16:10:49.220",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221846,1769271049229,-512.1744801,0.00017973,2,"2026-01-24T16:10:49.229",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221847,1769271049239,-500.0,0.00017973,2,"2026-01-24T16:10:49.239",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221848,1769271049248,-500.0,0.00017973,2,"2026-01-24T16:10:49.248",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221849,1769271049258,-500.0,0.00017973,2,"2026-01-24T16:10:49.258",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221850,1769271049267,-500.0,0.00017973,2,"2026-01-24T16:10:49.267",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221851,1769271049277,-300.0,0.00017973,2,"2026-01-24T16:10:49.277",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221852,1769271049287,-500.0,0.00017973,2,"2026-01-24T16:10:49.287",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221853,1769271049297,-500.0,0.00017973,2,"2026-01-24T16:10:49.297",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221854,1769271049307,-500.0,0.00017973,2,"2026-01-24T16:10:49.307",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221855,1769271049316,-500.0,0.00017973,2,"2026-01-24T16:10:49.316",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221856,1769271049326,-160.04899722,0.00017973,2,"2026-01-24T16:10:49.326",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221857,1769271049337,-500.0,0.00017973,2,"2026-01-24T16:10:49.337",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221858,1769271049346,-500.0,0.00017973,2,"2026-01-24T16:10:49.346",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221859,1769271049356,-500.0,0.00017973,2,"2026-01-24T16:10:49.356",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221860,1769271049365,-500.0,0.00017973,2,"2026-01-24T16:10:49.365",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221861,1769271049375,-160.95253726,0.00017973,2,"2026-01-24T16:10:49.375",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221862,1769271049385,-500.0,0.00017973,2,"2026-01-24T16:10:49.385",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221863,1769271049394,-162.86883444,0.00017973,2,"2026-01-24T16:10:49.394",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221864,1769271049407,-500.0,0.00017973,2,"2026-01-24T16:10:49.407",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221865,1769271049417,-500.0,0.00017973,2,"2026-01-24T16:10:49.417",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221866,1769271049426,-500.0,0.00017973,2,"2026-01-24T16:10:49.426",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221867,1769271049435,-500.0,0.00017973,2,"2026-01-24T16:10:49.435",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221868,1769271049447,-500.0,0.00017973,2,"2026-01-24T16:10:49.447",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221869,1769271049456,-500.0,0.00017973,2,"2026-01-24T16:10:49.456",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221870,1769271049466,-160.04998238,0.00017973,2,"2026-01-24T16:10:49.466",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221871,1769271049475,-160.05079201,0.00017973,2,"2026-01-24T16:10:49.475",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221872,1769271049485,-160.05036115,0.00017973,2,"2026-01-24T16:10:49.485",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221873,1769271049495,-500.0,0.00017973,2,"2026-01-24T16:10:49.495",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221874,1769271049504,-166.43972344,0.00017973,2,"2026-01-24T16:10:49.504",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221875,1769271049513,-161.03754612,0.00017973,2,"2026-01-24T16:10:49.513",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221876,1769271049522,-500.0,0.00017973,2,"2026-01-24T16:10:49.522",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221877,1769271049532,-500.0,0.00017973,2,"2026-01-24T16:10:49.532",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221878,1769271049541,-159.93585942,0.00017973,2,"2026-01-24T16:10:49.541",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221879,1769271049551,-500.0,0.00017973,2,"2026-01-24T16:10:49.551",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221880,1769271049561,-500.0,0.00017973,2,"2026-01-24T16:10:49.561",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221881,1769271049570,-162.47485834,0.00017973,2,"2026-01-24T16:10:49.570",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221882,1769271049580,-169.51216753,0.00017973,2,"2026-01-24T16:10:49.580",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221883,1769271049589,-161.91357387,0.00017973,2,"2026-01-24T16:10:49.589",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221884,1769271049600,-167.78129088,0.00017973,2,"2026-01-24T16:10:49.600",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221885,1769271049609,-508.83270828,0.00017973,2,"2026-01-24T16:10:49.609",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221886,1769271049618,-500.0,0.00017973,2,"2026-01-24T16:10:49.618",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221887,1769271049628,-500.0,0.00017973,2,"2026-01-24T16:10:49.628",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221888,1769271049637,-500.0,0.00017973,2,"2026-01-24T16:10:49.637",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221889,1769271049646,-500.0,0.00017973,2,"2026-01-24T16:10:49.646",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221890,1769271049655,-500.0,0.00017973,2,"2026-01-24T16:10:49.655",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221891,1769271049664,-500.0,0.00017973,2,"2026-01-24T16:10:49.664",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221892,1769271049673,-500.0,0.00017973,2,"2026-01-24T16:10:49.673",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221893,1769271049683,-500.0,0.00017973,2,"2026-01-24T16:10:49.683",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221894,1769271049692,-500.0,0.00017973,2,"2026-01-24T16:10:49.692",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221895,1769271049701,-335.93123339,0.00017973,2,"2026-01-24T16:10:49.701",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221896,1769271049711,-160.03828545,0.00017973,2,"2026-01-24T16:10:49.711",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221897,1769271049720,-158.06916035,0.00017973,2,"2026-01-24T16:10:49.720",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221898,1769271049729,-160.0507877,0.00017973,2,"2026-01-24T16:10:49.729",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221899,1769271049739,-500.0,0.00017973,2,"2026-01-24T16:10:49.739",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221900,1769271049748,-500.0,0.00017973,2,"2026-01-24T16:10:49.748",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221901,1769271049757,-500.0,0.00017973,2,"2026-01-24T16:10:49.757",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221902,1769271049767,-548.15607658,0.00017973,2,"2026-01-24T16:10:49.767",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221903,1769271049775,-485.5720463,0.00017973,2,"2026-01-24T16:10:49.775",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221904,1769271049784,-500.0,0.00017973,2,"2026-01-24T16:10:49.784",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221905,1769271049793,-500.0,0.00017973,2,"2026-01-24T16:10:49.793",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221906,1769271049802,-157.31967869,0.00017973,2,"2026-01-24T16:10:49.802",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221907,1769271049812,-500.0,0.00017973,2,"2026-01-24T16:10:49.812",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221908,1769271049821,-161.24700646,0.00017973,2,"2026-01-24T16:10:49.821",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221909,1769271049830,-500.0,0.00017973,2,"2026-01-24T16:10:49.830",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221910,1769271049839,-165.72236604,0.00017973,2,"2026-01-24T16:10:49.839",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221911,1769271049849,-500.0,0.00017973,2,"2026-01-24T16:10:49.849",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221912,1769271049859,-500.0,0.00017973,2,"2026-01-24T16:10:49.859",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221913,1769271049868,-500.0,0.00017973,2,"2026-01-24T16:10:49.868",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221914,1769271049877,-500.0,0.00017973,2,"2026-01-24T16:10:49.877",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221915,1769271049886,-208.57012707,0.00017973,2,"2026-01-24T16:10:49.886",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221916,1769271049895,-500.0,0.00017973,2,"2026-01-24T16:10:49.895",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221917,1769271049905,-500.0,0.00017973,2,"2026-01-24T16:10:49.905",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221918,1769271049914,-500.0,0.00017973,2,"2026-01-24T16:10:49.914",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221919,1769271049923,-164.56853003,0.00017973,2,"2026-01-24T16:10:49.923",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221920,1769271049932,-284.08136107,0.00017973,2,"2026-01-24T16:10:49.932",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221921,1769271049941,-308.89625283,0.00017973,2,"2026-01-24T16:10:49.941",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221922,1769271049951,-500.0,0.00017973,2,"2026-01-24T16:10:49.951",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221923,1769271049960,-511.74783648,0.00017973,2,"2026-01-24T16:10:49.960",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221924,1769271049970,-500.0,0.00017973,2,"2026-01-24T16:10:49.970",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221925,1769271049979,-150.0,0.00017973,2,"2026-01-24T16:10:49.979",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221926,1769271049988,-410.92119628,0.00017973,2,"2026-01-24T16:10:49.988",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221927,1769271049997,-150.0,0.00017981,2,"2026-01-24T16:10:49.997",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221928,1769271050006,-1000.0,0.00017981,2,"2026-01-24T16:10:50.006",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221929,1769271050016,-500.0,0.00017982,2,"2026-01-24T16:10:50.016",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221930,1769271050026,-150.0,0.0001799,2,"2026-01-24T16:10:50.026",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221931,1769271050035,-1185.90178612,0.0001799,2,"2026-01-24T16:10:50.035",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221932,1769271050046,-1185.90178612,0.0001799,2,"2026-01-24T16:10:50.046",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221933,1769271050056,-151.0,0.00017997,2,"2026-01-24T16:10:50.056",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221934,1769271050065,-150.0,0.00017999,2,"2026-01-24T16:10:50.065",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221935,1769271050076,-150.0,0.00017999,2,"2026-01-24T16:10:50.076",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221936,1769271050086,-156.86309582,0.00017999,2,"2026-01-24T16:10:50.086",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221937,1769271050095,-197.58025142,0.00017999,2,"2026-01-24T16:10:50.095",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221938,1769271050104,-500.0,0.00017999,2,"2026-01-24T16:10:50.104",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221939,1769271050115,-500.0,0.00017999,2,"2026-01-24T16:10:50.115",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221940,1769271050124,-500.0,0.00017999,2,"2026-01-24T16:10:50.124",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221941,1769271050136,-500.0,0.00017999,2,"2026-01-24T16:10:50.136",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221942,1769271050145,-551.95368049,0.00017999,2,"2026-01-24T16:10:50.145",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221943,1769271050155,-300.0,0.00017999,2,"2026-01-24T16:10:50.155",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221944,1769271050165,-300.0,0.00017999,2,"2026-01-24T16:10:50.165",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221945,1769271050175,-300.0,0.00017999,2,"2026-01-24T16:10:50.175",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221946,1769271050184,-500.0,0.00017999,2,"2026-01-24T16:10:50.184",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221947,1769271050193,-637.33762737,0.00017999,2,"2026-01-24T16:10:50.193",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221948,1769271050203,-300.0,0.00017999,2,"2026-01-24T16:10:50.203",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221949,1769271050212,-300.0,0.00017999,2,"2026-01-24T16:10:50.212",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221950,1769271050222,-300.0,0.00017999,2,"2026-01-24T16:10:50.222",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221951,1769271050232,-500.0,0.00017999,2,"2026-01-24T16:10:50.232",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221952,1769271050241,-500.0,0.00017999,2,"2026-01-24T16:10:50.241",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221953,1769271050250,-174.88782971,0.00017999,2,"2026-01-24T16:10:50.250",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221954,1769271050259,-300.0,0.00017999,2,"2026-01-24T16:10:50.259",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221955,1769271050269,-300.0,0.00017999,2,"2026-01-24T16:10:50.269",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221956,1769271050279,-80978.732289,0.00018,2,"2026-01-24T16:10:50.279",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221957,1769271050288,-4079215.00283518,0.00018,2,"2026-01-24T16:10:50.288",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221958,1769271050298,-2331746.86012977,0.00018,2,"2026-01-24T16:10:50.298",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221959,1769271051420,-0.03093488,0.00018,2,"2026-01-24T16:10:51.420",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221960,1769271051604,-1339.7552282,0.00018,2,"2026-01-24T16:10:51.604",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221961,1769271051616,-407.15963836,0.00018,2,"2026-01-24T16:10:51.616",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221962,1769271051629,-331.74999999,0.00018,2,"2026-01-24T16:10:51.629",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221963,1769271053735,-192.52791585,0.00013478,2,"2026-01-24T16:10:53.735",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221964,1769271053745,-18806.92530705,0.00018,2,"2026-01-24T16:10:53.745",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221965,1769271053887,-11653.57608574,0.00018,2,"2026-01-24T16:10:53.887",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221966,1769271055546,-1294.1865825,0.00018,2,"2026-01-24T16:10:55.546",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221967,1769271055558,-1166.43152022,0.00018,2,"2026-01-24T16:10:55.558",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221968,1769271112473,500.0,0.00011375,2,"2026-01-24T16:11:52.473",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221969,1769271136439,9500.01,0.00011375,2,"2026-01-24T16:12:16.439",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221970,1769271136514,10000.01,0.00011375,2,"2026-01-24T16:12:16.514",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221971,1769271136582,10000.01,0.00011375,2,"2026-01-24T16:12:16.582",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221972,1769271136652,10000.01,0.00011375,2,"2026-01-24T16:12:16.652",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221973,1769271136688,960499.96,0.00011375,2,"2026-01-24T16:12:16.688",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221980,1769271286257,10000.01,0.00011375,2,"2026-01-24T16:14:46.257",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221981,1769271286320,10000.01,0.00011375,2,"2026-01-24T16:14:46.320",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221982,1769271286383,10000.01,0.00011375,2,"2026-01-24T16:14:46.383",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221983,1769271286418,64328.22629433,0.00011375,2,"2026-01-24T16:14:46.418",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221984,1769271287203,-854.83135362,0.00011375,2,"2026-01-24T16:14:47.203",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221985,1769271290880,-234.62416572,0.00011375,2,"2026-01-24T16:14:50.880",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221986,1769271293551,-169.88767939,0.00011375,2,"2026-01-24T16:14:53.551",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221987,1769271295701,-435.73085123,0.00011375,2,"2026-01-24T16:14:55.701",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221988,1769271298720,-459.04048142,0.00011375,2,"2026-01-24T16:14:58.720",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221989,1769271303776,-221.0,0.00011374,2,"2026-01-24T16:15:03.776",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221990,1769271303853,-300.0,0.00011374,2,"2026-01-24T16:15:03.853",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221991,1769271303929,-300.0,0.00011374,2,"2026-01-24T16:15:03.929",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221992,1769271304003,-1200.0,0.00011374,2,"2026-01-24T16:15:04.003",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221993,1769271304073,-150.0,0.00011374,2,"2026-01-24T16:15:04.073",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221994,1769271307428,-300.0,0.00011374,2,"2026-01-24T16:15:07.428",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221995,1769271307647,-758.397495,0.00011318,2,"2026-01-24T16:15:07.647",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221996,1769271309906,-191.0,0.0001126,2,"2026-01-24T16:15:09.906",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221997,1769271342032,-4348.52256966,0.00011374,2,"2026-01-24T16:15:42.032",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403221998,1769271343031,-1476.99859029,0.00011375,2,"2026-01-24T16:15:43.031",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222000,1769271344235,-10000.01,0.00011375,2,"2026-01-24T16:15:44.235",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222003,1769271378108,-683.1874342,0.00011374,2,"2026-01-24T16:16:18.108",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222004,1769271378181,-195.0,0.00011374,2,"2026-01-24T16:16:18.181",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222005,1769271378253,-250.0,0.00011375,2,"2026-01-24T16:16:18.253",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222006,1769271378632,-7743.6351316,0.00011375,2,"2026-01-24T16:16:18.632",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222007,1769271387145,-10000.01,0.00011375,2,"2026-01-24T16:16:27.145",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222008,1769271420484,-286.16054555,0.00011275,2,"2026-01-24T16:17:00.484",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222009,1769271423079,-218.46380298,0.00011275,2,"2026-01-24T16:17:03.079",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222010,1769271425031,-328.58081363,0.00011275,2,"2026-01-24T16:17:05.031",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222013,1769271451215,-319.213865,0.00011218,2,"2026-01-24T16:17:31.215",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222014,1769271453903,-389.35788943,0.00011218,2,"2026-01-24T16:17:33.903",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222015,1769271456456,-155.03186655,0.00011218,2,"2026-01-24T16:17:36.456",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222016,1769271458202,-182.90599654,0.00011218,2,"2026-01-24T16:17:38.202",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222019,1769271461738,-233.21668653,0.00011218,2,"2026-01-24T16:17:41.738",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222020,1769271465328,-523.22055326,0.00011218,2,"2026-01-24T16:17:45.328",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222021,1769271467359,-230.77829554,0.00011218,2,"2026-01-24T16:17:47.359",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222022,1769271470762,-280.40560413,0.00011218,2,"2026-01-24T16:17:50.762",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222023,1769271472118,-173.76893513,0.00011218,2,"2026-01-24T16:17:52.118",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222024,1769271474296,-325.94039195,0.00011218,2,"2026-01-24T16:17:54.296",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222025,1769271478948,-384.12171462,0.00011218,2,"2026-01-24T16:17:58.948",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222026,1769271481662,-445.04373616,0.00011218,2,"2026-01-24T16:18:01.662",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222028,1769271485730,-155.03186656,0.00011218,2,"2026-01-24T16:18:05.730",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222029,1769271488183,-160.48661795,0.00011218,2,"2026-01-24T16:18:08.183",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222030,1769271489704,-484.01642094,0.00011218,2,"2026-01-24T16:18:09.704",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222031,1769271491803,-302.46509455,0.00011218,2,"2026-01-24T16:18:11.803",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222032,1769271493885,-179.75030864,0.00011218,2,"2026-01-24T16:18:13.885",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222033,1769271495514,-25.65264152,0.00011218,2,"2026-01-24T16:18:15.514",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222034,1769271495542,-157.99542452,0.00011218,2,"2026-01-24T16:18:15.542",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222035,1769271495567,-157.99542452,0.00011218,2,"2026-01-24T16:18:15.567",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222036,1769271495592,-281.5813444,0.00011275,2,"2026-01-24T16:18:15.592",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222037,1769271495617,-588.36629673,0.00011275,2,"2026-01-24T16:18:15.617",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222038,1769271510715,150.0,0.00018564,120,"2026-01-24T16:18:30.715",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222043,1769271614134,152.01887917,0.00011,2,"2026-01-24T16:20:14.134",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222045,1769271633331,3945.06,0.00011066,2,"2026-01-24T16:20:33.331",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222048,1769271670787,1712.11057277,0.00011069,2,"2026-01-24T16:21:10.787",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222049,1769271670810,1930.89496223,0.00011069,2,"2026-01-24T16:21:10.810",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222052,1769271701353,-500.0,0.00011125,2,"2026-01-24T16:21:41.353",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222053,1769271701416,-250.0,0.00011172,2,"2026-01-24T16:21:41.416",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222054,1769271701477,-242.0,0.00011218,2,"2026-01-24T16:21:41.477",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222055,1769271701537,-415.03,0.00011253,2,"2026-01-24T16:21:41.537",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222056,1769271701596,-150.0,0.00011273,2,"2026-01-24T16:21:41.596",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222057,1769271701658,-300.0,0.00011273,2,"2026-01-24T16:21:41.658",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222058,1769271701718,-500.0,0.00011274,2,"2026-01-24T16:21:41.718",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222059,1769271701776,-1200.0,0.00011274,2,"2026-01-24T16:21:41.776",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222060,1769271702965,-2885.95,0.00011274,2,"2026-01-24T16:21:42.965",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222061,1769271703874,-2069.535,0.00011274,2,"2026-01-24T16:21:43.874",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222062,1769271703936,-354.074,0.00011274,2,"2026-01-24T16:21:43.936",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222063,1769271704000,-500.0,0.00011274,2,"2026-01-24T16:21:44.000",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222064,1769271704063,-500.0,0.00011274,2,"2026-01-24T16:21:44.063",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222065,1769271704131,-540.89351322,0.00011274,2,"2026-01-24T16:21:44.131",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222066,1769271704194,-380.63415321,0.00011274,2,"2026-01-24T16:21:44.194",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222067,1769271704260,-297.28993722,0.00011274,2,"2026-01-24T16:21:44.260",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222068,1769271704327,-215.1567927,0.00011274,2,"2026-01-24T16:21:44.327",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222069,1769271705071,-284.8432073,0.00011274,2,"2026-01-24T16:21:45.071",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222070,1769271713035,-540.89351322,0.00011274,2,"2026-01-24T16:21:53.035",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222071,1769271713104,-540.89351322,0.00011274,2,"2026-01-24T16:21:53.104",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222072,1769271713168,-576.55095385,0.00011274,2,"2026-01-24T16:21:53.168",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222073,1769271713244,-540.89351322,0.00011274,2,"2026-01-24T16:21:53.244",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222074,1769271713319,-540.89351322,0.00011274,2,"2026-01-24T16:21:53.319",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222075,1769271713391,-540.89351322,0.00011274,2,"2026-01-24T16:21:53.391",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222076,1769271713470,-540.89351322,0.00011274,2,"2026-01-24T16:21:53.470",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222077,1769271713545,-540.89351322,0.00011274,2,"2026-01-24T16:21:53.545",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222078,1769271713619,-540.89351322,0.00011274,2,"2026-01-24T16:21:53.619",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222079,1769271714707,-192.61188078,0.00011274,2,"2026-01-24T16:21:54.707",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222088,1769271931140,206.58,0.0001102,2,"2026-01-24T16:25:31.140",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222089,1769271960060,3671.71448971,8e-05,2,"2026-01-24T16:26:00.060",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222090,1769271960085,2137.46067528,8e-05,2,"2026-01-24T16:26:00.085",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222091,1769271963890,1621.5555307,0.00011,2,"2026-01-24T16:26:03.890",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222092,1769271979702,1852.42,0.00010976,2,"2026-01-24T16:26:19.702",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222095,1769272002087,197.75324596,0.00010976,2,"2026-01-24T16:26:42.087",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222096,1769272002109,3462.91675404,0.00010976,2,"2026-01-24T16:26:42.109",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222097,1769272043383,-152.13538667,0.00011174,2,"2026-01-24T16:27:23.383",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222098,1769272043453,-805.41310087,0.00011174,2,"2026-01-24T16:27:23.453",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222099,1769272043526,-300.0,0.00011219,2,"2026-01-24T16:27:23.526",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222100,1769272043599,-300.0,0.00011262,2,"2026-01-24T16:27:23.599",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222101,1769272043668,-1200.0,0.00011263,2,"2026-01-24T16:27:23.668",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222102,1769272043738,-300.0,0.00011263,2,"2026-01-24T16:27:23.738",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222103,1769272043808,-1200.0,0.00011263,2,"2026-01-24T16:27:23.808",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222104,1769272044575,-1484.91302492,0.00011264,2,"2026-01-24T16:27:24.575",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222105,1769272055472,-10000.01,0.00011264,2,"2026-01-24T16:27:35.472",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222108,1769272086930,500.0,0.00011,2,"2026-01-24T16:28:06.930",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222109,1769272087115,500.0,0.00011055,2,"2026-01-24T16:28:07.115",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222113,1769272106368,222.83287749,0.000107,2,"2026-01-24T16:28:26.368",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222119,1769272117315,177.578147,0.00011054,2,"2026-01-24T16:28:37.315",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222122,1769272164564,-572.99013325,0.0001111,2,"2026-01-24T16:29:24.564",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222123,1769272164585,-250.0,0.00011186,2,"2026-01-24T16:29:24.585",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222124,1769272164607,-76.60612169,0.00011263,2,"2026-01-24T16:29:24.607",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222130,1769272232057,-850.39387831,0.00011263,2,"2026-01-24T16:30:32.057",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222131,1769272232067,-1200.0,0.00011263,2,"2026-01-24T16:30:32.067",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222132,1769272232076,-242.0,0.00011263,2,"2026-01-24T16:30:32.076",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222133,1769272232086,-195.0,0.00011263,2,"2026-01-24T16:30:32.086",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222134,1769272232096,-28539.36295851,0.00011264,2,"2026-01-24T16:30:32.096",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222135,1769272232105,-195.0,0.00011267,2,"2026-01-24T16:30:32.105",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222136,1769272232115,-8761.39597983,0.00011268,2,"2026-01-24T16:30:32.115",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222137,1769272232124,-2500.0,0.00011268,2,"2026-01-24T16:30:32.124",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222138,1769272232135,-150.0,0.00011273,2,"2026-01-24T16:30:32.135",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222139,1769272232145,-348.28163244,0.00011274,2,"2026-01-24T16:30:32.145",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222141,1769272232154,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.154",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222143,1769272232163,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.163",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222145,1769272232172,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.172",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222147,1769272232181,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.181",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222149,1769272232191,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.191",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222151,1769272232200,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.200",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222153,1769272232209,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.209",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222155,1769272232219,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.219",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222157,1769272232228,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.228",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222158,1769272232238,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.238",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222159,1769272232247,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.247",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222160,1769272232256,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.256",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222161,1769272232266,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.266",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222162,1769272232275,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.275",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222163,1769272232285,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.285",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222164,1769272232294,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.294",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222165,1769272232303,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.303",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222166,1769272232313,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.313",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222167,1769272232322,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.322",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222168,1769272232332,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.332",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222169,1769272232341,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.341",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222170,1769272232350,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.350",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222171,1769272232360,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.360",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222172,1769272232369,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.369",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222173,1769272232379,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.379",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222174,1769272232388,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.388",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222175,1769272232397,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.397",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222176,1769272232407,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.407",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222177,1769272232416,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.416",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222178,1769272232426,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.426",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222179,1769272232436,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.436",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222180,1769272232447,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.447",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222181,1769272232457,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.457",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222182,1769272232466,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.466",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222183,1769272232476,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.476",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222184,1769272232485,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.485",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222185,1769272232494,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.494",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222186,1769272232504,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.504",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222187,1769272232513,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.513",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222188,1769272232523,-540.89351322,0.00011274,2,"2026-01-24T16:30:32.523",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222189,1769272232532,-1212.58658671,0.00011274,2,"2026-01-24T16:30:32.532",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222190,1769272232541,-1212.58658671,0.00011274,2,"2026-01-24T16:30:32.541",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222191,1769272232551,-1212.58658671,0.00011274,2,"2026-01-24T16:30:32.551",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222192,1769272232560,-1212.58658671,0.00011274,2,"2026-01-24T16:30:32.560",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222193,1769272232569,-1212.58658671,0.00011274,2,"2026-01-24T16:30:32.569",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222194,1769272232579,-1212.58658671,0.00011274,2,"2026-01-24T16:30:32.579",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222195,1769272232589,-1212.58658671,0.00011274,2,"2026-01-24T16:30:32.589",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222196,1769272232598,-1212.58658671,0.00011274,2,"2026-01-24T16:30:32.598",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222197,1769272232608,-1212.58658671,0.00011274,2,"2026-01-24T16:30:32.608",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222198,1769272232618,-1212.58658671,0.00011274,2,"2026-01-24T16:30:32.618",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222199,1769272232628,-1212.58658671,0.00011274,2,"2026-01-24T16:30:32.628",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222200,1769272232638,-1212.58658671,0.00011274,2,"2026-01-24T16:30:32.638",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222201,1769272232647,-1212.58658671,0.00011274,2,"2026-01-24T16:30:32.647",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222202,1769272232657,-1212.58658671,0.00011274,2,"2026-01-24T16:30:32.657",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222203,1769272232667,-1212.58658671,0.00011274,2,"2026-01-24T16:30:32.667",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222204,1769272232676,-1212.58658671,0.00011274,2,"2026-01-24T16:30:32.676",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222205,1769272232685,-1212.58658671,0.00011274,2,"2026-01-24T16:30:32.685",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222206,1769272232695,-1212.58658671,0.00011274,2,"2026-01-24T16:30:32.695",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222207,1769272232704,-1212.58658671,0.00011274,2,"2026-01-24T16:30:32.704",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222208,1769272232714,-1212.58658671,0.00011274,2,"2026-01-24T16:30:32.714",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222209,1769272232724,-1212.58658671,0.00011274,2,"2026-01-24T16:30:32.724",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222210,1769272232733,-1212.58658671,0.00011274,2,"2026-01-24T16:30:32.733",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222211,1769272232746,-1212.58658671,0.00011274,2,"2026-01-24T16:30:32.746",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222212,1769272232755,-1212.58658671,0.00011274,2,"2026-01-24T16:30:32.755",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222213,1769272232764,-1212.58658671,0.00011274,2,"2026-01-24T16:30:32.764",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222214,1769272232774,-1212.58658671,0.00011274,2,"2026-01-24T16:30:32.774",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222215,1769272232786,-1212.58658671,0.00011274,2,"2026-01-24T16:30:32.786",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222216,1769272232795,-1212.58658671,0.00011274,2,"2026-01-24T16:30:32.795",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222217,1769272232805,-1212.58658671,0.00011274,2,"2026-01-24T16:30:32.805",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222218,1769272232815,-1212.58658671,0.00011274,2,"2026-01-24T16:30:32.815",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222219,1769272232825,-1212.58658672,0.00011274,2,"2026-01-24T16:30:32.825",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222220,1769272232834,-1212.58658672,0.00011274,2,"2026-01-24T16:30:32.834",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222221,1769272232843,-1212.58658672,0.00011274,2,"2026-01-24T16:30:32.843",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222222,1769272232853,-1212.58658672,0.00011274,2,"2026-01-24T16:30:32.853",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222223,1769272232862,-1212.58658672,0.00011274,2,"2026-01-24T16:30:32.862",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222224,1769272232871,-1212.58658672,0.00011274,2,"2026-01-24T16:30:32.871",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222225,1769272232880,-1212.58658672,0.00011274,2,"2026-01-24T16:30:32.880",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222226,1769272232889,-1212.58658672,0.00011274,2,"2026-01-24T16:30:32.889",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222227,1769272232899,-1212.5865867,0.00011274,2,"2026-01-24T16:30:32.899",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222228,1769272232908,-1225.28784471,0.00011274,2,"2026-01-24T16:30:32.908",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222229,1769272232918,-18067.59929786,0.00011275,2,"2026-01-24T16:30:32.918",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222230,1769272232927,-1161.89197677,0.00011275,2,"2026-01-24T16:30:32.927",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222231,1769272232937,-9454.21,0.00011368,2,"2026-01-24T16:30:32.937",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222232,1769272232946,-150.99,0.00011368,2,"2026-01-24T16:30:32.946",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222233,1769272232955,-4999.99,0.00011368,2,"2026-01-24T16:30:32.955",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222234,1769272232964,-2976.33,0.00011368,2,"2026-01-24T16:30:32.964",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222235,1769272232973,-2519.23023992,0.00011368,2,"2026-01-24T16:30:32.973",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222236,1769272232986,-15422.3386732,0.00011368,2,"2026-01-24T16:30:32.986",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222237,1769272232998,-1669.45,0.00011368,2,"2026-01-24T16:30:32.998",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222238,1769272233028,-1926.82,0.00011368,2,"2026-01-24T16:30:33.028",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222239,1769272233120,-11188.73108688,0.00011368,2,"2026-01-24T16:30:33.120",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222240,1769272233131,-9999.99,0.00011368,2,"2026-01-24T16:30:33.131",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222241,1769272233140,-200.0,0.00011368,2,"2026-01-24T16:30:33.140",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222242,1769272233150,-151.0,0.00011368,2,"2026-01-24T16:30:33.150",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222243,1769272233160,-151.0,0.00011368,2,"2026-01-24T16:30:33.160",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222244,1769272233170,-151.0,0.00011368,2,"2026-01-24T16:30:33.170",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222245,1769272233179,-151.0,0.00011368,2,"2026-01-24T16:30:33.179",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222246,1769272233188,-151.0,0.00011368,2,"2026-01-24T16:30:33.188",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222247,1769272233197,-151.0,0.00011368,2,"2026-01-24T16:30:33.197",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222248,1769272233207,-151.0,0.00011368,2,"2026-01-24T16:30:33.207",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222249,1769272233217,-151.0,0.00011368,2,"2026-01-24T16:30:33.217",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222250,1769272233226,-151.0,0.00011368,2,"2026-01-24T16:30:33.226",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222251,1769272233235,-151.0,0.00011368,2,"2026-01-24T16:30:33.235",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222252,1769272233244,-151.0,0.00011368,2,"2026-01-24T16:30:33.244",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222253,1769272233254,-200.0,0.00011368,2,"2026-01-24T16:30:33.254",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222254,1769272233263,-151.0,0.00011368,2,"2026-01-24T16:30:33.263",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222255,1769272233273,-151.0,0.00011368,2,"2026-01-24T16:30:33.273",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222256,1769272233283,-500.0,0.00011368,2,"2026-01-24T16:30:33.283",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222257,1769272233292,-500.0,0.00011368,2,"2026-01-24T16:30:33.292",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222258,1769272233302,-500.0,0.00011368,2,"2026-01-24T16:30:33.302",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222259,1769272233312,-500.0,0.00011368,2,"2026-01-24T16:30:33.312",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222260,1769272233321,-500.0,0.00011368,2,"2026-01-24T16:30:33.321",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222261,1769272233330,-500.0,0.00011368,2,"2026-01-24T16:30:33.330",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222262,1769272233340,-500.0,0.00011368,2,"2026-01-24T16:30:33.340",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222263,1769272233349,-200.0,0.00011368,2,"2026-01-24T16:30:33.349",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222264,1769272233359,-500.0,0.00011368,2,"2026-01-24T16:30:33.359",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222265,1769272233368,-151.0,0.00011368,2,"2026-01-24T16:30:33.368",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222266,1769272233377,-151.0,0.00011368,2,"2026-01-24T16:30:33.377",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222267,1769272233387,-500.0,0.00011368,2,"2026-01-24T16:30:33.387",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222268,1769272233396,-500.0,0.00011368,2,"2026-01-24T16:30:33.396",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222269,1769272233405,-151.0,0.00011368,2,"2026-01-24T16:30:33.405",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222270,1769272233415,-500.0,0.00011368,2,"2026-01-24T16:30:33.415",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222271,1769272233425,-151.0,0.00011368,2,"2026-01-24T16:30:33.425",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222272,1769272233434,-500.0,0.00011368,2,"2026-01-24T16:30:33.434",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222273,1769272233444,-151.0,0.00011368,2,"2026-01-24T16:30:33.444",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222274,1769272233455,-151.0,0.00011368,2,"2026-01-24T16:30:33.455",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222275,1769272233465,-151.0,0.00011368,2,"2026-01-24T16:30:33.465",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222276,1769272233475,-151.0,0.00011368,2,"2026-01-24T16:30:33.475",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222277,1769272233484,-151.0,0.00011368,2,"2026-01-24T16:30:33.484",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222278,1769272233494,-151.0,0.00011368,2,"2026-01-24T16:30:33.494",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222279,1769272233503,-151.0,0.00011368,2,"2026-01-24T16:30:33.503",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222280,1769272233512,-500.0,0.00011368,2,"2026-01-24T16:30:33.512",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222281,1769272233521,-500.0,0.00011368,2,"2026-01-24T16:30:33.521",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222282,1769272233531,-500.0,0.00011368,2,"2026-01-24T16:30:33.531",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222283,1769272233539,-500.0,0.00011368,2,"2026-01-24T16:30:33.539",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222284,1769272233549,-500.0,0.00011368,2,"2026-01-24T16:30:33.549",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222285,1769272233559,-500.0,0.00011368,2,"2026-01-24T16:30:33.559",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222286,1769272233568,-500.0,0.00011368,2,"2026-01-24T16:30:33.568",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222287,1769272233578,-500.0,0.00011368,2,"2026-01-24T16:30:33.578",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222288,1769272233587,-500.0,0.00011368,2,"2026-01-24T16:30:33.587",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222289,1769272233597,-500.0,0.00011368,2,"2026-01-24T16:30:33.597",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222290,1769272233606,-500.0,0.00011368,2,"2026-01-24T16:30:33.606",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222291,1769272233615,-1039.51,0.00011374,2,"2026-01-24T16:30:33.615",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222292,1769272233625,-390.93272555,0.00011374,2,"2026-01-24T16:30:33.625",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222293,1769272233634,-500.0,0.00011374,2,"2026-01-24T16:30:33.634",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222294,1769272233644,-624.5227339,0.00011374,2,"2026-01-24T16:30:33.644",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222295,1769272233653,-613.17275935,0.00011374,2,"2026-01-24T16:30:33.653",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222296,1769272233662,-500.0,0.00011374,2,"2026-01-24T16:30:33.662",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222297,1769272233672,-553.23136783,0.00011374,2,"2026-01-24T16:30:33.672",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222298,1769272233682,-500.0,0.00011374,2,"2026-01-24T16:30:33.682",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222299,1769272233691,-500.0,0.00011374,2,"2026-01-24T16:30:33.691",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222300,1769272233700,-500.0,0.00011374,2,"2026-01-24T16:30:33.700",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222301,1769272233710,-390.93272555,0.00011374,2,"2026-01-24T16:30:33.710",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222302,1769272233719,-153.83707175,0.00011374,2,"2026-01-24T16:30:33.719",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222303,1769272233728,-500.0,0.00011375,2,"2026-01-24T16:30:33.728",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222304,1769272233738,-6214.49287314,0.00011375,2,"2026-01-24T16:30:33.738",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222305,1769272233752,-1032.00616953,0.00011375,2,"2026-01-24T16:30:33.752",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222306,1769272233763,-955.4655682,0.00011375,2,"2026-01-24T16:30:33.763",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222307,1769272234131,-554.71295196,0.00011375,2,"2026-01-24T16:30:34.131",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222331,1769272238092,-547.81011552,0.00011274,2,"2026-01-24T16:30:38.092",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222333,1769272238104,-677.47772919,0.00011274,2,"2026-01-24T16:30:38.104",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222335,1769272238115,-500.0,0.00011274,2,"2026-01-24T16:30:38.115",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222337,1769272238125,-195.48132803,0.00011274,2,"2026-01-24T16:30:38.125",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222339,1769272238135,-4365.64134278,0.00011375,2,"2026-01-24T16:30:38.135",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222344,1769272238167,-575.54487436,0.00011375,2,"2026-01-24T16:30:38.167",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222515,1769272239739,-294.1265,0.00011274,2,"2026-01-24T16:30:39.739",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222556,1769272240139,-395.3448895,0.00011274,2,"2026-01-24T16:30:40.139",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222573,1769272240291,-535.81645521,0.00011274,2,"2026-01-24T16:30:40.291",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222575,1769272240300,-1225.28784471,0.00011274,2,"2026-01-24T16:30:40.300",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222577,1769272240309,-1225.28784471,0.00011274,2,"2026-01-24T16:30:40.309",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222579,1769272240318,-1225.28784471,0.00011274,2,"2026-01-24T16:30:40.318",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222581,1769272240327,-1225.28784471,0.00011274,2,"2026-01-24T16:30:40.327",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222583,1769272240337,-1225.28784471,0.00011274,2,"2026-01-24T16:30:40.337",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222585,1769272240346,-1225.28784471,0.00011274,2,"2026-01-24T16:30:40.346",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222587,1769272240355,-860599.11167243,0.00011375,2,"2026-01-24T16:30:40.355",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222589,1769272240364,-184.2881,0.00011375,2,"2026-01-24T16:30:40.364",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222591,1769272240374,-166.66,0.00011483,2,"2026-01-24T16:30:40.374",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222593,1769272240383,-1039.51,0.00011648,2,"2026-01-24T16:30:40.383",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222595,1769272240393,-166.66,0.00011862,2,"2026-01-24T16:30:40.393",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222597,1769272240403,-415.03,0.00011878,2,"2026-01-24T16:30:40.403",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222599,1769272240412,-500.0,0.00011916,2,"2026-01-24T16:30:40.412",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222601,1769272240422,-215.93880926,0.00011916,2,"2026-01-24T16:30:40.422",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222603,1769272240435,-1039.51,0.00011922,2,"2026-01-24T16:30:40.435",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222605,1769272240445,-674.13413978,0.00012,2,"2026-01-24T16:30:40.445",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222607,1769272240455,-18067.5992978,0.00012011,2,"2026-01-24T16:30:40.455",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222609,1769272240465,-235.25722719,0.00012082,2,"2026-01-24T16:30:40.465",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222611,1769272240475,-1039.51,0.00012196,2,"2026-01-24T16:30:40.475",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222613,1769272240484,-537.0,0.000122,2,"2026-01-24T16:30:40.484",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222615,1769272240494,-250.0,0.00012221,2,"2026-01-24T16:30:40.494",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222618,1769272240503,-282.957,0.00012221,2,"2026-01-24T16:30:40.503",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222621,1769272240514,-300.0,0.00012221,2,"2026-01-24T16:30:40.514",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222624,1769272240523,-1161.89197674,0.00012221,2,"2026-01-24T16:30:40.523",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222627,1769272240533,-166.66,0.00012241,2,"2026-01-24T16:30:40.533",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222629,1769272240542,-255.0,0.00012333,2,"2026-01-24T16:30:40.542",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222630,1769272240552,-1680.0,0.00012389,2,"2026-01-24T16:30:40.552",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222631,1769272240562,-195.0,0.00012389,2,"2026-01-24T16:30:40.562",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222632,1769272240571,-195.0,0.00012389,2,"2026-01-24T16:30:40.571",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222633,1769272240580,-250.0,0.00012389,2,"2026-01-24T16:30:40.580",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222634,1769272240590,-166.66,0.00012399,2,"2026-01-24T16:30:40.590",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222635,1769272240599,-500.0,0.00012464,2,"2026-01-24T16:30:40.599",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222636,1769272240608,-1039.51,0.0001247,2,"2026-01-24T16:30:40.608",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222637,1769272240618,-415.03,0.00012503,2,"2026-01-24T16:30:40.618",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222638,1769272240627,-166.66,0.0001262,2,"2026-01-24T16:30:40.627",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222639,1769272240637,-833.0,0.00012648,2,"2026-01-24T16:30:40.637",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222640,1769272240646,-166.66,0.0001266,2,"2026-01-24T16:30:40.646",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222641,1769272240656,-740.0,0.00012673,2,"2026-01-24T16:30:40.656",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222642,1769272240665,-8761.39597977,0.00012742,2,"2026-01-24T16:30:40.665",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222643,1769272240674,-1039.51,0.00012744,2,"2026-01-24T16:30:40.674",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222644,1769272240684,-18067.5992978,0.00012747,2,"2026-01-24T16:30:40.684",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222645,1769272240693,-166.66,0.00012921,2,"2026-01-24T16:30:40.693",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222646,1769272240703,-166.66,0.00012999,2,"2026-01-24T16:30:40.703",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222647,1769272240716,-197.15,0.00013009,2,"2026-01-24T16:30:40.716",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222648,1769272240726,-500.0,0.00013012,2,"2026-01-24T16:30:40.726",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222649,1769272240736,-1039.51,0.00013018,2,"2026-01-24T16:30:40.736",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222651,1769272240746,-648.41,0.00013041,2,"2026-01-24T16:30:40.746",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222653,1769272240758,-3824.42660411,0.0001305,2,"2026-01-24T16:30:40.758",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222655,1769272240767,-415.03,0.00013129,2,"2026-01-24T16:30:40.767",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222657,1769272240779,-1161.89197674,0.00013168,2,"2026-01-24T16:30:40.779",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222659,1769272240789,-166.66,0.00013182,2,"2026-01-24T16:30:40.789",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222661,1769272240800,-500.0,0.00013275,2,"2026-01-24T16:30:40.800",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222663,1769272240809,-150.0,0.00013275,2,"2026-01-24T16:30:40.809",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222665,1769272240819,-500.0,0.00013275,2,"2026-01-24T16:30:40.819",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222667,1769272240829,-150.0,0.00013275,2,"2026-01-24T16:30:40.829",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222669,1769272240840,-150.0,0.00013275,2,"2026-01-24T16:30:40.840",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222671,1769272240849,-1039.54772844,0.00013292,2,"2026-01-24T16:30:40.849",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222673,1769272240859,-253.98,0.00013294,2,"2026-01-24T16:30:40.859",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222675,1769272240869,-500.0,0.0001333,2,"2026-01-24T16:30:40.869",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222677,1769272240878,-164.21135863,0.0001333,2,"2026-01-24T16:30:40.878",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222679,1769272240888,-500.0,0.0001333,2,"2026-01-24T16:30:40.888",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222681,1769272240898,-150.0,0.0001333,2,"2026-01-24T16:30:40.898",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222683,1769272240907,-150.0,0.0001333,2,"2026-01-24T16:30:40.907",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222686,1769272240920,-1000.0,0.00013378,2,"2026-01-24T16:30:40.920",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222688,1769272240930,-166.66,0.00013378,2,"2026-01-24T16:30:40.930",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222690,1769272240939,-500.0,0.00013385,2,"2026-01-24T16:30:40.939",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222692,1769272240948,-500.0,0.00013385,2,"2026-01-24T16:30:40.948",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222694,1769272240958,-3240.0,0.00013425,2,"2026-01-24T16:30:40.958",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222696,1769272240967,-151.0,0.00013429,2,"2026-01-24T16:30:40.967",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222698,1769272240977,-151.0,0.0001343,2,"2026-01-24T16:30:40.977",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222700,1769272240987,-500.0,0.00013439,2,"2026-01-24T16:30:40.987",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222702,1769272240997,-166.66,0.00013444,2,"2026-01-24T16:30:40.997",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222704,1769272241006,-8761.39597977,0.00013479,2,"2026-01-24T16:30:41.006",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222706,1769272241016,-1185.90178612,0.0001348,2,"2026-01-24T16:30:41.016",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222708,1769272241025,-18067.5992978,0.00013483,2,"2026-01-24T16:30:41.025",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222711,1769272241035,-322.6107,0.00013491,2,"2026-01-24T16:30:41.035",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222713,1769272241045,-500.0,0.00013491,2,"2026-01-24T16:30:41.045",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222715,1769272241055,-500.0,0.00013491,2,"2026-01-24T16:30:41.055",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222717,1769272241066,-500.0,0.00013491,2,"2026-01-24T16:30:41.066",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222719,1769272241076,-500.0,0.00013491,2,"2026-01-24T16:30:41.076",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222721,1769272241085,-500.0,0.00013491,2,"2026-01-24T16:30:41.085",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222723,1769272241095,-500.0,0.00013491,2,"2026-01-24T16:30:41.095",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222725,1769272241104,-500.0,0.00013491,2,"2026-01-24T16:30:41.104",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222727,1769272241118,-500.0,0.00013491,2,"2026-01-24T16:30:41.118",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222729,1769272241127,-500.0,0.00013491,2,"2026-01-24T16:30:41.127",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222731,1769272241138,-500.0,0.00013491,2,"2026-01-24T16:30:41.138",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222733,1769272241148,-500.0,0.00013491,2,"2026-01-24T16:30:41.148",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222735,1769272241158,-500.0,0.00013491,2,"2026-01-24T16:30:41.158",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222738,1769272241169,-500.0,0.00013491,2,"2026-01-24T16:30:41.169",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222740,1769272241179,-500.0,0.00013491,2,"2026-01-24T16:30:41.179",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222741,1769272241189,-500.0,0.00013491,2,"2026-01-24T16:30:41.189",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222744,1769272241199,-500.0,0.00013491,2,"2026-01-24T16:30:41.199",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222746,1769272241208,-500.0,0.00013491,2,"2026-01-24T16:30:41.208",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222748,1769272241217,-500.0,0.00013491,2,"2026-01-24T16:30:41.217",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222750,1769272241227,-500.0,0.00013491,2,"2026-01-24T16:30:41.227",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222752,1769272241236,-500.0,0.00013491,2,"2026-01-24T16:30:41.236",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222754,1769272241246,-500.0,0.00013491,2,"2026-01-24T16:30:41.246",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222756,1769272241256,-500.0,0.00013491,2,"2026-01-24T16:30:41.256",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222758,1769272241266,-500.0,0.00013491,2,"2026-01-24T16:30:41.266",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222760,1769272241275,-500.0,0.00013491,2,"2026-01-24T16:30:41.275",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222762,1769272241284,-500.0,0.00013491,2,"2026-01-24T16:30:41.284",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222764,1769272241294,-500.0,0.00013491,2,"2026-01-24T16:30:41.294",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222766,1769272241303,-500.0,0.00013491,2,"2026-01-24T16:30:41.303",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222768,1769272241315,-500.0,0.00013491,2,"2026-01-24T16:30:41.315",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222770,1769272241324,-500.0,0.00013491,2,"2026-01-24T16:30:41.324",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222772,1769272241333,-500.0,0.00013491,2,"2026-01-24T16:30:41.333",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222774,1769272241343,-578.20924308,0.00013491,2,"2026-01-24T16:30:41.343",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222776,1769272241353,-174.61919141,0.00013491,2,"2026-01-24T16:30:41.353",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222778,1769272241362,-500.0,0.00013491,2,"2026-01-24T16:30:41.362",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222780,1769272241372,-500.0,0.00013491,2,"2026-01-24T16:30:41.372",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222782,1769272241381,-500.0,0.00013491,2,"2026-01-24T16:30:41.381",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222784,1769272241391,-250.0,0.00013491,2,"2026-01-24T16:30:41.391",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222787,1769272241401,-250.0,0.00013491,2,"2026-01-24T16:30:41.401",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222789,1769272241411,-250.0,0.00013491,2,"2026-01-24T16:30:41.411",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222791,1769272241421,-250.0,0.00013491,2,"2026-01-24T16:30:41.421",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222793,1769272241430,-151.0,0.00013491,2,"2026-01-24T16:30:41.430",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222795,1769272241440,-250.0,0.00013491,2,"2026-01-24T16:30:41.440",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222797,1769272241450,-343.10236963,0.00013491,2,"2026-01-24T16:30:41.450",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222799,1769272241459,-855.68236364,0.00013491,2,"2026-01-24T16:30:41.459",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222801,1769272241468,-854.2589148,0.00013491,2,"2026-01-24T16:30:41.468",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222803,1769272241478,-151.0,0.00013491,2,"2026-01-24T16:30:41.478",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222805,1769272241487,-151.0,0.00013491,2,"2026-01-24T16:30:41.487",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222807,1769272241497,-250.0,0.00013491,2,"2026-01-24T16:30:41.497",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222809,1769272241506,-151.0,0.00013491,2,"2026-01-24T16:30:41.506",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222811,1769272241516,-250.0,0.00013491,2,"2026-01-24T16:30:41.516",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222813,1769272241526,-151.0,0.00013491,2,"2026-01-24T16:30:41.526",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222815,1769272241536,-250.0,0.00013491,2,"2026-01-24T16:30:41.536",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222817,1769272241545,-151.0,0.00013491,2,"2026-01-24T16:30:41.545",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222819,1769272241554,-250.0,0.00013491,2,"2026-01-24T16:30:41.554",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222821,1769272241564,-151.0,0.00013491,2,"2026-01-24T16:30:41.564",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222823,1769272241574,-250.0,0.00013491,2,"2026-01-24T16:30:41.574",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222825,1769272241583,-151.0,0.00013491,2,"2026-01-24T16:30:41.583",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222827,1769272241593,-301.96560903,0.00013491,2,"2026-01-24T16:30:41.593",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222829,1769272241602,-151.0,0.00013491,2,"2026-01-24T16:30:41.602",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222831,1769272241611,-151.0,0.00013491,2,"2026-01-24T16:30:41.611",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222833,1769272241620,-151.0,0.00013491,2,"2026-01-24T16:30:41.620",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222835,1769272241629,-151.0,0.00013491,2,"2026-01-24T16:30:41.629",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222837,1769272241639,-250.0,0.00013491,2,"2026-01-24T16:30:41.639",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222839,1769272241648,-250.0,0.00013491,2,"2026-01-24T16:30:41.648",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222841,1769272241658,-250.0,0.00013491,2,"2026-01-24T16:30:41.658",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222843,1769272241667,-250.0,0.00013491,2,"2026-01-24T16:30:41.667",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222845,1769272241677,-312.60820425,0.00013491,2,"2026-01-24T16:30:41.677",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222848,1769272241696,-5432.0,0.00013491,2,"2026-01-24T16:30:41.696",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222850,1769272241706,-433.0,0.00013494,2,"2026-01-24T16:30:41.706",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222852,1769272241715,-500.0,0.00013494,2,"2026-01-24T16:30:41.715",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222854,1769272241724,-500.0,0.00013549,2,"2026-01-24T16:30:41.724",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222856,1769272241734,-300.0,0.00013604,2,"2026-01-24T16:30:41.734",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222858,1769272241743,-2351.0,0.00013628,2,"2026-01-24T16:30:41.743",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222860,1769272241755,-1102.07325121,0.00013697,3,"2026-01-24T16:30:41.755",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222862,1769272241765,-500.0,0.00013698,2,"2026-01-24T16:30:41.765",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222864,1769272241774,-500.0,0.00013698,2,"2026-01-24T16:30:41.774",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222866,1769272241783,-500.0,0.00013698,2,"2026-01-24T16:30:41.783",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222868,1769272241794,-500.0,0.00013698,2,"2026-01-24T16:30:41.794",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222870,1769272241803,-500.0,0.00013698,2,"2026-01-24T16:30:41.803",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222872,1769272241813,-500.0,0.00013698,2,"2026-01-24T16:30:41.813",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222874,1769272241822,-500.0,0.00013698,2,"2026-01-24T16:30:41.822",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222876,1769272241832,-500.0,0.00013698,2,"2026-01-24T16:30:41.832",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222879,1769272241842,-500.0,0.00013698,2,"2026-01-24T16:30:41.842",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222881,1769272241852,-500.0,0.00013698,2,"2026-01-24T16:30:41.852",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222883,1769272241861,-500.0,0.00013698,2,"2026-01-24T16:30:41.861",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222885,1769272241870,-593.61150569,0.00013698,2,"2026-01-24T16:30:41.870",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222887,1769272241879,-233.17455593,0.00013698,2,"2026-01-24T16:30:41.879",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222889,1769272241889,-775.94,0.00013698,2,"2026-01-24T16:30:41.889",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222891,1769272241898,-775.94,0.00013698,2,"2026-01-24T16:30:41.898",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222893,1769272241907,-775.94,0.00013698,2,"2026-01-24T16:30:41.907",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222895,1769272241917,-775.94,0.00013698,2,"2026-01-24T16:30:41.917",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222897,1769272241927,-165.97106181,0.00013698,2,"2026-01-24T16:30:41.927",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222899,1769272241937,-200.0,0.00013699,2,"2026-01-24T16:30:41.937",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222901,1769272241947,-166.66,0.00013705,2,"2026-01-24T16:30:41.947",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222903,1769272241956,-1235.01019802,0.00013716,2,"2026-01-24T16:30:41.956",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222905,1769272241966,-415.03,0.00013754,2,"2026-01-24T16:30:41.966",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222907,1769272241976,-181.08010149,0.00014039,2,"2026-01-24T16:30:41.976",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222909,1769272241985,-885.86649465,0.00014039,2,"2026-01-24T16:30:41.985",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222911,1769272241997,-8761.39597977,0.00014216,2,"2026-01-24T16:30:41.997",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222913,1769272242006,-18067.5992978,0.00014219,2,"2026-01-24T16:30:42.006",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222915,1769272242016,-415.03,0.00014379,2,"2026-01-24T16:30:42.016",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222917,1769272242025,-3730.39828202,0.0001439,2,"2026-01-24T16:30:42.025",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222920,1769272242037,-1102.0,0.00014438,2,"2026-01-24T16:30:42.037",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222922,1769272242047,-187.78006525,0.00014587,2,"2026-01-24T16:30:42.047",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222924,1769272242056,-918.64355495,0.00014587,2,"2026-01-24T16:30:42.056",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222926,1769272242065,-152.0,0.00014626,3,"2026-01-24T16:30:42.065",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222928,1769272242075,-194.93473074,0.00014755,2,"2026-01-24T16:30:42.075",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222930,1769272242085,-736.0,0.00014756,2,"2026-01-24T16:30:42.085",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222932,1769272242095,-334.5472959,0.0001486,2,"2026-01-24T16:30:42.095",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222934,1769272242104,-250.0,0.00014882,2,"2026-01-24T16:30:42.104",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222936,1769272242114,-152.0,0.00014946,4,"2026-01-24T16:30:42.114",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222938,1769272242124,-8761.39597977,0.00014952,2,"2026-01-24T16:30:42.124",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222940,1769272242134,-18067.5992978,0.00014956,2,"2026-01-24T16:30:42.134",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222942,1769272242143,-3292.0,0.00014991,2,"2026-01-24T16:30:42.143",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222944,1769272242152,-6210.2490806,0.00015,2,"2026-01-24T16:30:42.152",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222946,1769272242162,-17082.1488124,0.00015,2,"2026-01-24T16:30:42.162",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222948,1769272242172,-415.03,0.00015004,2,"2026-01-24T16:30:42.172",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222950,1769272242181,-194.72792766,0.00015135,2,"2026-01-24T16:30:42.181",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222952,1769272242190,-952.63336648,0.00015135,2,"2026-01-24T16:30:42.190",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222954,1769272242202,-1102.0,0.00015198,2,"2026-01-24T16:30:42.202",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222956,1769272242211,-152.0,0.00015266,5,"2026-01-24T16:30:42.211",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222958,1769272242221,-508.06724516,0.000154,2,"2026-01-24T16:30:42.221",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222961,1769272242235,-194.93473072,0.00015541,2,"2026-01-24T16:30:42.235",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222963,1769272242245,-152.0,0.00015586,6,"2026-01-24T16:30:42.245",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222965,1769272242255,-415.03,0.00015629,2,"2026-01-24T16:30:42.255",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222967,1769272242266,-478.76391927,0.00015642,2,"2026-01-24T16:30:42.266",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222969,1769272242276,-201.93286099,0.00015683,2,"2026-01-24T16:30:42.276",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222971,1769272242285,-987.88080104,0.00015683,2,"2026-01-24T16:30:42.285",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222973,1769272242295,-8761.39597977,0.00015689,2,"2026-01-24T16:30:42.295",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222976,1769272242305,-18067.5992978,0.00015692,2,"2026-01-24T16:30:42.305",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222979,1769272242315,-197.15,0.00015737,2,"2026-01-24T16:30:42.315",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222982,1769272242325,-193.38072693,0.00015807,2,"2026-01-24T16:30:42.325",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222986,1769272242335,-501.32971868,0.00015873,2,"2026-01-24T16:30:42.335",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222989,1769272242345,-500.0,0.00015873,2,"2026-01-24T16:30:42.345",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222992,1769272242354,-500.0,0.00015873,2,"2026-01-24T16:30:42.354",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222995,1769272242364,-177.5178643,0.00015873,2,"2026-01-24T16:30:42.364",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222997,1769272242374,-501.22866478,0.00015873,2,"2026-01-24T16:30:42.374",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403222999,1769272242384,-170.17092774,0.00015873,2,"2026-01-24T16:30:42.384",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223001,1769272242394,-500.0,0.00015873,2,"2026-01-24T16:30:42.394",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223003,1769272242403,-167.94526228,0.00015873,2,"2026-01-24T16:30:42.403",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223005,1769272242413,-500.0,0.00015873,2,"2026-01-24T16:30:42.413",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223007,1769272242423,-500.0,0.00015873,2,"2026-01-24T16:30:42.423",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223009,1769272242433,-500.0,0.00015873,2,"2026-01-24T16:30:42.433",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223011,1769272242443,-164.50729817,0.00015873,2,"2026-01-24T16:30:42.443",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223013,1769272242454,-166.2984837,0.00015873,2,"2026-01-24T16:30:42.454",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223016,1769272242464,-500.0,0.00015873,2,"2026-01-24T16:30:42.464",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223018,1769272242474,-500.0,0.00015873,2,"2026-01-24T16:30:42.474",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223020,1769272242484,-500.0,0.00015873,2,"2026-01-24T16:30:42.484",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223022,1769272242494,-500.0,0.00015873,2,"2026-01-24T16:30:42.494",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223024,1769272242504,-173.62225723,0.00015873,2,"2026-01-24T16:30:42.504",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223026,1769272242514,-567.68971129,0.00015873,2,"2026-01-24T16:30:42.514",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223028,1769272242523,-500.0,0.00015873,2,"2026-01-24T16:30:42.523",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223030,1769272242533,-582.09385403,0.00015873,2,"2026-01-24T16:30:42.533",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223032,1769272242544,-278.24022797,0.00015873,2,"2026-01-24T16:30:42.544",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223034,1769272242554,-502.79552946,0.00015873,2,"2026-01-24T16:30:42.554",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223036,1769272242563,-500.0,0.00015873,2,"2026-01-24T16:30:42.563",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223039,1769272242573,-163.72504406,0.00015873,2,"2026-01-24T16:30:42.573",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223042,1769272242582,-500.0,0.00015873,2,"2026-01-24T16:30:42.582",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223045,1769272242592,-500.0,0.00015873,2,"2026-01-24T16:30:42.592",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223048,1769272242601,-500.0,0.00015873,2,"2026-01-24T16:30:42.601",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223051,1769272242611,-500.0,0.00015873,2,"2026-01-24T16:30:42.611",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223054,1769272242621,-500.0,0.00015873,2,"2026-01-24T16:30:42.621",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223056,1769272242631,-225.21984276,0.00015873,2,"2026-01-24T16:30:42.631",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223058,1769272242641,-500.0,0.00015873,2,"2026-01-24T16:30:42.641",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223060,1769272242650,-500.0,0.00015873,2,"2026-01-24T16:30:42.650",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223062,1769272242659,-166.22451781,0.00015873,2,"2026-01-24T16:30:42.659",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223064,1769272242669,-500.0,0.00015873,2,"2026-01-24T16:30:42.669",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223066,1769272242679,-500.0,0.00015873,2,"2026-01-24T16:30:42.679",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223068,1769272242688,-166.64412679,0.00015873,2,"2026-01-24T16:30:42.688",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223070,1769272242697,-500.0,0.00015873,2,"2026-01-24T16:30:42.697",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223072,1769272242707,-500.0,0.00015873,2,"2026-01-24T16:30:42.707",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223074,1769272242717,-500.0,0.00015873,2,"2026-01-24T16:30:42.717",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223076,1769272242727,-169.48430069,0.00015873,2,"2026-01-24T16:30:42.727",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223078,1769272242736,-500.0,0.00015873,2,"2026-01-24T16:30:42.736",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223080,1769272242747,-500.0,0.00015873,2,"2026-01-24T16:30:42.747",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223082,1769272242759,-501.08182749,0.00015873,2,"2026-01-24T16:30:42.759",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223084,1769272242768,-500.0,0.00015873,2,"2026-01-24T16:30:42.768",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223086,1769272242778,-500.0,0.00015873,2,"2026-01-24T16:30:42.778",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223088,1769272242788,-500.0,0.00015873,2,"2026-01-24T16:30:42.788",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223090,1769272242798,-500.0,0.00015873,2,"2026-01-24T16:30:42.798",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223092,1769272242808,-217.42155575,0.00015873,2,"2026-01-24T16:30:42.808",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223094,1769272242818,-500.0,0.00015873,2,"2026-01-24T16:30:42.818",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223096,1769272242829,-500.0,0.00015873,2,"2026-01-24T16:30:42.829",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223098,1769272242839,-152.0,0.00015906,7,"2026-01-24T16:30:42.839",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223101,1769272242851,-1000.0,0.00015918,2,"2026-01-24T16:30:42.851",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223103,1769272242861,-175.49,0.00015934,2,"2026-01-24T16:30:42.861",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223105,1769272242870,-151.0,0.00015948,2,"2026-01-24T16:30:42.870",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223107,1769272242879,-43947.56453849,0.00015951,2,"2026-01-24T16:30:42.879",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223109,1769272242889,-197.12873386,0.00015951,2,"2026-01-24T16:30:42.889",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223111,1769272242899,-1102.0,0.00015958,2,"2026-01-24T16:30:42.899",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223113,1769272242909,-76490.47234941,0.0001599,2,"2026-01-24T16:30:42.909",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223115,1769272242923,-250.0,0.0001599,2,"2026-01-24T16:30:42.923",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223117,1769272242934,-79166.40800599,0.00016,4,"2026-01-24T16:30:42.934",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223119,1769272242943,-253.570956,0.00016,2,"2026-01-24T16:30:42.943",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223121,1769272242953,-150.0,0.00016,2,"2026-01-24T16:30:42.953",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223123,1769272242963,-478.76391924,0.00016018,2,"2026-01-24T16:30:42.963",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223125,1769272242972,-500.0,0.00016038,2,"2026-01-24T16:30:42.972",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223127,1769272242981,-500.0,0.00016038,2,"2026-01-24T16:30:42.981",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223129,1769272242991,-775.94,0.00016038,2,"2026-01-24T16:30:42.991",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223131,1769272243000,-150.0,0.00016038,2,"2026-01-24T16:30:43.000",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223133,1769272243010,-512.40415127,0.00016038,2,"2026-01-24T16:30:43.010",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223135,1769272243019,-249417.01,0.00016039,2,"2026-01-24T16:30:43.019",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223137,1769272243029,-163.46,0.000161,2,"2026-01-24T16:30:43.029",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223139,1769272243038,-150.0,0.000161,2,"2026-01-24T16:30:43.038",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223141,1769272243048,-315.0,0.00016143,2,"2026-01-24T16:30:43.048",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223144,1769272243057,-5000.00426637,0.000162,5,"2026-01-24T16:30:43.057",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223146,1769272243066,-150.0,0.000162,2,"2026-01-24T16:30:43.066",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223148,1769272243075,-152.0,0.00016226,8,"2026-01-24T16:30:43.075",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223150,1769272243084,-346.92554585,0.00016229,2,"2026-01-24T16:30:43.084",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223152,1769272243094,-599.60298507,0.0001623,2,"2026-01-24T16:30:43.094",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223154,1769272243103,-5432.0,0.0001623,2,"2026-01-24T16:30:43.103",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223156,1769272243112,-209.40437684,0.00016231,2,"2026-01-24T16:30:43.112",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223158,1769272243121,-1024.43239068,0.00016231,2,"2026-01-24T16:30:43.121",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223160,1769272243130,-16197.82,0.00016252,2,"2026-01-24T16:30:43.130",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223162,1769272243140,-415.03,0.00016254,2,"2026-01-24T16:30:43.140",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223164,1769272243150,-150.0,0.000163,2,"2026-01-24T16:30:43.150",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223166,1769272243159,-159.59843399,0.00016319,2,"2026-01-24T16:30:43.159",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223168,1769272243169,-194.93473072,0.00016328,2,"2026-01-24T16:30:43.169",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223170,1769272243179,-500.0,0.00016356,2,"2026-01-24T16:30:43.179",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223172,1769272243189,-500.0,0.00016356,2,"2026-01-24T16:30:43.189",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223174,1769272243198,-478.76391924,0.00016395,2,"2026-01-24T16:30:43.198",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223176,1769272243208,-150.0,0.000164,2,"2026-01-24T16:30:43.208",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223178,1769272243217,-775.94,0.0001642,2,"2026-01-24T16:30:43.217",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223180,1769272243226,-1000.0,0.00016421,2,"2026-01-24T16:30:43.226",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223182,1769272243236,-1000.0,0.00016421,2,"2026-01-24T16:30:43.236",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223184,1769272243246,-607.15821099,0.00016421,2,"2026-01-24T16:30:43.246",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223187,1769272243256,-542.33856448,0.00016421,2,"2026-01-24T16:30:43.256",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223189,1769272243265,-544.47711737,0.00016421,2,"2026-01-24T16:30:43.265",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223191,1769272243275,-1000.0,0.00016421,2,"2026-01-24T16:30:43.275",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223193,1769272243284,-1000.0,0.00016421,2,"2026-01-24T16:30:43.284",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223195,1769272243294,-1000.0,0.00016421,2,"2026-01-24T16:30:43.294",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223197,1769272243303,-1000.0,0.00016421,2,"2026-01-24T16:30:43.303",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223199,1769272243312,-505.83466941,0.00016421,2,"2026-01-24T16:30:43.312",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223201,1769272243322,-1000.0,0.00016421,2,"2026-01-24T16:30:43.322",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223203,1769272243332,-1000.0,0.00016421,2,"2026-01-24T16:30:43.332",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223205,1769272243342,-1000.0,0.00016421,2,"2026-01-24T16:30:43.342",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223207,1769272243351,-1000.0,0.00016421,2,"2026-01-24T16:30:43.351",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223209,1769272243360,-1000.0,0.00016421,2,"2026-01-24T16:30:43.360",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223211,1769272243370,-1000.0,0.00016421,2,"2026-01-24T16:30:43.370",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223213,1769272243379,-1000.0,0.00016421,2,"2026-01-24T16:30:43.379",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223215,1769272243389,-1000.0,0.00016421,2,"2026-01-24T16:30:43.389",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223217,1769272243399,-1000.0,0.00016421,2,"2026-01-24T16:30:43.399",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223219,1769272243408,-1000.0,0.00016421,2,"2026-01-24T16:30:43.408",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223221,1769272243418,-1000.0,0.00016421,2,"2026-01-24T16:30:43.418",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223223,1769272243428,-1000.0,0.00016421,2,"2026-01-24T16:30:43.428",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223225,1769272243438,-1007.32533855,0.00016421,2,"2026-01-24T16:30:43.438",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223227,1769272243447,-1000.0,0.00016421,2,"2026-01-24T16:30:43.447",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223229,1769272243458,-303.1127939,0.00016421,2,"2026-01-24T16:30:43.458",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223231,1769272243467,-1000.0,0.00016421,2,"2026-01-24T16:30:43.467",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223234,1769272243477,-1000.0,0.00016421,2,"2026-01-24T16:30:43.477",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223236,1769272243487,-239.10627716,0.00016421,2,"2026-01-24T16:30:43.487",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223238,1769272243497,-1000.0,0.00016421,2,"2026-01-24T16:30:43.497",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223240,1769272243506,-1000.0,0.00016421,2,"2026-01-24T16:30:43.506",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223242,1769272243515,-1000.0,0.00016421,2,"2026-01-24T16:30:43.515",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223244,1769272243525,-1000.0,0.00016421,2,"2026-01-24T16:30:43.525",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223246,1769272243535,-1000.0,0.00016426,2,"2026-01-24T16:30:43.535",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223248,1769272243545,-8761.39597977,0.00016426,2,"2026-01-24T16:30:43.545",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223250,1769272243554,-18067.5992978,0.00016428,2,"2026-01-24T16:30:43.554",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223252,1769272243564,-500.0,0.00016437,2,"2026-01-24T16:30:43.564",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223254,1769272243573,-500.0,0.00016437,2,"2026-01-24T16:30:43.573",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223256,1769272243583,-197.58025142,0.00016438,2,"2026-01-24T16:30:43.583",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223258,1769272243592,-500.0,0.00016438,2,"2026-01-24T16:30:43.592",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223260,1769272243602,-316.743665,0.00016438,2,"2026-01-24T16:30:43.602",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223262,1769272243611,-1674.68675209,0.00016438,2,"2026-01-24T16:30:43.611",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223264,1769272243620,-1674.68675209,0.00016438,2,"2026-01-24T16:30:43.620",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223266,1769272243630,-1674.68675209,0.00016438,2,"2026-01-24T16:30:43.630",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223268,1769272243639,-1674.68675209,0.00016438,2,"2026-01-24T16:30:43.639",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223270,1769272243649,-1674.68675209,0.00016438,2,"2026-01-24T16:30:43.649",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223272,1769272243658,-1674.68675209,0.00016438,2,"2026-01-24T16:30:43.658",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223274,1769272243668,-1674.68675209,0.00016438,2,"2026-01-24T16:30:43.668",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223276,1769272243677,-1674.68675209,0.00016438,2,"2026-01-24T16:30:43.677",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223278,1769272243687,-1674.68675209,0.00016438,2,"2026-01-24T16:30:43.687",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223280,1769272243696,-1674.68675209,0.00016438,2,"2026-01-24T16:30:43.696",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223282,1769272243706,-1674.68675209,0.00016438,2,"2026-01-24T16:30:43.706",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223284,1769272243715,-1674.68675209,0.00016438,2,"2026-01-24T16:30:43.715",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223286,1769272243724,-1674.68675209,0.00016438,2,"2026-01-24T16:30:43.724",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223288,1769272243734,-1674.68675209,0.00016438,2,"2026-01-24T16:30:43.734",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223290,1769272243743,-500.0,0.00016438,2,"2026-01-24T16:30:43.743",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223293,1769272243753,-500.0,0.00016438,2,"2026-01-24T16:30:43.753",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223295,1769272243766,-500.0,0.00016438,2,"2026-01-24T16:30:43.766",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223297,1769272243775,-500.0,0.00016438,2,"2026-01-24T16:30:43.775",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223299,1769272243785,-500.0,0.00016438,2,"2026-01-24T16:30:43.785",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223301,1769272243795,-500.0,0.00016438,2,"2026-01-24T16:30:43.795",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223303,1769272243805,-500.0,0.00016438,2,"2026-01-24T16:30:43.805",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223305,1769272243815,-500.0,0.00016438,2,"2026-01-24T16:30:43.815",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223307,1769272243824,-500.0,0.00016438,2,"2026-01-24T16:30:43.824",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223309,1769272243834,-500.0,0.00016438,2,"2026-01-24T16:30:43.834",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223311,1769272243844,-500.0,0.00016438,2,"2026-01-24T16:30:43.844",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223313,1769272243854,-500.0,0.00016438,2,"2026-01-24T16:30:43.854",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223315,1769272243864,-500.0,0.00016438,2,"2026-01-24T16:30:43.864",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223317,1769272243874,-500.0,0.00016438,2,"2026-01-24T16:30:43.874",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223319,1769272243883,-500.0,0.00016438,2,"2026-01-24T16:30:43.883",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223321,1769272243893,-500.0,0.00016438,2,"2026-01-24T16:30:43.893",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223323,1769272243902,-500.0,0.00016438,2,"2026-01-24T16:30:43.902",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223325,1769272243912,-500.0,0.00016438,2,"2026-01-24T16:30:43.912",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223327,1769272243922,-500.0,0.00016438,2,"2026-01-24T16:30:43.922",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223330,1769272243932,-500.0,0.00016438,2,"2026-01-24T16:30:43.932",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223332,1769272243942,-500.0,0.00016438,2,"2026-01-24T16:30:43.942",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223334,1769272243951,-500.0,0.00016438,2,"2026-01-24T16:30:43.951",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223336,1769272243962,-500.0,0.00016438,2,"2026-01-24T16:30:43.962",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223338,1769272243972,-500.0,0.00016438,2,"2026-01-24T16:30:43.972",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223340,1769272243982,-500.0,0.00016438,2,"2026-01-24T16:30:43.982",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223342,1769272243991,-500.0,0.00016438,2,"2026-01-24T16:30:43.991",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223344,1769272244003,-500.0,0.00016438,2,"2026-01-24T16:30:44.003",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223346,1769272244013,-500.0,0.00016438,2,"2026-01-24T16:30:44.013",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223348,1769272244023,-500.0,0.00016438,2,"2026-01-24T16:30:44.023",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223350,1769272244033,-500.0,0.00016438,2,"2026-01-24T16:30:44.033",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223352,1769272244043,-556.51692413,0.00016438,2,"2026-01-24T16:30:44.043",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223355,1769272244052,-500.0,0.00016438,2,"2026-01-24T16:30:44.052",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223357,1769272244062,-500.0,0.00016438,2,"2026-01-24T16:30:44.062",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223359,1769272244071,-500.0,0.00016438,2,"2026-01-24T16:30:44.071",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223361,1769272244082,-500.0,0.00016438,2,"2026-01-24T16:30:44.082",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223363,1769272244092,-1240.74598514,0.00016438,2,"2026-01-24T16:30:44.092",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223365,1769272244102,-1240.74598514,0.00016438,2,"2026-01-24T16:30:44.102",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223367,1769272244111,-1240.74598514,0.00016438,2,"2026-01-24T16:30:44.111",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223369,1769272244122,-1240.74598514,0.00016438,2,"2026-01-24T16:30:44.122",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223371,1769272244132,-1240.74598514,0.00016438,2,"2026-01-24T16:30:44.132",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223402,1769272244410,-1240.74598514,0.00016438,2,"2026-01-24T16:30:44.410",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223404,1769272244420,-1240.74598514,0.00016438,2,"2026-01-24T16:30:44.420",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223406,1769272244429,-1240.74598514,0.00016438,2,"2026-01-24T16:30:44.429",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223408,1769272244439,-1240.74598514,0.00016438,2,"2026-01-24T16:30:44.439",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223410,1769272244448,-1240.74598514,0.00016438,2,"2026-01-24T16:30:44.448",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223412,1769272244457,-1240.74598514,0.00016438,2,"2026-01-24T16:30:44.457",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223414,1769272244467,-1240.74598514,0.00016438,2,"2026-01-24T16:30:44.467",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223416,1769272244475,-1240.74598514,0.00016438,2,"2026-01-24T16:30:44.475",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223418,1769272244485,-1240.74598514,0.00016438,2,"2026-01-24T16:30:44.485",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223420,1769272244495,-1240.74598514,0.00016438,2,"2026-01-24T16:30:44.495",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223422,1769272244504,-1240.74598514,0.00016438,2,"2026-01-24T16:30:44.504",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223424,1769272244514,-1240.74598514,0.00016438,2,"2026-01-24T16:30:44.514",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223426,1769272244523,-1240.74598514,0.00016438,2,"2026-01-24T16:30:44.523",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223428,1769272244532,-1240.74598514,0.00016438,2,"2026-01-24T16:30:44.532",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223430,1769272244542,-1240.74598514,0.00016438,2,"2026-01-24T16:30:44.542",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223432,1769272244551,-1240.74598514,0.00016438,2,"2026-01-24T16:30:44.551",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223434,1769272244560,-1240.74598514,0.00016438,2,"2026-01-24T16:30:44.560",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223436,1769272244569,-1240.74598514,0.00016438,2,"2026-01-24T16:30:44.569",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223438,1769272244579,-1240.74598514,0.00016438,2,"2026-01-24T16:30:44.579",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223440,1769272244588,-1240.74598514,0.00016438,2,"2026-01-24T16:30:44.588",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223442,1769272244598,-1240.74598514,0.00016438,2,"2026-01-24T16:30:44.598",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223443,1769272244607,-1240.74598514,0.00016438,2,"2026-01-24T16:30:44.607",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223444,1769272244616,-1240.74598514,0.00016438,2,"2026-01-24T16:30:44.616",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223445,1769272244625,-1240.74598514,0.00016438,2,"2026-01-24T16:30:44.625",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223446,1769272244634,-1240.74598514,0.00016438,2,"2026-01-24T16:30:44.634",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223447,1769272244643,-1240.74598514,0.00016438,2,"2026-01-24T16:30:44.643",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223448,1769272244652,-1240.74598513,0.00016438,2,"2026-01-24T16:30:44.652",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223449,1769272244662,-1240.74598513,0.00016438,2,"2026-01-24T16:30:44.662",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223450,1769272244672,-1240.74598513,0.00016438,2,"2026-01-24T16:30:44.672",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223451,1769272244681,-1240.74598513,0.00016438,2,"2026-01-24T16:30:44.681",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223452,1769272244689,-1240.74598513,0.00016438,2,"2026-01-24T16:30:44.689",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223453,1769272244698,-1240.74598513,0.00016438,2,"2026-01-24T16:30:44.698",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223454,1769272244707,-1240.74598513,0.00016438,2,"2026-01-24T16:30:44.707",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223455,1769272244716,-1240.74598513,0.00016438,2,"2026-01-24T16:30:44.716",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223456,1769272244726,-1240.74598513,0.00016438,2,"2026-01-24T16:30:44.726",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223457,1769272244735,-300.0,0.00016438,2,"2026-01-24T16:30:44.735",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223458,1769272244744,-300.0,0.00016438,2,"2026-01-24T16:30:44.744",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223459,1769272244757,-300.0,0.00016438,2,"2026-01-24T16:30:44.757",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223460,1769272244776,-300.0,0.00016438,2,"2026-01-24T16:30:44.776",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223462,1769272244785,-300.0,0.00016438,2,"2026-01-24T16:30:44.785",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223463,1769272244795,-300.0,0.00016438,2,"2026-01-24T16:30:44.795",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223466,1769272244804,-300.0,0.00016438,2,"2026-01-24T16:30:44.804",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223468,1769272244815,-300.0,0.00016438,2,"2026-01-24T16:30:44.815",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223470,1769272244824,-300.0,0.00016438,2,"2026-01-24T16:30:44.824",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223472,1769272244833,-380.48629979,0.00016438,2,"2026-01-24T16:30:44.833",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223474,1769272244844,-800.0,0.00016438,2,"2026-01-24T16:30:44.844",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223476,1769272244854,-151.0,0.00016438,2,"2026-01-24T16:30:44.854",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223478,1769272244863,-165.26,0.0001644,2,"2026-01-24T16:30:44.863",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223480,1769272244872,-4840.22232773,0.00016445,2,"2026-01-24T16:30:44.872",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223482,1769272244881,-4609.0,0.0001649,2,"2026-01-24T16:30:44.881",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223484,1769272244891,-1000.0,0.00016515,2,"2026-01-24T16:30:44.891",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223486,1769272244900,-152.0,0.00016546,9,"2026-01-24T16:30:44.900",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223488,1769272244910,-393.45440139,0.00016595,2,"2026-01-24T16:30:44.910",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223490,1769272244919,-1000.0,0.0001664,2,"2026-01-24T16:30:44.919",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223492,1769272244928,-200.0,0.00016645,2,"2026-01-24T16:30:44.928",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223494,1769272244938,-6902.7891,0.0001665,2,"2026-01-24T16:30:44.938",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223496,1769272244946,-1000.0,0.00016659,2,"2026-01-24T16:30:44.946",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223498,1769272244956,-1000.0,0.00016676,2,"2026-01-24T16:30:44.956",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223500,1769272244965,-2368.5,0.00016684,2,"2026-01-24T16:30:44.965",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223502,1769272244974,-197.15,0.00016718,2,"2026-01-24T16:30:44.974",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223504,1769272244983,-1102.0,0.00016756,2,"2026-01-24T16:30:44.983",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223506,1769272244993,-478.76391924,0.00016771,2,"2026-01-24T16:30:44.993",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223508,1769272245002,-217.15233878,0.00016779,2,"2026-01-24T16:30:45.002",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223510,1769272245012,-1062.33638913,0.00016779,2,"2026-01-24T16:30:45.012",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223512,1769272245022,-1000.0,0.00016793,2,"2026-01-24T16:30:45.022",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223514,1769272245032,-2368.5,0.00016804,2,"2026-01-24T16:30:45.032",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223516,1769272245042,-500.0,0.00016837,2,"2026-01-24T16:30:45.042",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223518,1769272245052,-152.0,0.00016866,10,"2026-01-24T16:30:45.052",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223520,1769272245061,-175.49,0.00016877,2,"2026-01-24T16:30:45.061",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223522,1769272245070,-415.03,0.0001688,2,"2026-01-24T16:30:45.070",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223524,1769272245080,-3648.72569275,0.000169,2,"2026-01-24T16:30:45.080",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223526,1769272245089,-2368.5,0.00016923,2,"2026-01-24T16:30:45.089",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223528,1769272245099,-1500.0,0.00016968,2,"2026-01-24T16:30:45.099",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223530,1769272245107,-503.07183782,0.00016968,2,"2026-01-24T16:30:45.107",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223532,1769272245116,-1073.98879249,0.00016968,2,"2026-01-24T16:30:45.116",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223534,1769272245126,-1500.0,0.00016968,2,"2026-01-24T16:30:45.126",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223536,1769272245135,-1500.0,0.00016968,2,"2026-01-24T16:30:45.135",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223538,1769272245145,-534.24079626,0.00016968,2,"2026-01-24T16:30:45.145",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223540,1769272245154,-1502.72708763,0.00016968,2,"2026-01-24T16:30:45.154",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223542,1769272245163,-1500.0,0.00016968,2,"2026-01-24T16:30:45.163",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223544,1769272245173,-1500.0,0.00016968,2,"2026-01-24T16:30:45.173",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223546,1769272245182,-1500.0,0.00016968,2,"2026-01-24T16:30:45.182",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223548,1769272245192,-503.96785498,0.00016968,2,"2026-01-24T16:30:45.192",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223550,1769272245202,-1500.0,0.00016968,2,"2026-01-24T16:30:45.202",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223552,1769272245212,-1500.0,0.00016968,2,"2026-01-24T16:30:45.212",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223554,1769272245221,-1500.0,0.00016968,2,"2026-01-24T16:30:45.221",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223556,1769272245230,-1500.0,0.00016968,2,"2026-01-24T16:30:45.230",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223558,1769272245240,-1500.0,0.00016968,2,"2026-01-24T16:30:45.240",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223560,1769272245250,-1500.0,0.00016968,2,"2026-01-24T16:30:45.250",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223562,1769272245260,-1000.0,0.00016989,2,"2026-01-24T16:30:45.260",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223564,1769272245269,-11991.23150152,0.00017,2,"2026-01-24T16:30:45.269",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223566,1769272245279,-218519.38322513,0.00017,2,"2026-01-24T16:30:45.279",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223568,1769272245288,-160.0,0.00017,2,"2026-01-24T16:30:45.288",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223570,1769272245298,-3207.48934641,0.00017,2,"2026-01-24T16:30:45.298",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223572,1769272245307,-2368.5,0.00017043,2,"2026-01-24T16:30:45.307",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223575,1769272245317,-1000.0,0.00017054,2,"2026-01-24T16:30:45.317",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223578,1769272245326,-1000.0,0.00017074,2,"2026-01-24T16:30:45.326",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223581,1769272245336,-446.04265821,0.000171,2,"2026-01-24T16:30:45.336",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223584,1769272245345,-2000.0,0.000171,2,"2026-01-24T16:30:45.345",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223587,1769272245354,-3648.7256927,0.000171,2,"2026-01-24T16:30:45.354",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223589,1769272245363,-1000.0,0.00017111,2,"2026-01-24T16:30:45.363",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223591,1769272245373,-1000.0,0.00017112,2,"2026-01-24T16:30:45.373",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223593,1769272245382,-194.93473072,0.00017114,2,"2026-01-24T16:30:45.382",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223595,1769272245392,-500.0,0.00017123,2,"2026-01-24T16:30:45.392",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223597,1769272245401,-152.734551,0.00017136,2,"2026-01-24T16:30:45.401",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223599,1769272245410,-500.0,0.00017137,2,"2026-01-24T16:30:45.410",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223601,1769272245419,-500.0,0.00017137,2,"2026-01-24T16:30:45.419",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223603,1769272245428,-500.0,0.00017137,2,"2026-01-24T16:30:45.428",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223605,1769272245438,-500.0,0.00017137,2,"2026-01-24T16:30:45.438",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223607,1769272245448,-500.0,0.00017137,2,"2026-01-24T16:30:45.448",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223610,1769272245457,-500.0,0.00017137,2,"2026-01-24T16:30:45.457",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223612,1769272245466,-238.3883883,0.00017137,2,"2026-01-24T16:30:45.466",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223614,1769272245476,-295.31938823,0.00017141,2,"2026-01-24T16:30:45.476",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223615,1769272245485,-478.76391924,0.00017147,2,"2026-01-24T16:30:45.485",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223618,1769272245495,-2368.5,0.00017163,2,"2026-01-24T16:30:45.495",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223621,1769272245504,-8761.39597977,0.00017163,2,"2026-01-24T16:30:45.504",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223623,1769272245514,-18067.5992978,0.00017164,2,"2026-01-24T16:30:45.514",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223625,1769272245523,-1000.0,0.00017175,2,"2026-01-24T16:30:45.523",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223626,1769272245533,-1000.0,0.00017184,2,"2026-01-24T16:30:45.533",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223629,1769272245542,-152.0,0.00017186,11,"2026-01-24T16:30:45.542",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223631,1769272245552,-800.0,0.0001726,2,"2026-01-24T16:30:45.552",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223633,1769272245562,-800.0,0.0001726,2,"2026-01-24T16:30:45.562",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223634,1769272245571,-800.0,0.0001726,2,"2026-01-24T16:30:45.571",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223637,1769272245582,-800.0,0.0001726,2,"2026-01-24T16:30:45.582",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223638,1769272245593,-800.0,0.0001726,2,"2026-01-24T16:30:45.593",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223640,1769272245602,-800.0,0.0001726,2,"2026-01-24T16:30:45.602",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223642,1769272245612,-800.0,0.0001726,2,"2026-01-24T16:30:45.612",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223645,1769272245622,-800.0,0.0001726,2,"2026-01-24T16:30:45.622",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223646,1769272245631,-800.0,0.0001726,2,"2026-01-24T16:30:45.631",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223648,1769272245641,-800.0,0.0001726,2,"2026-01-24T16:30:45.641",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223651,1769272245650,-800.0,0.0001726,2,"2026-01-24T16:30:45.650",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223653,1769272245660,-800.0,0.0001726,2,"2026-01-24T16:30:45.660",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223654,1769272245669,-800.0,0.0001726,2,"2026-01-24T16:30:45.669",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223656,1769272245678,-800.0,0.0001726,2,"2026-01-24T16:30:45.678",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223659,1769272245687,-800.0,0.0001726,2,"2026-01-24T16:30:45.687",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223661,1769272245697,-800.0,0.0001726,2,"2026-01-24T16:30:45.697",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223663,1769272245707,-800.0,0.0001726,2,"2026-01-24T16:30:45.707",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223664,1769272245716,-800.0,0.0001726,2,"2026-01-24T16:30:45.716",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223666,1769272245726,-800.0,0.0001726,2,"2026-01-24T16:30:45.726",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223668,1769272245735,-800.0,0.0001726,2,"2026-01-24T16:30:45.735",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223670,1769272245744,-800.0,0.0001726,2,"2026-01-24T16:30:45.744",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223672,1769272245755,-800.0,0.0001726,2,"2026-01-24T16:30:45.755",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223674,1769272245767,-800.0,0.0001726,2,"2026-01-24T16:30:45.767",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223677,1769272245776,-800.0,0.0001726,2,"2026-01-24T16:30:45.776",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223679,1769272245787,-800.0,0.0001726,2,"2026-01-24T16:30:45.787",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223681,1769272245797,-800.0,0.0001726,2,"2026-01-24T16:30:45.797",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223682,1769272245806,-800.0,0.0001726,2,"2026-01-24T16:30:45.806",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223684,1769272245816,-800.0,0.0001726,2,"2026-01-24T16:30:45.816",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223686,1769272245826,-800.0,0.0001726,2,"2026-01-24T16:30:45.826",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223688,1769272245835,-800.0,0.0001726,2,"2026-01-24T16:30:45.835",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223690,1769272245844,-800.0,0.0001726,2,"2026-01-24T16:30:45.844",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223693,1769272245854,-800.0,0.0001726,2,"2026-01-24T16:30:45.854",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223695,1769272245863,-800.0,0.0001726,2,"2026-01-24T16:30:45.863",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223696,1769272245872,-800.0,0.0001726,2,"2026-01-24T16:30:45.872",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223698,1769272245882,-800.0,0.0001726,2,"2026-01-24T16:30:45.882",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223700,1769272245892,-800.0,0.0001726,2,"2026-01-24T16:30:45.892",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223703,1769272245901,-800.0,0.0001726,2,"2026-01-24T16:30:45.901",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223704,1769272245911,-800.0,0.0001726,2,"2026-01-24T16:30:45.911",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223706,1769272245920,-800.0,0.0001726,2,"2026-01-24T16:30:45.920",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223708,1769272245929,-800.0,0.0001726,2,"2026-01-24T16:30:45.929",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223711,1769272245939,-800.0,0.0001726,2,"2026-01-24T16:30:45.939",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223712,1769272245951,-800.0,0.0001726,2,"2026-01-24T16:30:45.951",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223715,1769272245960,-800.0,0.0001726,2,"2026-01-24T16:30:45.960",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223717,1769272245970,-800.0,0.0001726,2,"2026-01-24T16:30:45.970",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223719,1769272245979,-800.0,0.0001726,2,"2026-01-24T16:30:45.979",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223721,1769272245988,-800.0,0.0001726,2,"2026-01-24T16:30:45.988",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223722,1769272245997,-800.0,0.0001726,2,"2026-01-24T16:30:45.997",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223724,1769272246008,-452.0,0.0001726,2,"2026-01-24T16:30:46.008",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223726,1769272246017,-500.0,0.0001726,2,"2026-01-24T16:30:46.017",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223728,1769272246026,-617.0,0.0001726,2,"2026-01-24T16:30:46.026",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223730,1769272246036,-200.0,0.0001726,2,"2026-01-24T16:30:46.036",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223732,1769272246046,-200.0,0.0001726,2,"2026-01-24T16:30:46.046",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223735,1769272246055,-200.0,0.0001726,2,"2026-01-24T16:30:46.055",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223736,1769272246067,-200.0,0.0001726,2,"2026-01-24T16:30:46.067",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223738,1769272246076,-200.0,0.0001726,2,"2026-01-24T16:30:46.076",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223740,1769272246086,-200.0,0.0001726,2,"2026-01-24T16:30:46.086",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223742,1769272246097,-200.0,0.0001726,2,"2026-01-24T16:30:46.097",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223744,1769272246107,-200.0,0.0001726,2,"2026-01-24T16:30:46.107",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223746,1769272246116,-200.0,0.0001726,2,"2026-01-24T16:30:46.116",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223748,1769272246126,-200.0,0.0001726,2,"2026-01-24T16:30:46.126",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223751,1769272246135,-200.0,0.0001726,2,"2026-01-24T16:30:46.135",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223753,1769272246145,-200.0,0.0001726,2,"2026-01-24T16:30:46.145",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223755,1769272246156,-200.0,0.0001726,2,"2026-01-24T16:30:46.156",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223757,1769272246166,-200.0,0.0001726,2,"2026-01-24T16:30:46.166",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223759,1769272246175,-200.0,0.0001726,2,"2026-01-24T16:30:46.175",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223760,1769272246184,-200.0,0.0001726,2,"2026-01-24T16:30:46.184",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223762,1769272246194,-200.0,0.0001726,2,"2026-01-24T16:30:46.194",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223764,1769272246203,-200.0,0.0001726,2,"2026-01-24T16:30:46.203",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223766,1769272246212,-200.0,0.0001726,2,"2026-01-24T16:30:46.212",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223768,1769272246222,-200.0,0.0001726,2,"2026-01-24T16:30:46.222",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223771,1769272246231,-200.0,0.0001726,2,"2026-01-24T16:30:46.231",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223773,1769272246241,-200.0,0.0001726,2,"2026-01-24T16:30:46.241",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223776,1769272246250,-200.0,0.0001726,2,"2026-01-24T16:30:46.250",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223778,1769272246259,-200.0,0.0001726,2,"2026-01-24T16:30:46.259",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223780,1769272246268,-200.0,0.0001726,2,"2026-01-24T16:30:46.268",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223781,1769272246278,-200.0,0.0001726,2,"2026-01-24T16:30:46.278",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223783,1769272246287,-200.0,0.0001726,2,"2026-01-24T16:30:46.287",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223785,1769272246296,-200.0,0.0001726,2,"2026-01-24T16:30:46.296",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223787,1769272246306,-200.0,0.0001726,2,"2026-01-24T16:30:46.306",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223789,1769272246314,-200.0,0.0001726,2,"2026-01-24T16:30:46.314",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223791,1769272246323,-200.0,0.0001726,2,"2026-01-24T16:30:46.323",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223793,1769272246332,-200.0,0.0001726,2,"2026-01-24T16:30:46.332",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223795,1769272246341,-200.0,0.0001726,2,"2026-01-24T16:30:46.341",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223797,1769272246351,-200.0,0.0001726,2,"2026-01-24T16:30:46.351",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223799,1769272246361,-200.0,0.0001726,2,"2026-01-24T16:30:46.361",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223801,1769272246370,-200.0,0.0001726,2,"2026-01-24T16:30:46.370",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223803,1769272246379,-188.0,0.0001726,2,"2026-01-24T16:30:46.379",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223805,1769272246388,-1000.0,0.0001726,2,"2026-01-24T16:30:46.388",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223808,1769272246398,-2368.5,0.00017282,2,"2026-01-24T16:30:46.398",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223809,1769272246407,-1000.0,0.00017295,2,"2026-01-24T16:30:46.407",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223812,1769272246416,-3648.7256927,0.000173,2,"2026-01-24T16:30:46.416",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223813,1769272246425,-3357.0,0.00017317,2,"2026-01-24T16:30:46.425",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223815,1769272246435,-225.18697532,0.00017327,2,"2026-01-24T16:30:46.435",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223818,1769272246444,-1101.64283553,0.00017327,2,"2026-01-24T16:30:46.444",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223819,1769272246454,-1000.0,0.00017328,2,"2026-01-24T16:30:46.454",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223821,1769272246463,-1000.0,0.00017336,2,"2026-01-24T16:30:46.463",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223823,1769272246473,-159.59843399,0.00017339,2,"2026-01-24T16:30:46.473",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223826,1769272246482,-1000.0,0.00017351,2,"2026-01-24T16:30:46.482",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223828,1769272246492,-836.0,0.0001736,2,"2026-01-24T16:30:46.492",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223829,1769272246501,-836.0,0.0001736,2,"2026-01-24T16:30:46.501",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223831,1769272246512,-150.0,0.00017375,2,"2026-01-24T16:30:46.512",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223833,1769272246521,-150.0,0.00017375,2,"2026-01-24T16:30:46.521",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223836,1769272246531,-500.0,0.00017393,2,"2026-01-24T16:30:46.531",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223837,1769272246540,-500.0,0.00017393,2,"2026-01-24T16:30:46.540",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223839,1769272246550,-2000.0,0.000174,2,"2026-01-24T16:30:46.550",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223841,1769272246559,-2368.5,0.00017402,2,"2026-01-24T16:30:46.559",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223843,1769272246568,-200.0,0.00017439,2,"2026-01-24T16:30:46.568",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223845,1769272246578,-150.0,0.00017444,2,"2026-01-24T16:30:46.578",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223848,1769272246588,-150.0,0.00017444,2,"2026-01-24T16:30:46.588",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223850,1769272246597,-156.86309582,0.00017444,2,"2026-01-24T16:30:46.597",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223851,1769272246606,-775.94,0.00017444,2,"2026-01-24T16:30:46.606",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223854,1769272246616,-12773.42330268,0.00017445,2,"2026-01-24T16:30:46.616",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223856,1769272246625,-22533.83278816,0.00017445,2,"2026-01-24T16:30:46.625",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223857,1769272246634,-33709.26619106,0.00017445,2,"2026-01-24T16:30:46.634",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223860,1769272246644,-45609.8346,0.00017445,2,"2026-01-24T16:30:46.644",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223862,1769272246653,-503.0,0.00017452,2,"2026-01-24T16:30:46.653",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223864,1769272246663,-9577.0107416,0.000175,2,"2026-01-24T16:30:46.663",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223866,1769272246673,-1189.38769854,0.000175,3,"2026-01-24T16:30:46.673",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223868,1769272246682,-6301.43742151,0.000175,2,"2026-01-24T16:30:46.682",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223869,1769272246692,-3648.7256927,0.000175,2,"2026-01-24T16:30:46.692",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223872,1769272246702,-152.0,0.00017506,12,"2026-01-24T16:30:46.702",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223881,1769272246793,-10000.0,0.00017514,2,"2026-01-24T16:30:46.793",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223883,1769272246802,-2000.0,0.00017516,2,"2026-01-24T16:30:46.802",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223885,1769272246811,-606.81558128,0.00017516,2,"2026-01-24T16:30:46.811",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223887,1769272246822,-2000.0,0.00017516,2,"2026-01-24T16:30:46.822",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223889,1769272246833,-1546.22489308,0.00017516,2,"2026-01-24T16:30:46.833",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223891,1769272246843,-2000.0,0.00017516,2,"2026-01-24T16:30:46.843",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223893,1769272246853,-2000.0,0.00017516,2,"2026-01-24T16:30:46.853",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223895,1769272246863,-2000.0,0.00017516,2,"2026-01-24T16:30:46.863",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223897,1769272246872,-2000.0,0.00017516,2,"2026-01-24T16:30:46.872",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223899,1769272246881,-1507.7084502,0.00017516,2,"2026-01-24T16:30:46.881",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223901,1769272246890,-2000.0,0.00017516,2,"2026-01-24T16:30:46.890",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223903,1769272246900,-2000.0,0.00017516,2,"2026-01-24T16:30:46.900",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223905,1769272246909,-2000.0,0.00017516,2,"2026-01-24T16:30:46.909",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223907,1769272246920,-2368.5,0.00017521,2,"2026-01-24T16:30:46.920",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223909,1769272246930,-478.76391924,0.00017524,2,"2026-01-24T16:30:46.930",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223911,1769272246939,-1262.73019669,0.00017534,2,"2026-01-24T16:30:46.939",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223913,1769272246948,-1000.0,0.00017534,2,"2026-01-24T16:30:46.948",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223915,1769272246958,-997.17336156,0.00017555,2,"2026-01-24T16:30:46.958",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223917,1769272246967,-2317.0,0.00017584,2,"2026-01-24T16:30:46.967",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223919,1769272246980,-359.76179104,0.00017598,2,"2026-01-24T16:30:46.980",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223921,1769272246990,-1000.0,0.00017611,2,"2026-01-24T16:30:46.990",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223923,1769272247000,-200.0,0.00017612,2,"2026-01-24T16:30:47.000",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223925,1769272247010,-200.0,0.00017615,2,"2026-01-24T16:30:47.010",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223927,1769272247019,-5404.10438685,0.0001764,2,"2026-01-24T16:30:47.019",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223929,1769272247029,-2368.5,0.00017641,2,"2026-01-24T16:30:47.029",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223930,1769272247038,-3357.0,0.00017645,2,"2026-01-24T16:30:47.038",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223933,1769272247048,-857.0,0.0001768,2,"2026-01-24T16:30:47.048",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223934,1769272247058,-3357.0,0.0001769,2,"2026-01-24T16:30:47.058",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223937,1769272247068,-3396.08042674,0.000177,2,"2026-01-24T16:30:47.068",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223938,1769272247077,-3648.7256927,0.000177,2,"2026-01-24T16:30:47.077",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223940,1769272247087,-3662.0,0.000177,2,"2026-01-24T16:30:47.087",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223942,1769272247096,-1000.0,0.00017709,2,"2026-01-24T16:30:47.096",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223945,1769272247105,-200.0,0.00017718,2,"2026-01-24T16:30:47.105",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223946,1769272247116,-929.63069455,0.0001773,2,"2026-01-24T16:30:47.116",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223947,1769272247124,-200.0,0.00017735,2,"2026-01-24T16:30:47.124",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223948,1769272247134,-197.15,0.0001775,2,"2026-01-24T16:30:47.134",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223949,1769272247143,-2368.5,0.00017761,2,"2026-01-24T16:30:47.143",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223950,1769272247152,-172.8753019,0.00017769,3,"2026-01-24T16:30:47.152",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223951,1769272247161,-3357.0,0.00017772,2,"2026-01-24T16:30:47.161",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223952,1769272247170,-940.0,0.00017779,2,"2026-01-24T16:30:47.170",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223954,1769272247180,-200.0,0.00017789,2,"2026-01-24T16:30:47.180",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223956,1769272247190,-3357.0,0.00017794,2,"2026-01-24T16:30:47.190",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223958,1769272247199,-151.3661,0.000178,2,"2026-01-24T16:30:47.199",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223960,1769272247208,-37931.11459509,0.000178,2,"2026-01-24T16:30:47.208",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223962,1769272247219,-500.0,0.00017808,2,"2026-01-24T16:30:47.219",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223964,1769272247228,-500.0,0.00017808,2,"2026-01-24T16:30:47.228",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223966,1769272247239,-1000.0,0.00017808,2,"2026-01-24T16:30:47.239",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223968,1769272247248,-964.19225,0.0001782,2,"2026-01-24T16:30:47.248",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223970,1769272247258,-964.19226,0.0001782,2,"2026-01-24T16:30:47.258",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223972,1769272247267,-231.38369303,0.0001782,2,"2026-01-24T16:30:47.267",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223974,1769272247278,-5800.0,0.00017823,2,"2026-01-24T16:30:47.278",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223976,1769272247287,-152.0,0.00017826,13,"2026-01-24T16:30:47.287",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223978,1769272247297,-400.0,0.00017826,2,"2026-01-24T16:30:47.297",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223980,1769272247306,-469.17519756,0.00017826,2,"2026-01-24T16:30:47.306",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223982,1769272247316,-775.94,0.00017829,2,"2026-01-24T16:30:47.316",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223984,1769272247325,-96953.83922531,0.0001783,2,"2026-01-24T16:30:47.325",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223986,1769272247335,-5800.0,0.00017832,2,"2026-01-24T16:30:47.335",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223989,1769272247344,-5800.0,0.00017841,2,"2026-01-24T16:30:47.344",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223991,1769272247354,-175.49,0.00017844,2,"2026-01-24T16:30:47.354",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223993,1769272247364,-151.0,0.00017846,2,"2026-01-24T16:30:47.364",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223995,1769272247373,-25000.0,0.00017847,3,"2026-01-24T16:30:47.373",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223996,1769272247382,-5800.0,0.00017849,2,"2026-01-24T16:30:47.382",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403223999,1769272247392,-200.0,0.00017855,2,"2026-01-24T16:30:47.392",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224001,1769272247402,-25000.0,0.00017856,3,"2026-01-24T16:30:47.402",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224003,1769272247411,-200.0,0.00017856,2,"2026-01-24T16:30:47.411",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224005,1769272247422,-5800.0,0.00017858,2,"2026-01-24T16:30:47.422",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224006,1769272247432,-563.50315697,0.00017863,2,"2026-01-24T16:30:47.432",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224008,1769272247441,-500.0,0.00017863,2,"2026-01-24T16:30:47.441",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224011,1769272247451,-25000.0,0.00017865,3,"2026-01-24T16:30:47.451",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224012,1769272247460,-5800.0,0.00017866,2,"2026-01-24T16:30:47.460",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224014,1769272247470,-175.49,0.00017868,2,"2026-01-24T16:30:47.470",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224016,1769272247479,-25000.0,0.00017874,3,"2026-01-24T16:30:47.479",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224018,1769272247488,-5800.0,0.00017874,2,"2026-01-24T16:30:47.488",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224020,1769272247498,-233.51889341,0.00017875,2,"2026-01-24T16:30:47.498",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224023,1769272247508,-1142.40362045,0.00017875,2,"2026-01-24T16:30:47.508",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224025,1769272247518,-2368.5,0.0001788,2,"2026-01-24T16:30:47.518",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224026,1769272247527,-25000.0,0.00017882,3,"2026-01-24T16:30:47.527",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224029,1769272247539,-5800.0,0.00017883,2,"2026-01-24T16:30:47.539",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224031,1769272247549,-25000.0,0.00017891,3,"2026-01-24T16:30:47.549",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224032,1769272247558,-5800.0,0.00017891,2,"2026-01-24T16:30:47.558",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224034,1769272247567,-775.94,0.00017899,2,"2026-01-24T16:30:47.567",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224036,1769272247576,-25000.0,0.000179,3,"2026-01-24T16:30:47.576",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224038,1769272247587,-478.76391924,0.000179,2,"2026-01-24T16:30:47.587",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224040,1769272247597,-5800.0,0.000179,2,"2026-01-24T16:30:47.597",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224042,1769272247606,-194.93473072,0.000179,2,"2026-01-24T16:30:47.606",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224044,1769272247616,-7609.85651561,0.000179,3,"2026-01-24T16:30:47.616",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224046,1769272247626,-8761.39597977,0.000179,2,"2026-01-24T16:30:47.626",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224048,1769272247636,-18067.5992978,0.000179,2,"2026-01-24T16:30:47.636",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224050,1769272247646,-21985.30537338,0.000179,2,"2026-01-24T16:30:47.646",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224052,1769272247655,-3648.7256927,0.000179,2,"2026-01-24T16:30:47.655",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224054,1769272247664,-190.80620809,0.000179,3,"2026-01-24T16:30:47.664",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224056,1769272247673,-549.64135156,0.000179,2,"2026-01-24T16:30:47.673",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224058,1769272247683,-6683.0,0.000179,2,"2026-01-24T16:30:47.683",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224060,1769272247693,-500.0,0.00017918,2,"2026-01-24T16:30:47.693",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224062,1769272247702,-150.0,0.00017952,2,"2026-01-24T16:30:47.702",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224064,1769272247711,-1000.0,0.00017957,2,"2026-01-24T16:30:47.711",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224066,1769272247720,-637.33762737,0.00017969,2,"2026-01-24T16:30:47.720",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224068,1769272247730,-500.0,0.00017969,2,"2026-01-24T16:30:47.730",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224070,1769272247739,-500.0,0.0001797,2,"2026-01-24T16:30:47.739",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224072,1769272247748,-1000.0,0.0001797,2,"2026-01-24T16:30:47.748",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224074,1769272247760,-500.0,0.0001797,2,"2026-01-24T16:30:47.760",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224076,1769272247770,-1000.0,0.0001797,2,"2026-01-24T16:30:47.770",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224078,1769272247779,-500.0,0.0001797,2,"2026-01-24T16:30:47.779",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224080,1769272247789,-1000.0,0.0001797,2,"2026-01-24T16:30:47.789",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224082,1769272247798,-500.0,0.0001797,2,"2026-01-24T16:30:47.798",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224083,1769272247807,-500.0,0.0001797,2,"2026-01-24T16:30:47.807",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224086,1769272247816,-500.0,0.0001797,2,"2026-01-24T16:30:47.816",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224088,1769272247826,-601.31337833,0.0001797,2,"2026-01-24T16:30:47.826",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224090,1769272247836,-1000.0,0.0001797,2,"2026-01-24T16:30:47.836",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224092,1769272247847,-1000.0,0.0001797,2,"2026-01-24T16:30:47.847",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224093,1769272247857,-1000.0,0.0001797,2,"2026-01-24T16:30:47.857",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224095,1769272247867,-1425.13914229,0.0001797,2,"2026-01-24T16:30:47.867",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224098,1769272247877,-475.19870368,0.00017972,2,"2026-01-24T16:30:47.877",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224099,1769272247887,-15055.0,0.00017973,2,"2026-01-24T16:30:47.887",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224101,1769272247896,-500.0,0.00017973,2,"2026-01-24T16:30:47.896",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224104,1769272247906,-500.0,0.00017973,2,"2026-01-24T16:30:47.906",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224105,1769272247916,-150.0,0.00017973,2,"2026-01-24T16:30:47.916",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224107,1769272247926,-573.18204786,0.00017973,2,"2026-01-24T16:30:47.926",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224109,1769272247935,-500.0,0.00017973,2,"2026-01-24T16:30:47.935",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224112,1769272247944,-500.0,0.00017973,2,"2026-01-24T16:30:47.944",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224114,1769272247954,-500.0,0.00017973,2,"2026-01-24T16:30:47.954",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224116,1769272247964,-500.0,0.00017973,2,"2026-01-24T16:30:47.964",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224118,1769272247973,-500.0,0.00017973,2,"2026-01-24T16:30:47.973",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224119,1769272247983,-500.0,0.00017973,2,"2026-01-24T16:30:47.983",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224122,1769272247993,-500.0,0.00017973,2,"2026-01-24T16:30:47.993",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224123,1769272248002,-500.0,0.00017973,2,"2026-01-24T16:30:48.002",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224125,1769272248011,-500.0,0.00017973,2,"2026-01-24T16:30:48.011",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224127,1769272248020,-335.93123339,0.00017973,2,"2026-01-24T16:30:48.020",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224129,1769272248030,-150.87644931,0.00017973,2,"2026-01-24T16:30:48.030",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224132,1769272248040,-161.20666181,0.00017973,2,"2026-01-24T16:30:48.040",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224134,1769272248052,-161.7441045,0.00017973,2,"2026-01-24T16:30:48.052",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224136,1769272248061,-333.14308792,0.00017973,2,"2026-01-24T16:30:48.061",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224138,1769272248070,-162.86883444,0.00017973,2,"2026-01-24T16:30:48.070",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224139,1769272248079,-500.0,0.00017973,2,"2026-01-24T16:30:48.079",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224142,1769272248088,-336.33747242,0.00017973,2,"2026-01-24T16:30:48.088",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224143,1769272248098,-500.0,0.00017973,2,"2026-01-24T16:30:48.098",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224146,1769272248107,-500.0,0.00017973,2,"2026-01-24T16:30:48.107",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224148,1769272248116,-500.0,0.00017973,2,"2026-01-24T16:30:48.116",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224150,1769272248126,-500.0,0.00017973,2,"2026-01-24T16:30:48.126",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224152,1769272248135,-500.0,0.00017973,2,"2026-01-24T16:30:48.135",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224154,1769272248144,-160.30101054,0.00017973,2,"2026-01-24T16:30:48.144",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224156,1769272248153,-160.0507877,0.00017973,2,"2026-01-24T16:30:48.153",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224158,1769272248163,-160.05036115,0.00017973,2,"2026-01-24T16:30:48.163",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224160,1769272248172,-160.05079201,0.00017973,2,"2026-01-24T16:30:48.172",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224162,1769272248181,-160.04998238,0.00017973,2,"2026-01-24T16:30:48.181",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224163,1769272248190,-500.0,0.00017973,2,"2026-01-24T16:30:48.190",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224165,1769272248199,-157.31967869,0.00017973,2,"2026-01-24T16:30:48.199",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224167,1769272248208,-159.93585942,0.00017973,2,"2026-01-24T16:30:48.208",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224170,1769272248218,-160.03828545,0.00017973,2,"2026-01-24T16:30:48.218",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224172,1769272248227,-158.06916035,0.00017973,2,"2026-01-24T16:30:48.227",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224174,1769272248236,-500.0,0.00017973,2,"2026-01-24T16:30:48.236",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224176,1769272248246,-500.0,0.00017973,2,"2026-01-24T16:30:48.246",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224178,1769272248256,-500.0,0.00017973,2,"2026-01-24T16:30:48.256",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224180,1769272248265,-500.0,0.00017973,2,"2026-01-24T16:30:48.265",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224182,1769272248275,-500.0,0.00017973,2,"2026-01-24T16:30:48.275",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224184,1769272248284,-500.0,0.00017973,2,"2026-01-24T16:30:48.284",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224186,1769272248293,-500.0,0.00017973,2,"2026-01-24T16:30:48.293",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224187,1769272248302,-500.0,0.00017973,2,"2026-01-24T16:30:48.302",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224190,1769272248312,-500.0,0.00017973,2,"2026-01-24T16:30:48.312",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224192,1769272248321,-160.05160425,0.00017973,2,"2026-01-24T16:30:48.321",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224194,1769272248331,-163.10376799,0.00017973,2,"2026-01-24T16:30:48.331",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224196,1769272248340,-300.0,0.00017973,2,"2026-01-24T16:30:48.340",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224198,1769272248350,-500.0,0.00017973,2,"2026-01-24T16:30:48.350",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224200,1769272248359,-500.0,0.00017973,2,"2026-01-24T16:30:48.359",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224202,1769272248368,-160.03318119,0.00017973,2,"2026-01-24T16:30:48.368",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224204,1769272248377,-160.05242782,0.00017973,2,"2026-01-24T16:30:48.377",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224206,1769272248386,-512.1744801,0.00017973,2,"2026-01-24T16:30:48.386",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224208,1769272248396,-165.72236604,0.00017973,2,"2026-01-24T16:30:48.396",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224209,1769272248405,-160.04994992,0.00017973,2,"2026-01-24T16:30:48.405",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224211,1769272248415,-500.0,0.00017973,2,"2026-01-24T16:30:48.415",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224213,1769272248424,-548.15607658,0.00017973,2,"2026-01-24T16:30:48.424",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224216,1769272248434,-500.0,0.00017973,2,"2026-01-24T16:30:48.434",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224218,1769272248443,-180.05440168,0.00017973,2,"2026-01-24T16:30:48.443",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224220,1769272248452,-162.47485834,0.00017973,2,"2026-01-24T16:30:48.452",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224222,1769272248462,-558.82608128,0.00017973,2,"2026-01-24T16:30:48.462",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224224,1769272248471,-161.29695591,0.00017973,2,"2026-01-24T16:30:48.471",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224226,1769272248480,-163.215227,0.00017973,2,"2026-01-24T16:30:48.480",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224228,1769272248489,-521.52144255,0.00017973,2,"2026-01-24T16:30:48.489",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224230,1769272248499,-500.0,0.00017973,2,"2026-01-24T16:30:48.499",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224232,1769272248508,-208.11665623,0.00017973,2,"2026-01-24T16:30:48.508",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224234,1769272248517,-500.0,0.00017973,2,"2026-01-24T16:30:48.517",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224236,1769272248526,-500.0,0.00017973,2,"2026-01-24T16:30:48.526",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224238,1769272248539,-500.0,0.00017973,2,"2026-01-24T16:30:48.539",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224240,1769272248548,-500.0,0.00017973,2,"2026-01-24T16:30:48.548",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224242,1769272248557,-500.0,0.00017973,2,"2026-01-24T16:30:48.557",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224244,1769272248567,-500.0,0.00017973,2,"2026-01-24T16:30:48.567",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224246,1769272248576,-500.0,0.00017973,2,"2026-01-24T16:30:48.576",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224248,1769272248585,-500.0,0.00017973,2,"2026-01-24T16:30:48.585",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224250,1769272248595,-500.0,0.00017973,2,"2026-01-24T16:30:48.595",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224252,1769272248604,-500.0,0.00017973,2,"2026-01-24T16:30:48.604",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224254,1769272248613,-500.0,0.00017973,2,"2026-01-24T16:30:48.613",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224256,1769272248623,-500.0,0.00017973,2,"2026-01-24T16:30:48.623",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224258,1769272248632,-500.0,0.00017973,2,"2026-01-24T16:30:48.632",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224260,1769272248642,-500.0,0.00017973,2,"2026-01-24T16:30:48.642",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224262,1769272248652,-160.95253726,0.00017973,2,"2026-01-24T16:30:48.652",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224264,1769272248661,-160.04899722,0.00017973,2,"2026-01-24T16:30:48.661",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224266,1769272248671,-485.5720463,0.00017973,2,"2026-01-24T16:30:48.671",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224268,1769272248680,-500.0,0.00017973,2,"2026-01-24T16:30:48.680",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224270,1769272248690,-500.0,0.00017973,2,"2026-01-24T16:30:48.690",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224272,1769272248699,-500.0,0.00017973,2,"2026-01-24T16:30:48.699",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224274,1769272248709,-500.0,0.00017973,2,"2026-01-24T16:30:48.709",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224276,1769272248718,-169.51216753,0.00017973,2,"2026-01-24T16:30:48.718",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224278,1769272248728,-500.0,0.00017973,2,"2026-01-24T16:30:48.728",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224280,1769272248738,-500.0,0.00017973,2,"2026-01-24T16:30:48.738",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224282,1769272248747,-161.03754612,0.00017973,2,"2026-01-24T16:30:48.747",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224284,1769272248760,-167.78129088,0.00017973,2,"2026-01-24T16:30:48.760",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224286,1769272248769,-500.0,0.00017973,2,"2026-01-24T16:30:48.769",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224288,1769272248778,-500.0,0.00017973,2,"2026-01-24T16:30:48.778",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224290,1769272248788,-284.08136107,0.00017973,2,"2026-01-24T16:30:48.788",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224292,1769272248798,-308.89625283,0.00017973,2,"2026-01-24T16:30:48.798",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224294,1769272248808,-511.74783648,0.00017973,2,"2026-01-24T16:30:48.808",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224296,1769272248817,-500.0,0.00017973,2,"2026-01-24T16:30:48.817",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224298,1769272248827,-500.0,0.00017973,2,"2026-01-24T16:30:48.827",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224300,1769272248838,-500.0,0.00017973,2,"2026-01-24T16:30:48.838",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224302,1769272248847,-500.0,0.00017973,2,"2026-01-24T16:30:48.847",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224304,1769272248857,-500.0,0.00017973,2,"2026-01-24T16:30:48.857",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224306,1769272248866,-166.43972344,0.00017973,2,"2026-01-24T16:30:48.866",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224308,1769272248876,-161.91357387,0.00017973,2,"2026-01-24T16:30:48.876",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224310,1769272248885,-161.24700646,0.00017973,2,"2026-01-24T16:30:48.885",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224312,1769272248895,-500.0,0.00017973,2,"2026-01-24T16:30:48.895",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224314,1769272248905,-500.0,0.00017973,2,"2026-01-24T16:30:48.905",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224316,1769272248915,-500.0,0.00017982,2,"2026-01-24T16:30:48.915",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224318,1769272248924,-529.74444775,0.0001799,2,"2026-01-24T16:30:48.924",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224320,1769272248933,-1123.82271307,0.0001799,3,"2026-01-24T16:30:48.933",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224323,1769272248944,-150.0,0.0001799,2,"2026-01-24T16:30:48.944",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224324,1769272248954,-1185.90178612,0.0001799,2,"2026-01-24T16:30:48.954",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224326,1769272248964,-1185.90178612,0.0001799,2,"2026-01-24T16:30:48.964",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224329,1769272248975,-151.0,0.00017997,2,"2026-01-24T16:30:48.975",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224330,1769272248984,-500.0,0.00017999,2,"2026-01-24T16:30:48.984",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224332,1769272248995,-500.0,0.00017999,2,"2026-01-24T16:30:48.995",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224334,1769272249004,-1008.959,0.00017999,2,"2026-01-24T16:30:49.004",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224336,1769272249013,-500.0,0.00017999,2,"2026-01-24T16:30:49.013",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224338,1769272249023,-500.0,0.00017999,2,"2026-01-24T16:30:49.023",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224340,1769272249032,-500.0,0.00017999,2,"2026-01-24T16:30:49.032",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224342,1769272249041,-500.0,0.00017999,2,"2026-01-24T16:30:49.041",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224344,1769272249051,-311.60217601,0.00017999,2,"2026-01-24T16:30:49.051",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224346,1769272249061,-300.0,0.00017999,2,"2026-01-24T16:30:49.061",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224348,1769272249070,-300.0,0.00017999,2,"2026-01-24T16:30:49.070",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224350,1769272249080,-500.0,0.00017999,2,"2026-01-24T16:30:49.080",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224352,1769272249089,-500.0,0.00017999,2,"2026-01-24T16:30:49.089",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224354,1769272249099,-500.0,0.00017999,2,"2026-01-24T16:30:49.099",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224356,1769272249108,-174.88782971,0.00017999,2,"2026-01-24T16:30:49.108",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224358,1769272249118,-300.0,0.00017999,2,"2026-01-24T16:30:49.118",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224360,1769272249127,-413.71370939,0.00017999,2,"2026-01-24T16:30:49.127",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224362,1769272249136,-13686.32468372,0.00017999,2,"2026-01-24T16:30:49.136",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224364,1769272249147,-500.0,0.00017999,2,"2026-01-24T16:30:49.147",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224366,1769272249157,-500.0,0.00017999,2,"2026-01-24T16:30:49.157",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224368,1769272249167,-500.0,0.00017999,2,"2026-01-24T16:30:49.167",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224370,1769272249177,-500.0,0.00017999,2,"2026-01-24T16:30:49.177",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224372,1769272249186,-500.0,0.00017999,2,"2026-01-24T16:30:49.186",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224374,1769272249196,-500.0,0.00017999,2,"2026-01-24T16:30:49.196",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224376,1769272249205,-500.0,0.00017999,2,"2026-01-24T16:30:49.205",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224378,1769272249215,-500.0,0.00017999,2,"2026-01-24T16:30:49.215",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224380,1769272249225,-500.0,0.00017999,2,"2026-01-24T16:30:49.225",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224382,1769272249237,-194.88703005,0.00017999,2,"2026-01-24T16:30:49.237",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224385,1769272249248,-300.0,0.00017999,2,"2026-01-24T16:30:49.248",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224386,1769272249257,-775.94,0.00017999,2,"2026-01-24T16:30:49.257",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224388,1769272249267,-775.94,0.00017999,2,"2026-01-24T16:30:49.267",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224390,1769272249276,-775.94,0.00017999,2,"2026-01-24T16:30:49.276",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224392,1769272249287,-775.94,0.00017999,2,"2026-01-24T16:30:49.287",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224394,1769272249296,-775.94,0.00017999,2,"2026-01-24T16:30:49.296",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224396,1769272249305,-775.94,0.00017999,2,"2026-01-24T16:30:49.305",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224398,1769272249315,-775.94,0.00017999,2,"2026-01-24T16:30:49.315",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224400,1769272249324,-775.94,0.00017999,2,"2026-01-24T16:30:49.324",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224402,1769272249335,-775.94,0.00017999,2,"2026-01-24T16:30:49.335",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224404,1769272249345,-775.94,0.00017999,2,"2026-01-24T16:30:49.345",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224406,1769272249354,-775.94,0.00017999,2,"2026-01-24T16:30:49.354",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224408,1769272249363,-775.94,0.00017999,2,"2026-01-24T16:30:49.363",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224410,1769272249373,-775.94,0.00017999,2,"2026-01-24T16:30:49.373",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224412,1769272249383,-775.94,0.00017999,2,"2026-01-24T16:30:49.383",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224414,1769272249392,-776.1752437,0.00017999,2,"2026-01-24T16:30:49.392",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224416,1769272249402,-300.0,0.00017999,2,"2026-01-24T16:30:49.402",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224418,1769272249412,-150.0,0.00017999,2,"2026-01-24T16:30:49.412",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224420,1769272249422,-4987615.837069,0.00018,2,"2026-01-24T16:30:49.422",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224525,1769272250442,-1.7e-07,0.00018,2,"2026-01-24T16:30:50.442",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224748,1769272252742,-1203.33212026,0.00018,2,"2026-01-24T16:30:52.742",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224928,1769272255126,-2123.36607571,0.00011275,2,"2026-01-24T16:30:55.126",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224929,1769272255136,-171.68,0.00017456,2,"2026-01-24T16:30:55.136",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224930,1769272255146,-171.68,0.0001777,2,"2026-01-24T16:30:55.146",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224931,1769272255155,-20745.56306419,0.00018,2,"2026-01-24T16:30:55.155",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224932,1769272255238,-1036.0589152,0.00018,2,"2026-01-24T16:30:55.238",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224933,1769272255249,-365.49999999,0.00018,2,"2026-01-24T16:30:55.249",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224934,1769272255363,-400.41890716,0.00018,2,"2026-01-24T16:30:55.363",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224935,1769272255374,-1059.50481321,0.00018,2,"2026-01-24T16:30:55.374",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224941,1769272355050,500.0,0.000145,4,"2026-01-24T16:32:35.050",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224942,1769272383322,-500.0,0.00011074,2,"2026-01-24T16:33:03.322",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224943,1769272383395,-2438.45120026,0.00011099,2,"2026-01-24T16:33:03.395",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224944,1769272383468,-195.0,0.00011118,2,"2026-01-24T16:33:03.468",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224945,1769272383541,-422.0456,0.00011163,2,"2026-01-24T16:33:03.541",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224946,1769272384006,-2889.01639948,0.00011164,2,"2026-01-24T16:33:04.006",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224947,1769272385595,-150.0,0.00011163,2,"2026-01-24T16:33:05.595",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224948,1769272386041,-1415.57738382,0.00011074,2,"2026-01-24T16:33:06.041",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224949,1769272386116,-8284.43261618,0.00011164,2,"2026-01-24T16:33:06.116",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224950,1769272386424,-1415.57738382,0.00011164,2,"2026-01-24T16:33:06.424",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224951,1769272386536,-7168.85523236,0.00011164,2,"2026-01-24T16:33:06.536",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224952,1769272387212,-10000.01,0.00011164,2,"2026-01-24T16:33:07.212",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224953,1769272388169,-10000.01,0.00011164,2,"2026-01-24T16:33:08.169",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224954,1769272388352,-10000.01,0.00011164,2,"2026-01-24T16:33:08.352",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224955,1769272388449,-10000.01,0.00011164,2,"2026-01-24T16:33:08.449",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224956,1769272388595,-10000.01,0.00011164,2,"2026-01-24T16:33:08.595",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224957,1769272388867,-10000.01,0.00011164,2,"2026-01-24T16:33:08.867",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224958,1769272389527,-10000.01,0.00011164,2,"2026-01-24T16:33:09.527",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224959,1769272389778,-10000.01,0.00011164,2,"2026-01-24T16:33:09.778",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224960,1769272389856,-10000.01,0.00011164,2,"2026-01-24T16:33:09.856",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224961,1769272389995,-10000.01,0.00011164,2,"2026-01-24T16:33:09.995",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224964,1769272429001,236.7578,0.0001101,2,"2026-01-24T16:33:49.001",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224967,1769272538873,-167.6921,0.00011074,2,"2026-01-24T16:35:38.873",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224968,1769272539003,-54.84495238,0.00011074,2,"2026-01-24T16:35:39.003",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224969,1769272539029,-1047.08129174,0.00011074,2,"2026-01-24T16:35:39.029",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224970,1769272539055,-768.23944621,0.00011074,2,"2026-01-24T16:35:39.055",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224971,1769272539127,-238.62512177,0.00011074,2,"2026-01-24T16:35:39.127",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224974,1769272564082,-1200.0,0.00011163,2,"2026-01-24T16:36:04.082",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224975,1769272564126,-150.0,0.00011163,2,"2026-01-24T16:36:04.126",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224976,1769272564271,-7300.01,0.00011164,2,"2026-01-24T16:36:04.271",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224977,1769272564634,-10000.01,0.00011164,2,"2026-01-24T16:36:04.634",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224978,1769272564950,-10000.01,0.00011164,2,"2026-01-24T16:36:04.950",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224979,1769272565303,-10000.01,0.00011164,2,"2026-01-24T16:36:05.303",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224980,1769272566879,-500.0,0.00011163,2,"2026-01-24T16:36:06.879",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224981,1769272566915,-327.0614179,0.00011163,2,"2026-01-24T16:36:06.915",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224982,1769272567074,-9172.9485821,0.00011164,2,"2026-01-24T16:36:07.074",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224983,1769272567810,-500.0,0.00011164,2,"2026-01-24T16:36:07.810",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224984,1769272567831,-327.0614179,0.00011164,2,"2026-01-24T16:36:07.831",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224985,1769272567894,-8345.8871642,0.00011164,2,"2026-01-24T16:36:07.894",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224986,1769272568611,-10000.01,0.00011164,2,"2026-01-24T16:36:08.611",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224987,1769272568898,-10000.01,0.00011164,2,"2026-01-24T16:36:08.898",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224988,1769272575123,-10000.01,0.00011164,2,"2026-01-24T16:36:15.123",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224989,1769272575425,-10000.01,0.00011164,2,"2026-01-24T16:36:15.425",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224990,1769272581975,-500.0,0.00011163,2,"2026-01-24T16:36:21.975",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224991,1769272582017,-500.0,0.00011163,2,"2026-01-24T16:36:22.017",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224992,1769272582058,-500.0,0.00011163,2,"2026-01-24T16:36:22.058",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224993,1769272582099,-500.0,0.00011163,2,"2026-01-24T16:36:22.099",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224994,1769272582142,-500.0,0.00011163,2,"2026-01-24T16:36:22.142",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224995,1769272582185,-500.0,0.00011163,2,"2026-01-24T16:36:22.185",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224996,1769272582227,-500.0,0.00011163,2,"2026-01-24T16:36:22.227",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224997,1769272582270,-500.0,0.00011163,2,"2026-01-24T16:36:22.270",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224998,1769272582312,-500.0,0.00011163,2,"2026-01-24T16:36:22.312",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403224999,1769272582355,-500.0,0.00011163,2,"2026-01-24T16:36:22.355",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225000,1769272582764,-0.01,0.00011163,2,"2026-01-24T16:36:22.764",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225001,1769272595520,-499.99,0.00011163,2,"2026-01-24T16:36:35.520",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225002,1769272595564,-500.0,0.00011163,2,"2026-01-24T16:36:35.564",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225003,1769272595607,-500.0,0.00011163,2,"2026-01-24T16:36:35.607",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225004,1769272595648,-500.0,0.00011163,2,"2026-01-24T16:36:35.648",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225005,1769272595691,-500.0,0.00011163,2,"2026-01-24T16:36:35.691",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225006,1769272595736,-500.0,0.00011163,2,"2026-01-24T16:36:35.736",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225007,1769272595779,-500.0,0.00011163,2,"2026-01-24T16:36:35.779",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225008,1769272595822,-500.0,0.00011163,2,"2026-01-24T16:36:35.822",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225009,1769272595864,-500.0,0.00011163,2,"2026-01-24T16:36:35.864",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225010,1769272595905,-500.0,0.00011163,2,"2026-01-24T16:36:35.905",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225011,1769272596412,-500.0,0.00011163,2,"2026-01-24T16:36:36.412",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225012,1769272596458,-500.0,0.00011163,2,"2026-01-24T16:36:36.458",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225013,1769272596502,-500.0,0.00011163,2,"2026-01-24T16:36:36.502",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225014,1769272596544,-500.0,0.00011163,2,"2026-01-24T16:36:36.544",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225015,1769272596588,-500.0,0.00011163,2,"2026-01-24T16:36:36.588",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225016,1769272596633,-500.0,0.00011163,2,"2026-01-24T16:36:36.633",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225017,1769272596676,-500.0,0.00011163,2,"2026-01-24T16:36:36.676",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225018,1769272596719,-500.0,0.00011163,2,"2026-01-24T16:36:36.719",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225019,1769272596761,-500.0,0.00011163,2,"2026-01-24T16:36:36.761",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225020,1769272596803,-500.0,0.00011163,2,"2026-01-24T16:36:36.803",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225021,1769272597153,-500.0,0.00011163,2,"2026-01-24T16:36:37.153",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225022,1769272597196,-193.45682132,0.00011163,2,"2026-01-24T16:36:37.196",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225023,1769272597239,-500.0,0.00011163,2,"2026-01-24T16:36:37.239",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225024,1769272597281,-500.0,0.00011163,2,"2026-01-24T16:36:37.281",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225025,1769272599292,-0.04,0.00011164,2,"2026-01-24T16:36:39.292",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225026,1769272599337,-6613.09635736,0.00011164,2,"2026-01-24T16:36:39.337",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225027,1769272601445,-10000.01,0.00011164,2,"2026-01-24T16:36:41.445",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225028,1769272602297,-10000.01,0.00011164,2,"2026-01-24T16:36:42.297",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225029,1769272602341,-10000.01,0.00011164,2,"2026-01-24T16:36:42.341",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225030,1769272602384,-10000.01,0.00011164,2,"2026-01-24T16:36:42.384",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225033,1769272642181,371.01049207,0.00011064,2,"2026-01-24T16:37:22.181",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225034,1769272642208,96.86800793,0.00011064,2,"2026-01-24T16:37:22.208",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225035,1769272690994,443.30529175,7.945e-05,2,"2026-01-24T16:38:10.994",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225036,1769272691020,500.0,7.945e-05,2,"2026-01-24T16:38:11.020",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225037,1769272691046,281.0,7.945e-05,2,"2026-01-24T16:38:11.046",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225038,1769272691070,315.12796767,7.945e-05,2,"2026-01-24T16:38:11.070",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225039,1769272691093,187.8114,7.945e-05,2,"2026-01-24T16:38:11.093",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225040,1769272691118,459.11746404,7.945e-05,2,"2026-01-24T16:38:11.118",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225041,1769272691142,1106.94108937,7.945e-05,2,"2026-01-24T16:38:11.142",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225042,1769272691167,415.0,7.945e-05,2,"2026-01-24T16:38:11.167",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225043,1769272691190,1145.81781612,7.945e-05,2,"2026-01-24T16:38:11.190",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225044,1769272691215,300.0,7.945e-05,2,"2026-01-24T16:38:11.215",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225045,1769272691238,261.32804844,7.945e-05,2,"2026-01-24T16:38:11.238",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225046,1769272691264,230.42076504,7.945e-05,2,"2026-01-24T16:38:11.264",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225047,1769272691289,230.42076504,7.945e-05,2,"2026-01-24T16:38:11.289",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225048,1769272691313,210.86385963,7.945e-05,2,"2026-01-24T16:38:11.313",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225049,1769272691337,358.60012804,7.945e-05,2,"2026-01-24T16:38:11.337",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225050,1769272691361,252.01901407,7.945e-05,2,"2026-01-24T16:38:11.361",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225051,1769272691714,303.19881624,7.945e-05,2,"2026-01-24T16:38:11.714",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225052,1769272691739,551.16170028,7.945e-05,2,"2026-01-24T16:38:11.739",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225053,1769272691762,709.10387341,7.945e-05,2,"2026-01-24T16:38:11.762",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225054,1769272691783,2647.72883686,7.945e-05,2,"2026-01-24T16:38:11.783",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225055,1769272696004,188.38210904,0.00011057,2,"2026-01-24T16:38:16.004",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225058,1769272772534,-10000.01,0.00011099,2,"2026-01-24T16:39:32.534",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225059,1769272772739,-2770.08867597,0.00011099,2,"2026-01-24T16:39:32.739",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225060,1769272772766,-4459.83264806,0.00011099,2,"2026-01-24T16:39:32.766",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225061,1769272772864,-150.0,0.00011156,2,"2026-01-24T16:39:32.864",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225062,1769272772892,-195.0,0.00011157,2,"2026-01-24T16:39:32.892",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225063,1769272772920,-500.0,0.00011157,2,"2026-01-24T16:39:32.920",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225064,1769272772950,-215.93880926,0.00011157,2,"2026-01-24T16:39:32.950",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225065,1769272772978,-500.0,0.00011157,2,"2026-01-24T16:39:32.978",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225066,1769272773011,-500.0,0.00011157,2,"2026-01-24T16:39:33.011",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225067,1769272773040,-500.0,0.00011157,2,"2026-01-24T16:39:33.040",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225068,1769272773071,-500.0,0.00011157,2,"2026-01-24T16:39:33.071",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225069,1769272773100,-500.0,0.00011157,2,"2026-01-24T16:39:33.100",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225070,1769272773129,-500.0,0.00011157,2,"2026-01-24T16:39:33.129",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225071,1769272773158,-500.0,0.00011157,2,"2026-01-24T16:39:33.158",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225072,1769272773188,-378.13238148,0.00011157,2,"2026-01-24T16:39:33.188",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225073,1769272773521,-121.86761852,0.00011157,2,"2026-01-24T16:39:33.521",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225074,1769272775431,-500.0,0.00011157,2,"2026-01-24T16:39:35.431",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225075,1769272775459,-500.0,0.00011157,2,"2026-01-24T16:39:35.459",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225076,1769272775486,-500.0,0.00011157,2,"2026-01-24T16:39:35.486",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225077,1769272775515,-500.0,0.00011157,2,"2026-01-24T16:39:35.515",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225078,1769272775545,-422.17952928,0.00011157,2,"2026-01-24T16:39:35.545",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225079,1769272775572,-500.0,0.00011157,2,"2026-01-24T16:39:35.572",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225080,1769272775600,-500.0,0.00011157,2,"2026-01-24T16:39:35.600",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225081,1769272775627,-500.0,0.00011157,2,"2026-01-24T16:39:35.627",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225082,1769272775655,-500.0,0.00011157,2,"2026-01-24T16:39:35.655",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225083,1769272775681,-500.0,0.00011157,2,"2026-01-24T16:39:35.681",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225084,1769272776061,-155.65094144,0.00011157,2,"2026-01-24T16:39:36.061",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225085,1769272781623,-344.34905856,0.00011157,2,"2026-01-24T16:39:41.623",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225086,1769272781650,-151.0,0.00011157,2,"2026-01-24T16:39:41.650",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225087,1769272781677,-151.0,0.00011157,2,"2026-01-24T16:39:41.677",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225088,1769272781704,-151.0,0.00011157,2,"2026-01-24T16:39:41.704",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225089,1769272781731,-151.0,0.00011157,2,"2026-01-24T16:39:41.731",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225090,1769272781757,-151.0,0.00011157,2,"2026-01-24T16:39:41.757",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225091,1769272781784,-151.0,0.00011157,2,"2026-01-24T16:39:41.784",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225092,1769272781811,-151.0,0.00011157,2,"2026-01-24T16:39:41.811",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225093,1769272781838,-151.0,0.00011157,2,"2026-01-24T16:39:41.838",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225094,1769272781864,-151.0,0.00011157,2,"2026-01-24T16:39:41.864",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225095,1769272781891,-151.0,0.00011157,2,"2026-01-24T16:39:41.891",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225096,1769272781918,-151.0,0.00011157,2,"2026-01-24T16:39:41.918",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225097,1769272781948,-500.0,0.00011163,2,"2026-01-24T16:39:41.948",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225098,1769272781979,-500.0,0.00011163,2,"2026-01-24T16:39:41.979",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225099,1769272782012,-500.0,0.00011163,2,"2026-01-24T16:39:42.012",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225100,1769272782041,-500.0,0.00011163,2,"2026-01-24T16:39:42.041",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225101,1769272782072,-500.0,0.00011163,2,"2026-01-24T16:39:42.072",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225102,1769272782101,-489.31188288,0.00011163,2,"2026-01-24T16:39:42.101",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225103,1769272782174,-10.68811712,0.00011163,2,"2026-01-24T16:39:42.174",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225104,1769272782205,-500.0,0.00011163,2,"2026-01-24T16:39:42.205",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225105,1769272782234,-500.0,0.00011163,2,"2026-01-24T16:39:42.234",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225106,1769272782264,-500.0,0.00011163,2,"2026-01-24T16:39:42.264",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225107,1769272782294,-500.0,0.00011163,2,"2026-01-24T16:39:42.294",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225108,1769272782325,-500.0,0.00011163,2,"2026-01-24T16:39:42.325",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225109,1769272782353,-500.0,0.00011163,2,"2026-01-24T16:39:42.353",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225110,1769272782382,-500.0,0.00011163,2,"2026-01-24T16:39:42.382",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225111,1769272782409,-250.0,0.00011163,2,"2026-01-24T16:39:42.409",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225112,1769272783734,-10.68811712,0.00011164,2,"2026-01-24T16:39:43.734",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225113,1769272783756,-2478.63376576,0.00011164,2,"2026-01-24T16:39:43.756",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225114,1769272783997,-10000.01,0.00011164,2,"2026-01-24T16:39:43.997",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225115,1769272790645,-10000.01,0.00011164,2,"2026-01-24T16:39:50.645",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225116,1769272791081,2500.0,0.00011064,2,"2026-01-24T16:39:51.081",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225119,1769272797306,-1207.72381858,0.00011069,2,"2026-01-24T16:39:57.306",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225120,1769272797436,-7584.56236284,0.00011164,2,"2026-01-24T16:39:57.436",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225121,1769272849059,-761.31714932,0.00011069,2,"2026-01-24T16:40:49.059",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225122,1769272849091,-300.0,0.00011163,2,"2026-01-24T16:40:49.091",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225123,1769272849120,-1200.0,0.00011163,2,"2026-01-24T16:40:49.120",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225124,1769272849588,-5477.37570136,0.00011164,2,"2026-01-24T16:40:49.588",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225125,1769272854670,-822.48837369,0.00011163,2,"2026-01-24T16:40:54.670",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225126,1769272854701,-822.48837369,0.00011163,2,"2026-01-24T16:40:54.701",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225127,1769272855053,-822.48837369,0.00011163,2,"2026-01-24T16:40:55.053",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225128,1769272855111,-500.0,0.00011163,2,"2026-01-24T16:40:55.111",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225129,1769272855143,-822.48837369,0.00011163,2,"2026-01-24T16:40:55.143",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225130,1769272855174,-822.48837369,0.00011163,2,"2026-01-24T16:40:55.174",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225131,1769272855611,-775.1262631,0.00011163,2,"2026-01-24T16:40:55.611",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225132,1769272857734,-47.36211059,0.00011163,2,"2026-01-24T16:40:57.734",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225133,1769272857762,-500.0,0.00011163,2,"2026-01-24T16:40:57.762",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225134,1769272857794,-822.48837369,0.00011163,2,"2026-01-24T16:40:57.794",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225135,1769272857824,-500.0,0.00011163,2,"2026-01-24T16:40:57.824",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225136,1769272857856,-822.48837369,0.00011163,2,"2026-01-24T16:40:57.856",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225137,1769272857889,-822.48837369,0.00011163,2,"2026-01-24T16:40:57.889",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225138,1769272857920,-822.48837369,0.00011163,2,"2026-01-24T16:40:57.920",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225139,1769272857952,-502.89041561,0.00011163,2,"2026-01-24T16:40:57.952",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225140,1769272858426,-319.59795808,0.00011163,2,"2026-01-24T16:40:58.426",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225143,1769272888659,-910.0,0.00011099,2,"2026-01-24T16:41:28.659",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225144,1769272934124,196.1486,0.00011064,2,"2026-01-24T16:42:14.124",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225145,1769272938638,-2049.83791427,0.00011099,2,"2026-01-24T16:42:18.638",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225146,1769272938748,-5900.33417146,0.00011099,2,"2026-01-24T16:42:18.748",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225147,1769272940458,276.92990604,0.00011064,2,"2026-01-24T16:42:20.458",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225148,1769272940481,2223.07009396,0.00011064,2,"2026-01-24T16:42:20.481",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225149,1769272944264,-500.0,0.00011157,2,"2026-01-24T16:42:24.264",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225150,1769272944294,-500.0,0.00011157,2,"2026-01-24T16:42:24.294",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225151,1769272944321,-500.0,0.00011157,2,"2026-01-24T16:42:24.321",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225152,1769272944348,-300.0,0.00011161,2,"2026-01-24T16:42:24.348",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225153,1769272944375,-150.0,0.00011162,2,"2026-01-24T16:42:24.375",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225154,1769272944405,-822.48837369,0.00011163,2,"2026-01-24T16:42:24.405",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225155,1769272944434,-822.48837369,0.00011163,2,"2026-01-24T16:42:24.434",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225156,1769272944820,-822.48837369,0.00011163,2,"2026-01-24T16:42:24.820",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225157,1769272944850,-500.0,0.00011163,2,"2026-01-24T16:42:24.850",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225158,1769272945459,-165.07975786,0.00011163,2,"2026-01-24T16:42:25.459",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225161,1769272963036,-151.0,0.00011157,2,"2026-01-24T16:42:43.036",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225162,1769272963064,-151.0,0.00011157,2,"2026-01-24T16:42:43.064",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225163,1769272963091,-151.0,0.00011157,2,"2026-01-24T16:42:43.091",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225164,1769272963121,-657.40861583,0.00011163,2,"2026-01-24T16:42:43.121",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225165,1769272963152,-822.48837369,0.00011163,2,"2026-01-24T16:42:43.152",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225166,1769272963186,-822.48837369,0.00011163,2,"2026-01-24T16:42:43.186",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225167,1769272963217,-822.48837369,0.00011163,2,"2026-01-24T16:42:43.217",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225168,1769272963247,-822.48837369,0.00011163,2,"2026-01-24T16:42:43.247",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225169,1769272963274,-500.0,0.00011163,2,"2026-01-24T16:42:43.274",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225170,1769272963501,-822.48837369,0.00011163,2,"2026-01-24T16:42:43.501",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225171,1769272963529,-822.48837369,0.00011163,2,"2026-01-24T16:42:43.529",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225172,1769272963556,-500.0,0.00011163,2,"2026-01-24T16:42:43.556",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225173,1769272963584,-822.48837369,0.00011163,2,"2026-01-24T16:42:43.584",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225174,1769272963616,-368.32200889,0.00011163,2,"2026-01-24T16:42:43.616",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225175,1769272963645,-822.48837369,0.00011163,2,"2026-01-24T16:42:43.645",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225176,1769272963675,-822.48837369,0.00011163,2,"2026-01-24T16:42:43.675",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225177,1769272964187,-151.0,0.00011157,2,"2026-01-24T16:42:44.187",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225178,1769272964199,-48.28577882,0.00011163,2,"2026-01-24T16:42:44.199",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225179,1769272964219,-38.48224532,0.00011163,2,"2026-01-24T16:42:44.219",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225180,1769272966066,-151.0,0.00011157,2,"2026-01-24T16:42:46.066",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225181,1769272966094,-151.0,0.00011157,2,"2026-01-24T16:42:46.094",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225182,1769272966122,-151.0,0.00011157,2,"2026-01-24T16:42:46.122",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225183,1769272966157,-151.0,0.00011157,2,"2026-01-24T16:42:46.157",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225184,1769272966199,-735.72034955,0.00011163,2,"2026-01-24T16:42:46.199",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225185,1769272966232,-822.48837369,0.00011163,2,"2026-01-24T16:42:46.232",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225186,1769272966261,-822.48837369,0.00011163,2,"2026-01-24T16:42:46.261",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225187,1769272966294,-822.48837369,0.00011163,2,"2026-01-24T16:42:46.294",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225188,1769272966325,-822.48837369,0.00011163,2,"2026-01-24T16:42:46.325",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225189,1769272966685,-151.0,0.00011157,2,"2026-01-24T16:42:46.685",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225190,1769272966695,-589.66231138,0.00011163,2,"2026-01-24T16:42:46.695",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225191,1769272971931,-151.0,0.00011157,2,"2026-01-24T16:42:51.931",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225192,1769272971964,-266.71514727,0.00011157,2,"2026-01-24T16:42:51.964",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225193,1769272972001,-232.82606231,0.00011163,2,"2026-01-24T16:42:52.001",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225194,1769272972039,-822.48837369,0.00011163,2,"2026-01-24T16:42:52.039",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225195,1769272972075,-822.48837369,0.00011163,2,"2026-01-24T16:42:52.075",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225196,1769272972111,-822.48837369,0.00011163,2,"2026-01-24T16:42:52.111",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225197,1769272972147,-822.48837369,0.00011163,2,"2026-01-24T16:42:52.147",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225198,1769272972190,-822.48837369,0.00011163,2,"2026-01-24T16:42:52.190",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225199,1769272972357,-822.48837369,0.00011163,2,"2026-01-24T16:42:52.357",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225200,1769272972398,-822.48837369,0.00011163,2,"2026-01-24T16:42:52.398",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225201,1769272972444,-822.48837369,0.00011163,2,"2026-01-24T16:42:52.444",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225202,1769272972484,-822.48837369,0.00011163,2,"2026-01-24T16:42:52.484",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225203,1769272972522,-822.48837369,0.00011163,2,"2026-01-24T16:42:52.522",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225204,1769272972564,-822.48837369,0.00011163,2,"2026-01-24T16:42:52.564",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225205,1769272972968,-474.04384394,0.00011163,2,"2026-01-24T16:42:52.968",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225206,1769272972993,-130.14951572,0.00011163,2,"2026-01-24T16:42:52.993",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225207,1769272981546,161.39080576,0.00011063,2,"2026-01-24T16:43:01.546",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225208,1769272987402,161.39080576,0.00011064,2,"2026-01-24T16:43:07.402",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225209,1769272989079,3263.33774646,0.00011064,2,"2026-01-24T16:43:09.079",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225210,1769272989102,1894.58005354,0.00011064,2,"2026-01-24T16:43:09.102",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225211,1769272991397,-300.0,0.00011162,2,"2026-01-24T16:43:11.397",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225212,1769272991429,-218.29501403,0.00011163,2,"2026-01-24T16:43:11.429",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225213,1769272991462,-822.48837369,0.00011163,2,"2026-01-24T16:43:11.462",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225214,1769272991493,-822.48837369,0.00011163,2,"2026-01-24T16:43:11.493",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225215,1769272991527,-822.48837369,0.00011163,2,"2026-01-24T16:43:11.527",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225216,1769272991559,-822.48837369,0.00011163,2,"2026-01-24T16:43:11.559",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225217,1769272991591,-822.48837369,0.00011163,2,"2026-01-24T16:43:11.591",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225218,1769272991764,-822.48837369,0.00011163,2,"2026-01-24T16:43:11.764",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225219,1769272991799,-822.48837369,0.00011163,2,"2026-01-24T16:43:11.799",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225220,1769272991833,-822.48837369,0.00011163,2,"2026-01-24T16:43:11.833",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225221,1769272991881,-822.48837369,0.00011163,2,"2026-01-24T16:43:11.881",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225222,1769272991913,-822.48837369,0.00011163,2,"2026-01-24T16:43:11.913",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225223,1769272991947,-822.48837369,0.00011163,2,"2026-01-24T16:43:11.947",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225224,1769272992049,-822.48837369,0.00011163,2,"2026-01-24T16:43:12.049",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225225,1769272992082,-822.48837369,0.00011163,2,"2026-01-24T16:43:12.082",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225226,1769272992115,-3335.64729328,0.00011163,2,"2026-01-24T16:43:12.115",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225227,1769272992243,-3335.64729328,0.00011163,2,"2026-01-24T16:43:12.243",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225228,1769272993201,-907.44766944,0.00011163,2,"2026-01-24T16:43:13.201",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225229,1769272993222,-2428.19962384,0.00011163,2,"2026-01-24T16:43:13.222",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225230,1769272993235,-900.5157896,0.00011163,2,"2026-01-24T16:43:13.235",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225231,1769272994583,-2435.13150368,0.00011163,2,"2026-01-24T16:43:14.583",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225232,1769272994616,-1794.09969936,0.00011163,2,"2026-01-24T16:43:14.616",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225233,1769272994760,-1541.54759392,0.00011163,2,"2026-01-24T16:43:14.760",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225234,1769272994793,-3335.64729328,0.00011163,2,"2026-01-24T16:43:14.793",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225235,1769272994948,-3335.64729328,0.00011163,2,"2026-01-24T16:43:14.948",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225236,1769272995143,-1787.16781952,0.00011163,2,"2026-01-24T16:43:15.143",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225237,1769272995160,-1548.47947376,0.00011163,2,"2026-01-24T16:43:15.160",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225238,1769272995170,-1780.23593968,0.00011163,2,"2026-01-24T16:43:15.170",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225239,1769272995568,237.0302,0.00011064,2,"2026-01-24T16:43:15.568",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225240,1769272997130,-1555.4113536,0.00011163,2,"2026-01-24T16:43:17.130",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225241,1769272997162,-195.0,0.00011163,2,"2026-01-24T16:43:17.162",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225242,1769272997193,-250.0,0.00011163,2,"2026-01-24T16:43:17.193",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225243,1769272997312,-5999.1872928,0.00011164,2,"2026-01-24T16:43:17.312",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225246,1769273080721,1123.23697138,0.00011064,2,"2026-01-24T16:44:40.721",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225247,1769273096644,2190.7878,0.00011064,2,"2026-01-24T16:44:56.644",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225250,1769273127882,-300.0,0.00011098,2,"2026-01-24T16:45:27.882",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225251,1769273127911,-300.0,0.00011098,2,"2026-01-24T16:45:27.911",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225252,1769273127939,-1200.0,0.00011098,2,"2026-01-24T16:45:27.939",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225253,1769273128120,-6400.01,0.00011099,2,"2026-01-24T16:45:28.120",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225254,1769273130716,-20.899048,0.00011099,2,"2026-01-24T16:45:30.716",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225255,1769273130865,-9958.211904,0.00011099,2,"2026-01-24T16:45:30.865",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225258,1769273207318,5533.0,0.000137,5,"2026-01-24T16:46:47.318",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225259,1769273207922,5533.0,0.000135,3,"2026-01-24T16:46:47.922",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225260,1769273241749,-904.982643,0.000111,2,"2026-01-24T16:47:21.749",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225261,1769273241778,-453.0,0.00011156,2,"2026-01-24T16:47:21.778",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225262,1769273241807,-500.0,0.00011157,2,"2026-01-24T16:47:21.807",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225263,1769273241835,-500.0,0.00011157,2,"2026-01-24T16:47:21.835",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225264,1769273241864,-500.0,0.00011157,2,"2026-01-24T16:47:21.864",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225265,1769273241895,-500.0,0.00011157,2,"2026-01-24T16:47:21.895",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225266,1769273241930,-151.0,0.00011157,2,"2026-01-24T16:47:21.930",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225267,1769273241959,-500.0,0.00011157,2,"2026-01-24T16:47:21.959",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225268,1769273241986,-151.0,0.00011157,2,"2026-01-24T16:47:21.986",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225269,1769273242012,-500.0,0.00011157,2,"2026-01-24T16:47:22.012",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225270,1769273242040,-151.0,0.00011157,2,"2026-01-24T16:47:22.040",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225271,1769273242418,-378.044714,0.00011157,2,"2026-01-24T16:47:22.418",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225272,1769273244767,-121.955286,0.00011157,2,"2026-01-24T16:47:24.767",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225273,1769273244794,-151.0,0.00011157,2,"2026-01-24T16:47:24.794",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225274,1769273244823,-500.0,0.00011157,2,"2026-01-24T16:47:24.823",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225275,1769273244852,-151.0,0.00011157,2,"2026-01-24T16:47:24.852",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225276,1769273244880,-500.0,0.00011157,2,"2026-01-24T16:47:24.880",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225277,1769273244907,-151.0,0.00011157,2,"2026-01-24T16:47:24.907",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225278,1769273244935,-500.0,0.00011157,2,"2026-01-24T16:47:24.935",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225279,1769273244963,-151.0,0.00011157,2,"2026-01-24T16:47:24.963",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225280,1769273244992,-500.0,0.00011157,2,"2026-01-24T16:47:24.992",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225281,1769273245021,-200.10887185,0.00011157,2,"2026-01-24T16:47:25.021",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225282,1769273245050,-200.0,0.00011157,2,"2026-01-24T16:47:25.050",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225283,1769273245078,-1200.0,0.00011163,2,"2026-01-24T16:47:25.078",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225284,1769273245106,-150.0,0.00011163,2,"2026-01-24T16:47:25.106",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225285,1769273245136,-300.0,0.00011163,2,"2026-01-24T16:47:25.136",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225286,1769273245577,-447.8816843,0.00011164,2,"2026-01-24T16:47:25.577",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225287,1769273250946,-500.0,0.00011157,2,"2026-01-24T16:47:30.946",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225288,1769273250974,-202.09093963,0.00011157,2,"2026-01-24T16:47:30.974",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225289,1769273251096,-8595.82812074,0.00011164,2,"2026-01-24T16:47:31.096",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225290,1769273270749,552.0,0.000136,5,"2026-01-24T16:47:50.749",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225293,1769273316300,-813.663181,0.000111,2,"2026-01-24T16:48:36.300",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225294,1769273316331,-487.0,0.00011156,2,"2026-01-24T16:48:36.331",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225295,1769273316362,-200.0,0.00011157,2,"2026-01-24T16:48:36.362",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225296,1769273316389,-151.0,0.00011157,2,"2026-01-24T16:48:36.389",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225297,1769273316418,-151.0,0.00011157,2,"2026-01-24T16:48:36.418",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225298,1769273316447,-151.0,0.00011157,2,"2026-01-24T16:48:36.447",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225299,1769273316476,-151.0,0.00011157,2,"2026-01-24T16:48:36.476",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225300,1769273316505,-151.0,0.00011157,2,"2026-01-24T16:48:36.505",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225301,1769273316534,-151.0,0.00011157,2,"2026-01-24T16:48:36.534",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225302,1769273316562,-151.0,0.00011157,2,"2026-01-24T16:48:36.562",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225303,1769273316590,-151.0,0.00011157,2,"2026-01-24T16:48:36.590",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225304,1769273316618,-151.0,0.00011157,2,"2026-01-24T16:48:36.618",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225305,1769273316646,-175.17232821,0.00011162,2,"2026-01-24T16:48:36.646",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225306,1769273316677,-319.55427282,0.00011163,2,"2026-01-24T16:48:36.677",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225307,1769273317047,-193.66477231,0.00011163,2,"2026-01-24T16:48:37.047",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225308,1769273317077,-500.0,0.00011163,2,"2026-01-24T16:48:37.077",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225309,1769273317107,-163.26555429,0.00011163,2,"2026-01-24T16:48:37.107",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225310,1769273317140,-500.0,0.00011163,2,"2026-01-24T16:48:37.140",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225311,1769273317172,-77.36978274,0.00011163,2,"2026-01-24T16:48:37.172",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225312,1769273318075,-422.63021726,0.00011163,2,"2026-01-24T16:48:38.075",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225313,1769273322558,-500.0,0.00011163,2,"2026-01-24T16:48:42.558",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225314,1769273323004,-500.0,0.00011163,2,"2026-01-24T16:48:43.004",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225315,1769273323059,-156.26912916,0.00011163,2,"2026-01-24T16:48:43.059",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225316,1769273323091,-500.0,0.00011163,2,"2026-01-24T16:48:43.091",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225317,1769273323122,-500.0,0.00011163,2,"2026-01-24T16:48:43.122",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225318,1769273323152,-500.0,0.00011163,2,"2026-01-24T16:48:43.152",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225319,1769273323182,-500.0,0.00011163,2,"2026-01-24T16:48:43.182",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225320,1769273323212,-500.0,0.00011163,2,"2026-01-24T16:48:43.212",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225321,1769273323242,-500.0,0.00011163,2,"2026-01-24T16:48:43.242",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225322,1769273323272,-500.0,0.00011163,2,"2026-01-24T16:48:43.272",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225323,1769273323310,-187.47174168,0.00011163,2,"2026-01-24T16:48:43.310",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225324,1769273323977,-312.52825832,0.00011163,2,"2026-01-24T16:48:43.977",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225325,1769273328262,-500.0,0.00011163,2,"2026-01-24T16:48:48.262",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225326,1769273328296,-500.0,0.00011163,2,"2026-01-24T16:48:48.296",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225327,1769273328330,-500.0,0.00011163,2,"2026-01-24T16:48:48.330",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225328,1769273328362,-500.0,0.00011163,2,"2026-01-24T16:48:48.362",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225329,1769273328392,-500.0,0.00011163,2,"2026-01-24T16:48:48.392",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225330,1769273328420,-150.0,0.00011163,2,"2026-01-24T16:48:48.420",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225331,1769273328600,-4700.01,0.00011164,2,"2026-01-24T16:48:48.600",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225332,1769273334154,363.55442702,0.00011064,2,"2026-01-24T16:48:54.154",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225333,1769273334180,5809.18945194,0.00011064,2,"2026-01-24T16:48:54.180",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225334,1769273334206,5809.18945194,0.00011064,2,"2026-01-24T16:48:54.206",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225335,1769273334231,5809.18945194,0.00011064,2,"2026-01-24T16:48:54.231",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225339,1769273352482,-4145.327676,0.00011064,2,"2026-01-24T16:49:12.482",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225342,1769273412913,-982.83234994,0.00011014,2,"2026-01-24T16:50:12.913",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225343,1769273412943,-671.24304532,0.00011014,2,"2026-01-24T16:50:12.943",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225344,1769273412973,-240.0,0.00011014,2,"2026-01-24T16:50:12.973",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225345,1769273413001,-1200.0,0.00011063,2,"2026-01-24T16:50:13.001",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225346,1769273413036,-300.0,0.00011063,2,"2026-01-24T16:50:13.036",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225347,1769273413068,-300.0,0.00011063,2,"2026-01-24T16:50:13.068",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225348,1769273413537,-2611.85920948,0.00011064,2,"2026-01-24T16:50:13.537",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225349,1769273413789,-10000.01,0.00011064,2,"2026-01-24T16:50:13.789",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225350,1769273419839,-10000.01,0.00011064,2,"2026-01-24T16:50:19.839",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225351,1769273420364,-10000.01,0.00011064,2,"2026-01-24T16:50:20.364",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225352,1769273421882,-10000.01,0.00011064,2,"2026-01-24T16:50:21.882",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225353,1769273421958,-10000.01,0.00011064,2,"2026-01-24T16:50:21.958",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225354,1769273422094,-10000.01,0.00011064,2,"2026-01-24T16:50:22.094",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225355,1769273422228,-10000.01,0.00011064,2,"2026-01-24T16:50:22.228",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225356,1769273422265,-940.69443223,0.00011064,2,"2026-01-24T16:50:22.265",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225357,1769273425024,-10000.01,0.00011064,2,"2026-01-24T16:50:25.024",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225358,1769273425189,-10000.01,0.00011064,2,"2026-01-24T16:50:25.189",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225359,1769273425221,-448.16559277,0.00011064,2,"2026-01-24T16:50:25.221",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225360,1769273425393,-10000.01,0.00011064,2,"2026-01-24T16:50:25.393",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225363,1769273431594,-359.27468947,0.00011064,2,"2026-01-24T16:50:31.594",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225364,1769273431605,-270.74077639,0.00011064,2,"2026-01-24T16:50:31.605",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225365,1769273431616,-385.94724604,0.00011064,2,"2026-01-24T16:50:31.616",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225366,1769273431627,-563.5703304,0.00011064,2,"2026-01-24T16:50:31.627",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225367,1769273431638,-483.5479985,0.00011064,2,"2026-01-24T16:50:31.638",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225368,1769273431648,-542.62433888,0.00011064,2,"2026-01-24T16:50:31.648",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225369,1769273431679,-259.66488635,0.00011064,2,"2026-01-24T16:50:31.679",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225370,1769273431694,-170073.77910062,0.00011064,2,"2026-01-24T16:50:31.694",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225371,1769273431706,-523.0,0.00011064,2,"2026-01-24T16:50:31.706",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225372,1769273431717,-2818.20702984,0.00011064,2,"2026-01-24T16:50:31.717",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225373,1769273431770,-47449.49999999,0.00011064,2,"2026-01-24T16:50:31.770",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225374,1769273431781,-2975.3577455,0.00011064,2,"2026-01-24T16:50:31.781",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225382,1769273431872,-1611.81509603,0.00011064,2,"2026-01-24T16:50:31.872",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225389,1769273431923,-287.04410206,0.00011064,2,"2026-01-24T16:50:31.923",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225551,1769273437667,-424.06072804,0.00011064,2,"2026-01-24T16:50:37.667",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225552,1769273437679,-345.70008883,0.00011064,2,"2026-01-24T16:50:37.679",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225553,1769273437691,-2633.71010092,0.00011064,2,"2026-01-24T16:50:37.691",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225556,1769273438693,-349.87694623,0.00011064,2,"2026-01-24T16:50:38.693",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225557,1769273438735,-141.7999999,0.00011064,2,"2026-01-24T16:50:38.735",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225558,1769273438800,-288.55544817,0.00011064,2,"2026-01-24T16:50:38.800",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225560,1769273439751,-9461.5,0.00011064,2,"2026-01-24T16:50:39.751",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225561,1769273439762,-5017.413338,0.00011064,2,"2026-01-24T16:50:39.762",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225562,1769273439961,-1242.78327989,0.00011064,2,"2026-01-24T16:50:39.961",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225563,1769273439972,-4449.80494527,0.00011064,2,"2026-01-24T16:50:39.972",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225564,1769273439983,-11997.74518315,0.00011064,2,"2026-01-24T16:50:39.983",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225565,1769273439994,-1339.99496718,0.00011064,2,"2026-01-24T16:50:39.994",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225566,1769273440008,-588.0,0.00011064,2,"2026-01-24T16:50:40.008",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225567,1769273440019,-2147.32399348,0.00011064,2,"2026-01-24T16:50:40.019",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225568,1769273440041,-306.069,0.00011064,2,"2026-01-24T16:50:40.041",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225569,1769273440052,-512.27802841,0.00011064,2,"2026-01-24T16:50:40.052",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225570,1769273440063,-52678.60475689,0.00011064,2,"2026-01-24T16:50:40.063",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225571,1769273440092,-551533.43616225,0.00011064,2,"2026-01-24T16:50:40.092",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225572,1769273440101,-8210.61686474,0.00011099,2,"2026-01-24T16:50:40.101",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225573,1769273440110,-195.0,0.00011114,2,"2026-01-24T16:50:40.110",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225574,1769273440120,-500.0,0.00011163,2,"2026-01-24T16:50:40.120",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225575,1769273440128,-500.0,0.00011163,2,"2026-01-24T16:50:40.128",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225576,1769273440138,-500.0,0.00011163,2,"2026-01-24T16:50:40.138",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225577,1769273440147,-500.0,0.00011163,2,"2026-01-24T16:50:40.147",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225578,1769273440155,-500.0,0.00011163,2,"2026-01-24T16:50:40.155",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225579,1769273440164,-500.0,0.00011163,2,"2026-01-24T16:50:40.164",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225580,1769273440174,-500.0,0.00011163,2,"2026-01-24T16:50:40.174",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225581,1769273440183,-500.0,0.00011163,2,"2026-01-24T16:50:40.183",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225582,1769273440191,-500.0,0.00011163,2,"2026-01-24T16:50:40.191",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225583,1769273440200,-500.0,0.00011163,2,"2026-01-24T16:50:40.200",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225584,1769273440210,-500.0,0.00011163,2,"2026-01-24T16:50:40.210",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225585,1769273440219,-500.0,0.00011163,2,"2026-01-24T16:50:40.219",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225586,1769273440227,-500.0,0.00011163,2,"2026-01-24T16:50:40.227",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225587,1769273440237,-500.0,0.00011163,2,"2026-01-24T16:50:40.237",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225588,1769273440246,-500.0,0.00011163,2,"2026-01-24T16:50:40.246",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225589,1769273440256,-156.26912916,0.00011163,2,"2026-01-24T16:50:40.256",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225590,1769273440265,-500.0,0.00011163,2,"2026-01-24T16:50:40.265",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225591,1769273440274,-500.0,0.00011163,2,"2026-01-24T16:50:40.274",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225592,1769273440284,-1278.77990514,0.00011164,2,"2026-01-24T16:50:40.284",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225593,1769273440293,-200.0,0.00011164,2,"2026-01-24T16:50:40.293",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225594,1769273440302,-18129.99,0.00011233,2,"2026-01-24T16:50:40.302",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225595,1769273440311,-1000.0,0.00011268,2,"2026-01-24T16:50:40.311",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225596,1769273440322,-500.0,0.00011705,2,"2026-01-24T16:50:40.322",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225597,1769273440333,-8210.6168647,0.00011779,2,"2026-01-24T16:50:40.333",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225598,1769273440342,-234.60659018,0.0001191,2,"2026-01-24T16:50:40.342",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225599,1769273440351,-299.99,0.00011946,2,"2026-01-24T16:50:40.351",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225600,1769273440359,-150.99,0.00011946,2,"2026-01-24T16:50:40.359",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225602,1769273440370,-150.99,0.00011946,2,"2026-01-24T16:50:40.370",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225603,1769273440379,-982.83234994,0.00011998,2,"2026-01-24T16:50:40.379",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225604,1769273440388,-834.0,0.00012109,2,"2026-01-24T16:50:40.388",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225605,1769273440398,-282.957,0.00012115,2,"2026-01-24T16:50:40.398",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225606,1769273440407,-300.0,0.00012115,2,"2026-01-24T16:50:40.407",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225607,1769273440416,-420.0,0.00012156,2,"2026-01-24T16:50:40.416",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225608,1769273440426,-1680.0,0.00012169,2,"2026-01-24T16:50:40.426",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225609,1769273440436,-195.0,0.0001217,2,"2026-01-24T16:50:40.436",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225610,1769273440446,-255.0,0.00012212,2,"2026-01-24T16:50:40.446",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225611,1769273440455,-195.0,0.00012272,2,"2026-01-24T16:50:40.455",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225612,1769273440464,-195.0,0.00012273,2,"2026-01-24T16:50:40.464",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225613,1769273440473,-331.82733551,0.00012273,2,"2026-01-24T16:50:40.473",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225614,1769273440483,-158.9,0.00012277,2,"2026-01-24T16:50:40.483",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225615,1769273440492,-250.0,0.00012279,2,"2026-01-24T16:50:40.492",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225616,1769273440503,-300.0,0.00012279,2,"2026-01-24T16:50:40.503",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225617,1769273440512,-5314.44,0.00012474,2,"2026-01-24T16:50:40.512",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225618,1769273440522,-8210.6168647,0.00012544,2,"2026-01-24T16:50:40.522",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225619,1769273440531,-1000.0,0.00012588,2,"2026-01-24T16:50:40.531",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225620,1769273440540,-500.0,0.0001269,2,"2026-01-24T16:50:40.540",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225621,1769273440549,-2941.14,0.00012818,2,"2026-01-24T16:50:40.549",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225622,1769273440558,-982.83234994,0.00012981,2,"2026-01-24T16:50:40.558",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225623,1769273440567,-150.0,0.0001308,2,"2026-01-24T16:50:40.567",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225624,1769273440577,-150.0,0.0001308,2,"2026-01-24T16:50:40.577",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225625,1769273440591,-150.0,0.00013135,2,"2026-01-24T16:50:40.591",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225626,1769273440600,-150.0,0.00013135,2,"2026-01-24T16:50:40.600",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225627,1769273440610,-200.0,0.0001319,2,"2026-01-24T16:50:40.610",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225628,1769273440619,-200.0,0.0001319,2,"2026-01-24T16:50:40.619",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225629,1769273440629,-8210.6168647,0.00013309,2,"2026-01-24T16:50:40.629",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225630,1769273440638,-200.0,0.00013348,2,"2026-01-24T16:50:40.638",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225631,1769273440647,-587.0,0.00013357,2,"2026-01-24T16:50:40.647",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225632,1769273440657,-433.0,0.00013362,2,"2026-01-24T16:50:40.657",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225633,1769273440666,-2351.0,0.00013386,2,"2026-01-24T16:50:40.666",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225634,1769273440676,-1500.0,0.00013509,2,"2026-01-24T16:50:40.676",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225635,1769273440685,-324.33,0.00013622,2,"2026-01-24T16:50:40.685",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225636,1769273440695,-1235.01019802,0.00013649,2,"2026-01-24T16:50:40.695",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225637,1769273440705,-671.24304532,0.00013657,2,"2026-01-24T16:50:40.705",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225638,1769273440715,-500.0,0.00013698,2,"2026-01-24T16:50:40.715",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225639,1769273440724,-500.0,0.00013698,2,"2026-01-24T16:50:40.724",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225640,1769273440733,-500.0,0.00013698,2,"2026-01-24T16:50:40.733",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225641,1769273440742,-500.0,0.00013698,2,"2026-01-24T16:50:40.742",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225642,1769273440751,-500.0,0.00013698,2,"2026-01-24T16:50:40.751",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225643,1769273440761,-500.0,0.00013698,2,"2026-01-24T16:50:40.761",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225644,1769273440770,-500.0,0.00013698,2,"2026-01-24T16:50:40.770",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225645,1769273440779,-500.0,0.00013698,2,"2026-01-24T16:50:40.779",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225646,1769273440789,-593.61150569,0.00013698,2,"2026-01-24T16:50:40.789",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225647,1769273440799,-512.40415127,0.00013698,2,"2026-01-24T16:50:40.799",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225648,1769273440808,-500.0,0.00013698,2,"2026-01-24T16:50:40.808",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225649,1769273440817,-500.0,0.00013698,2,"2026-01-24T16:50:40.817",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225650,1769273440827,-500.0,0.00013698,2,"2026-01-24T16:50:40.827",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225651,1769273440837,-500.0,0.00013698,2,"2026-01-24T16:50:40.837",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225652,1769273440846,-500.0,0.00013698,2,"2026-01-24T16:50:40.846",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225653,1769273440855,-233.17455593,0.00013698,2,"2026-01-24T16:50:40.855",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225654,1769273440864,-165.97106181,0.00013698,2,"2026-01-24T16:50:40.864",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225655,1769273440874,-500.0,0.00013698,2,"2026-01-24T16:50:40.874",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225656,1769273440884,-500.0,0.00013698,2,"2026-01-24T16:50:40.884",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225657,1769273440895,-500.0,0.00013698,2,"2026-01-24T16:50:40.895",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225658,1769273441209,-500.0,0.00013698,2,"2026-01-24T16:50:41.209",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225659,1769273441242,-500.0,0.00013698,2,"2026-01-24T16:50:41.242",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225660,1769273441251,-500.0,0.00013698,2,"2026-01-24T16:50:41.251",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225661,1769273441261,-909.57,0.00013698,2,"2026-01-24T16:50:41.261",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225662,1769273441270,-3604.83,0.00013699,2,"2026-01-24T16:50:41.270",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225663,1769273441279,-982.83234994,0.00013965,2,"2026-01-24T16:50:41.279",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225664,1769273441288,-4906.09702817,0.00013971,2,"2026-01-24T16:50:41.288",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225665,1769273441298,-909.57,0.00013972,2,"2026-01-24T16:50:41.298",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225666,1769273441312,-8210.6168647,0.00014074,2,"2026-01-24T16:50:41.312",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225667,1769273441325,-3564.19,0.00014152,2,"2026-01-24T16:50:41.325",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225668,1769273441334,-1000.0,0.00014162,2,"2026-01-24T16:50:41.334",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225669,1769273441344,-909.57,0.00014246,2,"2026-01-24T16:50:41.344",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225670,1769273441357,-1102.0,0.00014367,2,"2026-01-24T16:50:41.357",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225671,1769273441368,-3604.83,0.00014384,2,"2026-01-24T16:50:41.368",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225672,1769273441378,-343.10236963,0.00014437,2,"2026-01-24T16:50:41.378",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225673,1769273441387,-855.68236364,0.00014437,2,"2026-01-24T16:50:41.387",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225674,1769273441397,-500.0,0.00014437,2,"2026-01-24T16:50:41.397",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225675,1769273441406,-500.0,0.00014437,2,"2026-01-24T16:50:41.406",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225676,1769273441416,-500.0,0.00014437,2,"2026-01-24T16:50:41.416",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225677,1769273441425,-500.0,0.00014437,2,"2026-01-24T16:50:41.425",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225678,1769273441435,-500.0,0.00014437,2,"2026-01-24T16:50:41.435",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225679,1769273441447,-500.0,0.00014437,2,"2026-01-24T16:50:41.447",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225680,1769273441456,-500.0,0.00014437,2,"2026-01-24T16:50:41.456",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225681,1769273441466,-500.0,0.00014437,2,"2026-01-24T16:50:41.466",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225682,1769273441475,-500.0,0.00014437,2,"2026-01-24T16:50:41.475",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225683,1769273441485,-500.0,0.00014437,2,"2026-01-24T16:50:41.485",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225684,1769273441494,-500.0,0.00014437,2,"2026-01-24T16:50:41.494",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225685,1769273441504,-500.0,0.00014437,2,"2026-01-24T16:50:41.504",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225686,1769273441513,-500.0,0.00014437,2,"2026-01-24T16:50:41.513",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225687,1769273441522,-500.0,0.00014437,2,"2026-01-24T16:50:41.522",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225688,1769273441532,-500.0,0.00014437,2,"2026-01-24T16:50:41.532",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225689,1769273441541,-500.0,0.00014437,2,"2026-01-24T16:50:41.541",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225690,1769273441551,-500.0,0.00014437,2,"2026-01-24T16:50:41.551",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225691,1769273441560,-500.0,0.00014437,2,"2026-01-24T16:50:41.560",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225692,1769273441569,-500.0,0.00014437,2,"2026-01-24T16:50:41.569",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225693,1769273441579,-500.0,0.00014437,2,"2026-01-24T16:50:41.579",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225694,1769273441588,-500.0,0.00014437,2,"2026-01-24T16:50:41.588",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225695,1769273441598,-500.0,0.00014437,2,"2026-01-24T16:50:41.598",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225696,1769273441608,-174.61919141,0.00014437,2,"2026-01-24T16:50:41.608",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225697,1769273441617,-151.0,0.00014437,2,"2026-01-24T16:50:41.617",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225698,1769273441626,-250.0,0.00014437,2,"2026-01-24T16:50:41.626",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225699,1769273441636,-250.0,0.00014437,2,"2026-01-24T16:50:41.636",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225700,1769273441645,-250.0,0.00014437,2,"2026-01-24T16:50:41.645",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225701,1769273441654,-250.0,0.00014437,2,"2026-01-24T16:50:41.654",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225702,1769273441663,-250.0,0.00014437,2,"2026-01-24T16:50:41.663",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225703,1769273441672,-250.0,0.00014437,2,"2026-01-24T16:50:41.672",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225704,1769273441682,-854.2589148,0.00014437,2,"2026-01-24T16:50:41.682",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225705,1769273441692,-250.0,0.00014437,2,"2026-01-24T16:50:41.692",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225706,1769273441701,-578.20924308,0.00014437,2,"2026-01-24T16:50:41.701",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225707,1769273441711,-5432.0,0.00014437,2,"2026-01-24T16:50:41.711",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225708,1769273441719,-250.0,0.00014437,2,"2026-01-24T16:50:41.719",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225709,1769273441729,-250.0,0.00014437,2,"2026-01-24T16:50:41.729",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225710,1769273441742,-250.0,0.00014437,2,"2026-01-24T16:50:41.742",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225711,1769273441752,-250.0,0.00014437,2,"2026-01-24T16:50:41.752",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225712,1769273441761,-250.0,0.00014437,2,"2026-01-24T16:50:41.761",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225713,1769273441771,-301.96560903,0.00014437,2,"2026-01-24T16:50:41.771",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225714,1769273441780,-250.0,0.00014437,2,"2026-01-24T16:50:41.780",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225715,1769273441790,-250.0,0.00014437,2,"2026-01-24T16:50:41.790",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225716,1769273441800,-312.60820425,0.00014437,2,"2026-01-24T16:50:41.800",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225717,1769273441809,-322.6107,0.00014437,2,"2026-01-24T16:50:41.809",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225718,1769273441819,-151.0,0.00014437,2,"2026-01-24T16:50:41.819",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225719,1769273441828,-262.5256687,0.00014437,2,"2026-01-24T16:50:41.828",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225720,1769273441838,-151.0,0.00014437,2,"2026-01-24T16:50:41.838",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225721,1769273441848,-500.0,0.00014437,2,"2026-01-24T16:50:41.848",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225722,1769273441858,-151.0,0.00014437,2,"2026-01-24T16:50:41.858",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225723,1769273441867,-500.0,0.00014437,2,"2026-01-24T16:50:41.867",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225724,1769273441876,-151.0,0.00014437,2,"2026-01-24T16:50:41.876",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225725,1769273441886,-500.0,0.00014437,2,"2026-01-24T16:50:41.886",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225726,1769273441895,-151.0,0.00014437,2,"2026-01-24T16:50:41.895",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225727,1769273441904,-500.0,0.00014437,2,"2026-01-24T16:50:41.904",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225728,1769273441914,-151.0,0.00014437,2,"2026-01-24T16:50:41.914",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225729,1769273441923,-500.0,0.00014437,2,"2026-01-24T16:50:41.923",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225730,1769273441932,-151.0,0.00014437,2,"2026-01-24T16:50:41.932",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225731,1769273441942,-500.0,0.00014437,2,"2026-01-24T16:50:41.942",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225732,1769273441952,-151.0,0.00014437,2,"2026-01-24T16:50:41.952",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225733,1769273441961,-500.0,0.00014437,2,"2026-01-24T16:50:41.961",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225734,1769273441970,-151.0,0.00014437,2,"2026-01-24T16:50:41.970",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225735,1769273441980,-500.0,0.00014437,2,"2026-01-24T16:50:41.980",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225736,1769273441989,-151.0,0.00014437,2,"2026-01-24T16:50:41.989",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225737,1769273441999,-500.0,0.00014437,2,"2026-01-24T16:50:41.999",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225738,1769273442011,-151.0,0.00014437,2,"2026-01-24T16:50:42.011",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225739,1769273442020,-500.0,0.00014437,2,"2026-01-24T16:50:42.020",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225740,1769273442030,-500.0,0.00014437,2,"2026-01-24T16:50:42.030",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225741,1769273442041,-1185.90178612,0.0001446,2,"2026-01-24T16:50:42.041",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225742,1769273442052,-12947.26767937,0.00014471,2,"2026-01-24T16:50:42.052",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225743,1769273442063,-22840.51487508,0.00014471,2,"2026-01-24T16:50:42.063",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225744,1769273442072,-34168.04425165,0.00014471,2,"2026-01-24T16:50:42.072",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225745,1769273442082,-46230.5745,0.00014471,2,"2026-01-24T16:50:42.082",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225746,1769273442091,-909.57,0.0001452,2,"2026-01-24T16:50:42.091",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225747,1769273442101,-250.0,0.00014553,2,"2026-01-24T16:50:42.101",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225748,1769273442110,-180.3543553,0.00014588,2,"2026-01-24T16:50:42.110",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225749,1769273442123,-736.0,0.00014612,2,"2026-01-24T16:50:42.123",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225750,1769273442133,-823.0,0.00014677,2,"2026-01-24T16:50:42.133",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225751,1769273442142,-3292.0,0.00014725,2,"2026-01-24T16:50:42.142",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225752,1769273442152,-909.57,0.00014794,2,"2026-01-24T16:50:42.152",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225753,1769273442162,-8210.6168647,0.0001484,2,"2026-01-24T16:50:42.162",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225754,1769273442172,-500.0,0.00014863,2,"2026-01-24T16:50:42.172",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225755,1769273442182,-982.83234994,0.00014949,2,"2026-01-24T16:50:42.182",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225756,1769273442191,-181.08010149,0.00014985,2,"2026-01-24T16:50:42.191",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225757,1769273442201,-885.86649465,0.00014985,2,"2026-01-24T16:50:42.201",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225758,1769273442211,-150.0,0.00015,2,"2026-01-24T16:50:42.211",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225759,1769273442221,-152.0,0.00015033,3,"2026-01-24T16:50:42.221",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225760,1769273442231,-909.57,0.00015068,2,"2026-01-24T16:50:42.231",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225761,1769273442241,-900.0,0.00015068,2,"2026-01-24T16:50:42.241",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225762,1769273442251,-3604.83,0.00015068,2,"2026-01-24T16:50:42.251",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225763,1769273442261,-1102.0,0.00015123,2,"2026-01-24T16:50:42.261",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225764,1769273442271,-151.0,0.00015184,2,"2026-01-24T16:50:42.271",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225765,1769273442280,-4609.96,0.00015249,2,"2026-01-24T16:50:42.280",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225766,1769273442289,-909.57,0.00015342,2,"2026-01-24T16:50:42.289",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225767,1769273442299,-187.78006525,0.00015533,2,"2026-01-24T16:50:42.299",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225768,1769273442308,-918.64355495,0.00015533,2,"2026-01-24T16:50:42.308",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225769,1769273442321,-8210.6168647,0.00015605,2,"2026-01-24T16:50:42.321",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225770,1769273442333,-909.61772844,0.00015616,2,"2026-01-24T16:50:42.333",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225771,1769273442342,-1000.0,0.00015735,2,"2026-01-24T16:50:42.342",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225772,1769273442352,-3604.83,0.00015753,2,"2026-01-24T16:50:42.352",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225773,1769273442363,-152.0,0.0001576,4,"2026-01-24T16:50:42.363",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225774,1769273442373,-334.5472959,0.00015806,2,"2026-01-24T16:50:42.373",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225775,1769273442382,-170.17092774,0.00015873,2,"2026-01-24T16:50:42.382",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225776,1769273442393,-500.0,0.00015873,2,"2026-01-24T16:50:42.393",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225777,1769273442403,-167.94526228,0.00015873,2,"2026-01-24T16:50:42.403",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225778,1769273442413,-500.0,0.00015873,2,"2026-01-24T16:50:42.413",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225779,1769273442423,-500.0,0.00015873,2,"2026-01-24T16:50:42.423",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225780,1769273442432,-225.21984276,0.00015873,2,"2026-01-24T16:50:42.432",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225781,1769273442442,-177.5178643,0.00015873,2,"2026-01-24T16:50:42.442",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225782,1769273442451,-173.62225723,0.00015873,2,"2026-01-24T16:50:42.451",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225783,1769273442461,-501.22866478,0.00015873,2,"2026-01-24T16:50:42.461",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225784,1769273442470,-567.68971129,0.00015873,2,"2026-01-24T16:50:42.470",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225785,1769273442480,-500.0,0.00015873,2,"2026-01-24T16:50:42.480",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225786,1769273442489,-500.0,0.00015873,2,"2026-01-24T16:50:42.489",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225787,1769273442498,-582.09385403,0.00015873,2,"2026-01-24T16:50:42.498",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225788,1769273442512,-164.50729817,0.00015873,2,"2026-01-24T16:50:42.512",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225789,1769273442522,-500.0,0.00015873,2,"2026-01-24T16:50:42.522",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225790,1769273442532,-166.2984837,0.00015873,2,"2026-01-24T16:50:42.532",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225792,1769273442542,-500.0,0.00015873,2,"2026-01-24T16:50:42.542",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225793,1769273442551,-500.0,0.00015873,2,"2026-01-24T16:50:42.551",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225794,1769273442561,-500.0,0.00015873,2,"2026-01-24T16:50:42.561",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225795,1769273442571,-500.0,0.00015873,2,"2026-01-24T16:50:42.571",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225796,1769273442581,-278.24022797,0.00015873,2,"2026-01-24T16:50:42.581",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225797,1769273442591,-500.0,0.00015873,2,"2026-01-24T16:50:42.591",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225798,1769273442601,-501.32971868,0.00015873,2,"2026-01-24T16:50:42.601",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225799,1769273442611,-500.0,0.00015873,2,"2026-01-24T16:50:42.611",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225800,1769273442620,-500.0,0.00015873,2,"2026-01-24T16:50:42.620",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225801,1769273442630,-500.0,0.00015873,2,"2026-01-24T16:50:42.630",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225803,1769273442640,-500.0,0.00015873,2,"2026-01-24T16:50:42.640",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225805,1769273442650,-500.0,0.00015873,2,"2026-01-24T16:50:42.650",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225807,1769273442659,-500.0,0.00015873,2,"2026-01-24T16:50:42.659",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225808,1769273442669,-500.0,0.00015873,2,"2026-01-24T16:50:42.669",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225809,1769273442679,-163.72504406,0.00015873,2,"2026-01-24T16:50:42.679",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225811,1769273442689,-500.0,0.00015873,2,"2026-01-24T16:50:42.689",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225812,1769273442699,-500.0,0.00015873,2,"2026-01-24T16:50:42.699",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225813,1769273442709,-500.0,0.00015873,2,"2026-01-24T16:50:42.709",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225814,1769273442719,-500.0,0.00015873,2,"2026-01-24T16:50:42.719",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225815,1769273442729,-489.57842878,0.00015873,2,"2026-01-24T16:50:42.729",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225816,1769273442739,-500.0,0.00015873,2,"2026-01-24T16:50:42.739",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225817,1769273442748,-166.64412679,0.00015873,2,"2026-01-24T16:50:42.748",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225818,1769273442758,-217.42155575,0.00015873,2,"2026-01-24T16:50:42.758",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225819,1769273442767,-166.22451781,0.00015873,2,"2026-01-24T16:50:42.767",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225821,1769273442777,-500.0,0.00015873,2,"2026-01-24T16:50:42.777",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225823,1769273442786,-500.0,0.00015873,2,"2026-01-24T16:50:42.786",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225824,1769273442795,-500.0,0.00015873,2,"2026-01-24T16:50:42.795",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225825,1769273442805,-500.0,0.00015873,2,"2026-01-24T16:50:42.805",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225826,1769273442815,-169.48430069,0.00015873,2,"2026-01-24T16:50:42.815",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225827,1769273442824,-500.75682028,0.00015873,2,"2026-01-24T16:50:42.824",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225828,1769273442834,-500.0,0.00015873,2,"2026-01-24T16:50:42.834",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225829,1769273442843,-500.0,0.00015873,2,"2026-01-24T16:50:42.843",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225830,1769273442853,-500.0,0.00015873,2,"2026-01-24T16:50:42.853",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225831,1769273442863,-500.0,0.00015873,2,"2026-01-24T16:50:42.863",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225832,1769273442872,-500.0,0.00015873,2,"2026-01-24T16:50:42.872",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225833,1769273442882,-500.0,0.00015873,2,"2026-01-24T16:50:42.882",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225834,1769273442894,-500.0,0.00015873,2,"2026-01-24T16:50:42.894",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225835,1769273442903,-500.0,0.00015873,2,"2026-01-24T16:50:42.903",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225836,1769273442913,-500.0,0.00015873,2,"2026-01-24T16:50:42.913",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225837,1769273442922,-1102.0,0.0001588,2,"2026-01-24T16:50:42.922",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225838,1769273442932,-982.83234994,0.00015933,2,"2026-01-24T16:50:42.932",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225839,1769273442941,-298.0,0.00015985,2,"2026-01-24T16:50:42.941",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225840,1769273442951,-500.0,0.00015989,2,"2026-01-24T16:50:42.951",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225841,1769273442960,-637.33762737,0.00015989,2,"2026-01-24T16:50:42.960",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225842,1769273442969,-150.0,0.00016,2,"2026-01-24T16:50:42.969",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225843,1769273442980,-253.570956,0.00016,2,"2026-01-24T16:50:42.980",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225844,1769273442990,-150.0,0.00016,2,"2026-01-24T16:50:42.990",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225845,1769273442999,-1000.0,0.0001601,2,"2026-01-24T16:50:42.999",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225846,1769273443010,-500.0,0.00016038,2,"2026-01-24T16:50:43.010",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225847,1769273443020,-500.0,0.00016038,2,"2026-01-24T16:50:43.020",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225848,1769273443029,-194.72792766,0.00016081,2,"2026-01-24T16:50:43.029",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225849,1769273443038,-952.63336648,0.00016081,2,"2026-01-24T16:50:43.038",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225850,1769273443048,-150.0,0.000161,2,"2026-01-24T16:50:43.048",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225851,1769273443057,-1152.0,0.00016128,2,"2026-01-24T16:50:43.057",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225852,1769273443067,-4609.0,0.00016197,2,"2026-01-24T16:50:43.067",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225853,1769273443076,-150.0,0.000162,2,"2026-01-24T16:50:43.076",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225854,1769273443086,-150.0,0.000163,2,"2026-01-24T16:50:43.086",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225855,1769273443095,-671.24304532,0.000163,2,"2026-01-24T16:50:43.095",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225856,1769273443104,-159.59843399,0.00016322,2,"2026-01-24T16:50:43.104",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225857,1769273443114,-800.0,0.0001633,2,"2026-01-24T16:50:43.114",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225858,1769273443124,-478.76391927,0.00016338,2,"2026-01-24T16:50:43.124",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225859,1769273443133,-261.16646675,0.00016338,2,"2026-01-24T16:50:43.133",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225860,1769273443142,-500.0,0.00016356,2,"2026-01-24T16:50:43.142",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225861,1769273443153,-500.0,0.00016356,2,"2026-01-24T16:50:43.153",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225862,1769273443162,-8210.6168647,0.0001637,2,"2026-01-24T16:50:43.162",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225863,1769273443171,-150.0,0.000164,2,"2026-01-24T16:50:43.171",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225864,1769273443180,-500.0,0.0001642,2,"2026-01-24T16:50:43.180",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225865,1769273443189,-1000.0,0.00016421,2,"2026-01-24T16:50:43.189",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225866,1769273443198,-1000.0,0.00016421,2,"2026-01-24T16:50:43.198",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225867,1769273443208,-1000.0,0.00016421,2,"2026-01-24T16:50:43.208",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225868,1769273443218,-1000.0,0.00016421,2,"2026-01-24T16:50:43.218",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225870,1769273443228,-607.15821099,0.00016421,2,"2026-01-24T16:50:43.228",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225872,1769273443238,-1000.0,0.00016421,2,"2026-01-24T16:50:43.238",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225874,1769273443247,-1000.0,0.00016421,2,"2026-01-24T16:50:43.247",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225875,1769273443257,-1000.0,0.00016421,2,"2026-01-24T16:50:43.257",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225876,1769273443266,-1000.0,0.00016421,2,"2026-01-24T16:50:43.266",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225877,1769273443275,-1000.0,0.00016421,2,"2026-01-24T16:50:43.275",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225878,1769273443284,-1000.0,0.00016421,2,"2026-01-24T16:50:43.284",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225879,1769273443293,-505.83466941,0.00016421,2,"2026-01-24T16:50:43.293",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225880,1769273443305,-544.47711737,0.00016421,2,"2026-01-24T16:50:43.305",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225881,1769273443317,-542.33856448,0.00016421,2,"2026-01-24T16:50:43.317",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225882,1769273443330,-1000.0,0.00016421,2,"2026-01-24T16:50:43.330",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225883,1769273443339,-1000.0,0.00016421,2,"2026-01-24T16:50:43.339",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225884,1769273443349,-1000.0,0.00016421,2,"2026-01-24T16:50:43.349",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225885,1769273443358,-1000.0,0.00016421,2,"2026-01-24T16:50:43.358",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225886,1769273443369,-1000.0,0.00016421,2,"2026-01-24T16:50:43.369",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225887,1769273443379,-1000.0,0.00016421,2,"2026-01-24T16:50:43.379",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225888,1769273443389,-1000.0,0.00016421,2,"2026-01-24T16:50:43.389",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225889,1769273443400,-239.10627716,0.00016421,2,"2026-01-24T16:50:43.400",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225890,1769273443410,-1000.0,0.00016421,2,"2026-01-24T16:50:43.410",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225891,1769273443420,-1000.0,0.00016421,2,"2026-01-24T16:50:43.420",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225892,1769273443430,-1007.32533855,0.00016421,2,"2026-01-24T16:50:43.430",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225894,1769273443439,-1000.0,0.00016421,2,"2026-01-24T16:50:43.439",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225895,1769273443448,-303.1127939,0.00016421,2,"2026-01-24T16:50:43.448",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225896,1769273443457,-1000.0,0.00016421,2,"2026-01-24T16:50:43.457",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225897,1769273443466,-1000.0,0.00016421,2,"2026-01-24T16:50:43.466",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225898,1769273443475,-1000.0,0.00016421,2,"2026-01-24T16:50:43.475",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225899,1769273443484,-1000.0,0.00016421,2,"2026-01-24T16:50:43.484",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225900,1769273443493,-1000.0,0.00016421,2,"2026-01-24T16:50:43.493",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225901,1769273443504,-875.92645048,0.00016421,2,"2026-01-24T16:50:43.504",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225902,1769273443514,-1000.0,0.00016421,2,"2026-01-24T16:50:43.514",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225903,1769273443523,-1000.0,0.00016421,2,"2026-01-24T16:50:43.523",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225904,1769273443532,-1000.0,0.00016421,2,"2026-01-24T16:50:43.532",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225905,1769273443541,-151.0,0.00016435,2,"2026-01-24T16:50:43.541",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225906,1769273443550,-500.0,0.00016437,2,"2026-01-24T16:50:43.550",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225907,1769273443560,-500.0,0.00016438,2,"2026-01-24T16:50:43.560",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225908,1769273443569,-197.58025142,0.00016438,2,"2026-01-24T16:50:43.569",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225909,1769273443578,-500.0,0.00016438,2,"2026-01-24T16:50:43.578",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225910,1769273443587,-500.0,0.00016438,2,"2026-01-24T16:50:43.587",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225911,1769273443596,-500.0,0.00016438,2,"2026-01-24T16:50:43.596",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225912,1769273443605,-500.0,0.00016438,2,"2026-01-24T16:50:43.605",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225913,1769273443614,-316.743665,0.00016438,2,"2026-01-24T16:50:43.614",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225914,1769273443623,-679.66216883,0.00016438,2,"2026-01-24T16:50:43.623",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225915,1769273443633,-679.66216883,0.00016438,2,"2026-01-24T16:50:43.633",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225916,1769273443642,-679.66216883,0.00016438,2,"2026-01-24T16:50:43.642",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225917,1769273443661,-679.66216883,0.00016438,2,"2026-01-24T16:50:43.661",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225918,1769273443671,-679.66216883,0.00016438,2,"2026-01-24T16:50:43.671",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225919,1769273443680,-679.66216883,0.00016438,2,"2026-01-24T16:50:43.680",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225920,1769273443690,-679.66216883,0.00016438,2,"2026-01-24T16:50:43.690",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225921,1769273443700,-679.66216883,0.00016438,2,"2026-01-24T16:50:43.700",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225922,1769273443710,-679.66216883,0.00016438,2,"2026-01-24T16:50:43.710",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225923,1769273443720,-679.66216883,0.00016438,2,"2026-01-24T16:50:43.720",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225924,1769273443730,-679.66216883,0.00016438,2,"2026-01-24T16:50:43.730",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225925,1769273443739,-679.66216883,0.00016438,2,"2026-01-24T16:50:43.739",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225926,1769273443749,-679.66216883,0.00016438,2,"2026-01-24T16:50:43.749",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225927,1769273443759,-679.66216883,0.00016438,2,"2026-01-24T16:50:43.759",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225928,1769273443768,-679.66216883,0.00016438,2,"2026-01-24T16:50:43.768",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225929,1769273443778,-679.66216883,0.00016438,2,"2026-01-24T16:50:43.778",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225930,1769273443787,-679.66216883,0.00016438,2,"2026-01-24T16:50:43.787",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225931,1769273443797,-679.66216883,0.00016438,2,"2026-01-24T16:50:43.797",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225932,1769273443807,-679.66216883,0.00016438,2,"2026-01-24T16:50:43.807",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225933,1769273443816,-679.66216883,0.00016438,2,"2026-01-24T16:50:43.816",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225934,1769273443826,-679.66216883,0.00016438,2,"2026-01-24T16:50:43.826",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225935,1769273443835,-679.66216883,0.00016438,2,"2026-01-24T16:50:43.835",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225936,1769273443846,-679.66216883,0.00016438,2,"2026-01-24T16:50:43.846",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225937,1769273443857,-679.66216883,0.00016438,2,"2026-01-24T16:50:43.857",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225938,1769273443866,-679.66216883,0.00016438,2,"2026-01-24T16:50:43.866",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225939,1769273443875,-679.66216883,0.00016438,2,"2026-01-24T16:50:43.875",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225940,1769273443885,-679.66216883,0.00016438,2,"2026-01-24T16:50:43.885",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225941,1769273443894,-679.66216883,0.00016438,2,"2026-01-24T16:50:43.894",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225942,1769273443903,-679.66216883,0.00016438,2,"2026-01-24T16:50:43.903",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225943,1769273443913,-679.66216883,0.00016438,2,"2026-01-24T16:50:43.913",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225944,1769273443923,-679.66216883,0.00016438,2,"2026-01-24T16:50:43.923",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225945,1769273443932,-679.66216883,0.00016438,2,"2026-01-24T16:50:43.932",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225946,1769273443942,-679.66216883,0.00016438,2,"2026-01-24T16:50:43.942",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225947,1769273443951,-679.66216883,0.00016438,2,"2026-01-24T16:50:43.951",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225948,1769273443962,-679.66216883,0.00016438,2,"2026-01-24T16:50:43.962",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225949,1769273443971,-679.66216883,0.00016438,2,"2026-01-24T16:50:43.971",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225950,1769273443980,-679.66216883,0.00016438,2,"2026-01-24T16:50:43.980",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225951,1769273443990,-679.66216883,0.00016438,2,"2026-01-24T16:50:43.990",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225952,1769273443999,-679.66216883,0.00016438,2,"2026-01-24T16:50:43.999",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225953,1769273444009,-679.66216883,0.00016438,2,"2026-01-24T16:50:44.009",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225954,1769273444019,-679.66216883,0.00016438,2,"2026-01-24T16:50:44.019",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225955,1769273444028,-679.66216883,0.00016438,2,"2026-01-24T16:50:44.028",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225956,1769273444037,-679.66216883,0.00016438,2,"2026-01-24T16:50:44.037",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225957,1769273444046,-679.66216883,0.00016438,2,"2026-01-24T16:50:44.046",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225958,1769273444056,-679.66216883,0.00016438,2,"2026-01-24T16:50:44.056",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225959,1769273444065,-679.66216883,0.00016438,2,"2026-01-24T16:50:44.065",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225960,1769273444075,-679.66216883,0.00016438,2,"2026-01-24T16:50:44.075",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225961,1769273444084,-679.66216883,0.00016438,2,"2026-01-24T16:50:44.084",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225962,1769273444093,-679.66216883,0.00016438,2,"2026-01-24T16:50:44.093",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225963,1769273444102,-679.66216883,0.00016438,2,"2026-01-24T16:50:44.102",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225964,1769273444111,-679.66216883,0.00016438,2,"2026-01-24T16:50:44.111",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225965,1769273444121,-679.66216883,0.00016438,2,"2026-01-24T16:50:44.121",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225966,1769273444131,-679.66216883,0.00016438,2,"2026-01-24T16:50:44.131",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225967,1769273444140,-679.66216883,0.00016438,2,"2026-01-24T16:50:44.140",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225968,1769273444149,-679.66216883,0.00016438,2,"2026-01-24T16:50:44.149",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225969,1769273444159,-679.66216883,0.00016438,2,"2026-01-24T16:50:44.159",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225970,1769273444169,-679.66216883,0.00016438,2,"2026-01-24T16:50:44.169",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225971,1769273444179,-679.66216884,0.00016438,2,"2026-01-24T16:50:44.179",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225972,1769273444189,-679.66216883,0.00016438,2,"2026-01-24T16:50:44.189",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225973,1769273444199,-679.66216883,0.00016438,2,"2026-01-24T16:50:44.199",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225974,1769273444208,-679.66216883,0.00016438,2,"2026-01-24T16:50:44.208",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225975,1769273444219,-679.66216883,0.00016438,2,"2026-01-24T16:50:44.219",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225976,1769273444229,-679.66216883,0.00016438,2,"2026-01-24T16:50:44.229",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225977,1769273444239,-679.66216883,0.00016438,2,"2026-01-24T16:50:44.239",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225978,1769273444248,-679.66216883,0.00016438,2,"2026-01-24T16:50:44.248",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225979,1769273444258,-679.66216883,0.00016438,2,"2026-01-24T16:50:44.258",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225980,1769273444268,-679.66216883,0.00016438,2,"2026-01-24T16:50:44.268",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225981,1769273444277,-679.66216883,0.00016438,2,"2026-01-24T16:50:44.277",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225982,1769273444287,-679.66216883,0.00016438,2,"2026-01-24T16:50:44.287",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225983,1769273444296,-679.66216883,0.00016438,2,"2026-01-24T16:50:44.296",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225984,1769273444306,-679.66216883,0.00016438,2,"2026-01-24T16:50:44.306",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225985,1769273444316,-679.66216883,0.00016438,2,"2026-01-24T16:50:44.316",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225986,1769273444328,-679.66216883,0.00016438,2,"2026-01-24T16:50:44.328",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225987,1769273444338,-679.66216883,0.00016438,2,"2026-01-24T16:50:44.338",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225988,1769273444348,-679.66216883,0.00016438,2,"2026-01-24T16:50:44.348",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225989,1769273444359,-679.66216883,0.00016438,2,"2026-01-24T16:50:44.359",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225990,1769273444369,-679.66216883,0.00016438,2,"2026-01-24T16:50:44.369",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225991,1769273444378,-1359.32433767,0.00016438,2,"2026-01-24T16:50:44.378",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225992,1769273444387,-1359.32433767,0.00016438,2,"2026-01-24T16:50:44.387",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225993,1769273444398,-1359.32433767,0.00016438,2,"2026-01-24T16:50:44.398",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225994,1769273444407,-1359.32433767,0.00016438,2,"2026-01-24T16:50:44.407",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225995,1769273444416,-1359.32433767,0.00016438,2,"2026-01-24T16:50:44.416",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225996,1769273444426,-1359.32433767,0.00016438,2,"2026-01-24T16:50:44.426",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225997,1769273444435,-1359.32433767,0.00016438,2,"2026-01-24T16:50:44.435",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225998,1769273444444,-1359.32433767,0.00016438,2,"2026-01-24T16:50:44.444",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403225999,1769273444453,-1359.32433767,0.00016438,2,"2026-01-24T16:50:44.453",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226000,1769273444463,-1359.32433767,0.00016438,2,"2026-01-24T16:50:44.463",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226001,1769273444472,-1359.32433767,0.00016438,2,"2026-01-24T16:50:44.472",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226002,1769273444482,-1359.32433767,0.00016438,2,"2026-01-24T16:50:44.482",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226003,1769273444491,-1359.32433767,0.00016438,2,"2026-01-24T16:50:44.491",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226004,1769273444500,-1359.32433767,0.00016438,2,"2026-01-24T16:50:44.500",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226005,1769273444510,-1359.32433767,0.00016438,2,"2026-01-24T16:50:44.510",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226006,1769273444520,-150.0,0.00016438,2,"2026-01-24T16:50:44.520",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226007,1769273444530,-797.77,0.00016438,2,"2026-01-24T16:50:44.530",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226008,1769273444539,-797.77,0.00016438,2,"2026-01-24T16:50:44.539",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226009,1769273444549,-797.77,0.00016438,2,"2026-01-24T16:50:44.549",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226010,1769273444558,-797.77,0.00016438,2,"2026-01-24T16:50:44.558",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226011,1769273444567,-797.77,0.00016438,2,"2026-01-24T16:50:44.567",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226012,1769273444576,-797.77,0.00016438,2,"2026-01-24T16:50:44.576",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226013,1769273444585,-797.77,0.00016438,2,"2026-01-24T16:50:44.585",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226014,1769273444595,-797.77,0.00016438,2,"2026-01-24T16:50:44.595",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226015,1769273444604,-797.77,0.00016438,2,"2026-01-24T16:50:44.604",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226016,1769273444614,-797.77,0.00016438,2,"2026-01-24T16:50:44.614",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226017,1769273444624,-797.77,0.00016438,2,"2026-01-24T16:50:44.624",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226018,1769273444634,-797.77,0.00016438,2,"2026-01-24T16:50:44.634",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226019,1769273444644,-797.77,0.00016438,2,"2026-01-24T16:50:44.644",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226020,1769273444653,-797.77,0.00016438,2,"2026-01-24T16:50:44.653",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226021,1769273444663,-797.77,0.00016438,2,"2026-01-24T16:50:44.663",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226022,1769273444672,-900.0,0.00016438,2,"2026-01-24T16:50:44.672",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226023,1769273444681,-3604.83,0.00016438,2,"2026-01-24T16:50:44.681",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226024,1769273444691,-800.0,0.00016438,2,"2026-01-24T16:50:44.691",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226025,1769273444700,-151.0,0.00016438,2,"2026-01-24T16:50:44.700",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226026,1769273444709,-165.26,0.0001644,2,"2026-01-24T16:50:44.709",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226027,1769273444719,-152.0,0.00016488,5,"2026-01-24T16:50:44.719",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226028,1769273444729,-150.0,0.00016493,2,"2026-01-24T16:50:44.729",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226029,1769273444738,-200.0,0.00016548,2,"2026-01-24T16:50:44.738",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226030,1769273444748,-478.76391924,0.00016598,2,"2026-01-24T16:50:44.748",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226031,1769273444758,-201.93286099,0.00016629,2,"2026-01-24T16:50:44.758",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226032,1769273444767,-987.88080104,0.00016629,2,"2026-01-24T16:50:44.767",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226033,1769273444777,-1000.0,0.00016651,2,"2026-01-24T16:50:44.777",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226034,1769273444789,-1102.0,0.00016674,2,"2026-01-24T16:50:44.789",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226035,1769273444798,-2368.5,0.00016676,2,"2026-01-24T16:50:44.798",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226036,1769273444807,-165.2,0.00016712,2,"2026-01-24T16:50:44.807",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226037,1769273444817,-836.0,0.0001672,2,"2026-01-24T16:50:44.817",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226038,1769273444826,-261.16646675,0.00016729,2,"2026-01-24T16:50:44.826",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226039,1769273444836,-1000.0,0.00016745,2,"2026-01-24T16:50:44.836",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226040,1769273444846,-1000.0,0.00016764,2,"2026-01-24T16:50:44.846",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226041,1769273444855,-2368.5,0.00016796,2,"2026-01-24T16:50:44.855",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226042,1769273444865,-500.0,0.00016832,2,"2026-01-24T16:50:44.865",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226043,1769273444874,-478.76391924,0.00016859,2,"2026-01-24T16:50:44.874",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226044,1769273444884,-175.49,0.00016859,2,"2026-01-24T16:50:44.884",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226045,1769273444893,-982.83234994,0.00016916,2,"2026-01-24T16:50:44.893",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226046,1769273444903,-2368.5,0.00016917,2,"2026-01-24T16:50:44.903",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226047,1769273444912,-503.07183782,0.00016968,2,"2026-01-24T16:50:44.912",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226048,1769273444922,-1500.0,0.00016968,2,"2026-01-24T16:50:44.922",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226049,1769273444931,-534.24079626,0.00016968,2,"2026-01-24T16:50:44.931",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226050,1769273444942,-1500.0,0.00016968,2,"2026-01-24T16:50:44.942",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226051,1769273444951,-1073.98879249,0.00016968,2,"2026-01-24T16:50:44.951",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226052,1769273444960,-1500.0,0.00016968,2,"2026-01-24T16:50:44.960",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226053,1769273444970,-1500.0,0.00016968,2,"2026-01-24T16:50:44.970",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226054,1769273444979,-1500.0,0.00016968,2,"2026-01-24T16:50:44.979",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226055,1769273444989,-1500.0,0.00016968,2,"2026-01-24T16:50:44.989",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226056,1769273444998,-503.96785498,0.00016968,2,"2026-01-24T16:50:44.998",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226057,1769273445008,-1500.0,0.00016968,2,"2026-01-24T16:50:45.008",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226058,1769273445016,-348.0638206,0.00016968,2,"2026-01-24T16:50:45.016",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226059,1769273445026,-1502.72708763,0.00016968,2,"2026-01-24T16:50:45.026",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226060,1769273445036,-1500.0,0.00016968,2,"2026-01-24T16:50:45.036",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226061,1769273445045,-1500.0,0.00016968,2,"2026-01-24T16:50:45.045",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226062,1769273445054,-1500.0,0.00016968,2,"2026-01-24T16:50:45.054",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226063,1769273445063,-1500.0,0.00016968,2,"2026-01-24T16:50:45.063",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226064,1769273445072,-1500.0,0.00016968,2,"2026-01-24T16:50:45.072",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226065,1769273445081,-200.0,0.00016983,2,"2026-01-24T16:50:45.081",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226066,1769273445090,-1000.0,0.00016995,2,"2026-01-24T16:50:45.090",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226067,1769273445100,-228.91,0.00016996,2,"2026-01-24T16:50:45.100",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226068,1769273445109,-500.0,0.00016999,2,"2026-01-24T16:50:45.109",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226069,1769273445118,-250.0,0.00017,2,"2026-01-24T16:50:45.118",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226070,1769273445128,-3207.48934641,0.00017,2,"2026-01-24T16:50:45.128",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226071,1769273445138,-2368.5,0.00017037,2,"2026-01-24T16:50:45.138",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226072,1769273445148,-857.0,0.0001704,2,"2026-01-24T16:50:45.148",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226073,1769273445157,-213.0,0.00017043,2,"2026-01-24T16:50:45.157",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226074,1769273445167,-3648.0,0.00017069,2,"2026-01-24T16:50:45.167",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226075,1769273445176,-1000.0,0.00017072,2,"2026-01-24T16:50:45.176",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226076,1769273445186,-446.04265821,0.000171,2,"2026-01-24T16:50:45.186",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226077,1769273445195,-2000.0,0.000171,2,"2026-01-24T16:50:45.195",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226078,1769273445205,-478.76391924,0.00017119,2,"2026-01-24T16:50:45.205",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226079,1769273445215,-261.16646675,0.00017119,2,"2026-01-24T16:50:45.215",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226080,1769273445224,-500.0,0.00017124,2,"2026-01-24T16:50:45.224",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226081,1769273445234,-500.0,0.00017124,2,"2026-01-24T16:50:45.234",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226082,1769273445243,-500.0,0.00017124,2,"2026-01-24T16:50:45.243",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226083,1769273445253,-500.0,0.00017124,2,"2026-01-24T16:50:45.253",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226084,1769273445263,-500.0,0.00017124,2,"2026-01-24T16:50:45.263",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226085,1769273445272,-500.0,0.00017124,2,"2026-01-24T16:50:45.272",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226086,1769273445281,-238.3883883,0.00017124,2,"2026-01-24T16:50:45.281",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226087,1769273445291,-8210.6168647,0.00017135,2,"2026-01-24T16:50:45.291",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226088,1769273445300,-500.0,0.00017151,2,"2026-01-24T16:50:45.300",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226089,1769273445310,-2368.5,0.00017157,2,"2026-01-24T16:50:45.310",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226090,1769273445323,-150.0,0.00017164,2,"2026-01-24T16:50:45.323",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226092,1769273445583,-252.05994087,0.00017164,2,"2026-01-24T16:50:45.583",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226093,1769273445593,-500.0,0.0001717,2,"2026-01-24T16:50:45.593",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226094,1769273445603,-3648.0,0.00017172,2,"2026-01-24T16:50:45.603",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226095,1769273445611,-346.92554585,0.00017175,2,"2026-01-24T16:50:45.611",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226096,1769273445621,-599.60298507,0.00017176,2,"2026-01-24T16:50:45.621",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226098,1769273445631,-5432.0,0.00017176,2,"2026-01-24T16:50:45.631",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226100,1769273445640,-209.40437684,0.00017177,2,"2026-01-24T16:50:45.640",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226102,1769273445649,-1024.43239068,0.00017177,2,"2026-01-24T16:50:45.649",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226104,1769273445658,-3648.0,0.00017212,2,"2026-01-24T16:50:45.658",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226106,1769273445668,-152.0,0.00017215,6,"2026-01-24T16:50:45.668",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226108,1769273445677,-1000.0,0.00017222,2,"2026-01-24T16:50:45.677",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226110,1769273445686,-200.0,0.00017249,2,"2026-01-24T16:50:45.686",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226112,1769273445695,-250.0,0.0001726,2,"2026-01-24T16:50:45.695",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226114,1769273445705,-500.0,0.0001726,2,"2026-01-24T16:50:45.705",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226116,1769273445714,-150.0,0.0001726,2,"2026-01-24T16:50:45.714",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226118,1769273445724,-800.0,0.0001726,2,"2026-01-24T16:50:45.724",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226120,1769273445733,-800.0,0.0001726,2,"2026-01-24T16:50:45.733",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226122,1769273445743,-800.0,0.0001726,2,"2026-01-24T16:50:45.743",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226124,1769273445752,-800.0,0.0001726,2,"2026-01-24T16:50:45.752",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226126,1769273445762,-800.0,0.0001726,2,"2026-01-24T16:50:45.762",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226128,1769273445771,-800.0,0.0001726,2,"2026-01-24T16:50:45.771",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226130,1769273445780,-800.0,0.0001726,2,"2026-01-24T16:50:45.780",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226132,1769273445790,-800.0,0.0001726,2,"2026-01-24T16:50:45.790",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226134,1769273445799,-800.0,0.0001726,2,"2026-01-24T16:50:45.799",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226135,1769273445808,-800.0,0.0001726,2,"2026-01-24T16:50:45.808",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226137,1769273445817,-800.0,0.0001726,2,"2026-01-24T16:50:45.817",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226139,1769273445827,-800.0,0.0001726,2,"2026-01-24T16:50:45.827",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226140,1769273445836,-800.0,0.0001726,2,"2026-01-24T16:50:45.836",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226142,1769273445845,-800.0,0.0001726,2,"2026-01-24T16:50:45.845",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226144,1769273445855,-800.0,0.0001726,2,"2026-01-24T16:50:45.855",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226146,1769273445864,-800.0,0.0001726,2,"2026-01-24T16:50:45.864",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226148,1769273445873,-800.0,0.0001726,2,"2026-01-24T16:50:45.873",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226150,1769273445882,-800.0,0.0001726,2,"2026-01-24T16:50:45.882",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226152,1769273445892,-800.0,0.0001726,2,"2026-01-24T16:50:45.892",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226154,1769273445902,-800.0,0.0001726,2,"2026-01-24T16:50:45.902",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226156,1769273445911,-800.0,0.0001726,2,"2026-01-24T16:50:45.911",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226158,1769273445920,-800.0,0.0001726,2,"2026-01-24T16:50:45.920",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226160,1769273445929,-800.0,0.0001726,2,"2026-01-24T16:50:45.929",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226162,1769273445938,-800.0,0.0001726,2,"2026-01-24T16:50:45.938",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226164,1769273445947,-800.0,0.0001726,2,"2026-01-24T16:50:45.947",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226166,1769273445956,-800.0,0.0001726,2,"2026-01-24T16:50:45.956",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226168,1769273445965,-800.0,0.0001726,2,"2026-01-24T16:50:45.965",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226170,1769273445979,-800.0,0.0001726,2,"2026-01-24T16:50:45.979",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226172,1769273445988,-800.0,0.0001726,2,"2026-01-24T16:50:45.988",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226174,1769273445998,-800.0,0.0001726,2,"2026-01-24T16:50:45.998",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226175,1769273446008,-800.0,0.0001726,2,"2026-01-24T16:50:46.008",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226176,1769273446019,-800.0,0.0001726,2,"2026-01-24T16:50:46.019",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226177,1769273446030,-800.0,0.0001726,2,"2026-01-24T16:50:46.030",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226178,1769273446042,-800.0,0.0001726,2,"2026-01-24T16:50:46.042",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226179,1769273446052,-800.0,0.0001726,2,"2026-01-24T16:50:46.052",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226180,1769273446062,-800.0,0.0001726,2,"2026-01-24T16:50:46.062",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226181,1769273446072,-800.0,0.0001726,2,"2026-01-24T16:50:46.072",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226182,1769273446083,-800.0,0.0001726,2,"2026-01-24T16:50:46.083",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226183,1769273446093,-800.0,0.0001726,2,"2026-01-24T16:50:46.093",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226184,1769273446103,-800.0,0.0001726,2,"2026-01-24T16:50:46.103",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226185,1769273446114,-800.0,0.0001726,2,"2026-01-24T16:50:46.114",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226186,1769273446125,-800.0,0.0001726,2,"2026-01-24T16:50:46.125",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226187,1769273446136,-800.0,0.0001726,2,"2026-01-24T16:50:46.136",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226188,1769273446145,-800.0,0.0001726,2,"2026-01-24T16:50:46.145",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226189,1769273446155,-800.0,0.0001726,2,"2026-01-24T16:50:46.155",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226190,1769273446164,-800.0,0.0001726,2,"2026-01-24T16:50:46.164",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226191,1769273446174,-800.0,0.0001726,2,"2026-01-24T16:50:46.174",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226192,1769273446183,-452.0,0.0001726,2,"2026-01-24T16:50:46.183",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226193,1769273446193,-500.0,0.0001726,2,"2026-01-24T16:50:46.193",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226194,1769273446202,-617.0,0.0001726,2,"2026-01-24T16:50:46.202",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226196,1769273446211,-200.0,0.0001726,2,"2026-01-24T16:50:46.211",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226197,1769273446221,-200.0,0.0001726,2,"2026-01-24T16:50:46.221",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226198,1769273446231,-200.0,0.0001726,2,"2026-01-24T16:50:46.231",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226199,1769273446240,-200.0,0.0001726,2,"2026-01-24T16:50:46.240",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226200,1769273446250,-200.0,0.0001726,2,"2026-01-24T16:50:46.250",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226201,1769273446260,-200.0,0.0001726,2,"2026-01-24T16:50:46.260",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226202,1769273446269,-200.0,0.0001726,2,"2026-01-24T16:50:46.269",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226203,1769273446279,-200.0,0.0001726,2,"2026-01-24T16:50:46.279",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226204,1769273446288,-200.0,0.0001726,2,"2026-01-24T16:50:46.288",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226205,1769273446298,-200.0,0.0001726,2,"2026-01-24T16:50:46.298",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226206,1769273446309,-200.0,0.0001726,2,"2026-01-24T16:50:46.309",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226207,1769273446325,-200.0,0.0001726,2,"2026-01-24T16:50:46.325",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226208,1769273446337,-200.0,0.0001726,2,"2026-01-24T16:50:46.337",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226209,1769273446347,-200.0,0.0001726,2,"2026-01-24T16:50:46.347",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226210,1769273446357,-200.0,0.0001726,2,"2026-01-24T16:50:46.357",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226211,1769273446367,-200.0,0.0001726,2,"2026-01-24T16:50:46.367",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226212,1769273446377,-200.0,0.0001726,2,"2026-01-24T16:50:46.377",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226213,1769273446387,-200.0,0.0001726,2,"2026-01-24T16:50:46.387",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226214,1769273446396,-200.0,0.0001726,2,"2026-01-24T16:50:46.396",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226215,1769273446406,-200.0,0.0001726,2,"2026-01-24T16:50:46.406",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226216,1769273446415,-200.0,0.0001726,2,"2026-01-24T16:50:46.415",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226217,1769273446425,-200.0,0.0001726,2,"2026-01-24T16:50:46.425",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226218,1769273446435,-200.0,0.0001726,2,"2026-01-24T16:50:46.435",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226219,1769273446444,-200.0,0.0001726,2,"2026-01-24T16:50:46.444",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226220,1769273446453,-200.0,0.0001726,2,"2026-01-24T16:50:46.453",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226221,1769273446463,-200.0,0.0001726,2,"2026-01-24T16:50:46.463",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226222,1769273446473,-200.0,0.0001726,2,"2026-01-24T16:50:46.473",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226223,1769273446482,-200.0,0.0001726,2,"2026-01-24T16:50:46.482",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226224,1769273446491,-200.0,0.0001726,2,"2026-01-24T16:50:46.491",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226225,1769273446501,-200.0,0.0001726,2,"2026-01-24T16:50:46.501",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226226,1769273446511,-200.0,0.0001726,2,"2026-01-24T16:50:46.511",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226227,1769273446520,-200.0,0.0001726,2,"2026-01-24T16:50:46.520",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226228,1769273446529,-200.0,0.0001726,2,"2026-01-24T16:50:46.529",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226229,1769273446538,-200.0,0.0001726,2,"2026-01-24T16:50:46.538",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226230,1769273446548,-200.0,0.0001726,2,"2026-01-24T16:50:46.548",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226231,1769273446558,-200.0,0.0001726,2,"2026-01-24T16:50:46.558",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226232,1769273446567,-188.0,0.0001726,2,"2026-01-24T16:50:46.567",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226233,1769273446577,-1000.0,0.0001726,2,"2026-01-24T16:50:46.577",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226234,1769273446587,-1000.0,0.00017266,2,"2026-01-24T16:50:46.587",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226235,1769273446597,-200.0,0.00017276,2,"2026-01-24T16:50:46.597",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226236,1769273446606,-2368.5,0.00017278,2,"2026-01-24T16:50:46.606",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226237,1769273446616,-1000.0,0.00017309,2,"2026-01-24T16:50:46.616",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226238,1769273446626,-159.59843399,0.00017342,2,"2026-01-24T16:50:46.626",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226239,1769273446635,-200.0,0.0001735,2,"2026-01-24T16:50:46.635",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226240,1769273446645,-836.0,0.0001736,2,"2026-01-24T16:50:46.645",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226241,1769273446655,-175.49,0.00017379,2,"2026-01-24T16:50:46.655",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226242,1769273446664,-478.76391924,0.00017379,2,"2026-01-24T16:50:46.664",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226243,1769273446675,-2368.5,0.00017398,2,"2026-01-24T16:50:46.675",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226244,1769273446684,-150.0,0.00017408,2,"2026-01-24T16:50:46.684",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226245,1769273446694,-150.0,0.00017414,2,"2026-01-24T16:50:46.694",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226246,1769273446703,-3183.0,0.00017426,2,"2026-01-24T16:50:46.703",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226247,1769273446713,-200.0,0.00017438,2,"2026-01-24T16:50:46.713",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226248,1769273446723,-500.0,0.00017444,2,"2026-01-24T16:50:46.723",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226249,1769273446732,-5314.44,0.00017464,2,"2026-01-24T16:50:46.732",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226250,1769273446743,-1000.0,0.00017485,2,"2026-01-24T16:50:46.743",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226251,1769273446753,-3648.0,0.00017491,2,"2026-01-24T16:50:46.753",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226252,1769273446763,-261.16646675,0.0001751,2,"2026-01-24T16:50:46.763",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226253,1769273446773,-1546.22489308,0.00017516,2,"2026-01-24T16:50:46.773",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226254,1769273446782,-2000.0,0.00017516,2,"2026-01-24T16:50:46.782",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226255,1769273446792,-2000.0,0.00017516,2,"2026-01-24T16:50:46.792",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226256,1769273446801,-606.81558128,0.00017516,2,"2026-01-24T16:50:46.801",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226257,1769273446810,-2000.0,0.00017516,2,"2026-01-24T16:50:46.810",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226258,1769273446820,-2000.0,0.00017516,2,"2026-01-24T16:50:46.820",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226259,1769273446830,-1507.7084502,0.00017516,2,"2026-01-24T16:50:46.830",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226260,1769273446839,-2000.0,0.00017516,2,"2026-01-24T16:50:46.839",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226261,1769273446849,-2000.0,0.00017516,2,"2026-01-24T16:50:46.849",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226262,1769273446858,-2000.0,0.00017516,2,"2026-01-24T16:50:46.858",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226263,1769273446868,-2000.0,0.00017516,2,"2026-01-24T16:50:46.868",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226264,1769273446877,-2000.0,0.00017516,2,"2026-01-24T16:50:46.877",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226265,1769273446887,-2368.5,0.00017519,2,"2026-01-24T16:50:46.887",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226266,1769273446896,-1262.73019669,0.00017534,2,"2026-01-24T16:50:46.896",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226267,1769273446906,-1000.0,0.00017534,2,"2026-01-24T16:50:46.906",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226268,1769273446916,-150.0,0.00017543,2,"2026-01-24T16:50:46.916",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226269,1769273446925,-150.0,0.00017578,2,"2026-01-24T16:50:46.925",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226270,1769273446935,-3183.0,0.0001758,2,"2026-01-24T16:50:46.935",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226271,1769273446944,-1000.0,0.00017585,2,"2026-01-24T16:50:46.944",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226272,1769273446954,-200.0,0.00017587,2,"2026-01-24T16:50:46.954",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226273,1769273446963,-151.3661,0.000176,2,"2026-01-24T16:50:46.963",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226274,1769273446973,-200.0,0.00017636,2,"2026-01-24T16:50:46.973",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226275,1769273446983,-1000.0,0.00017637,2,"2026-01-24T16:50:46.983",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226276,1769273446994,-2368.5,0.00017639,2,"2026-01-24T16:50:46.994",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226277,1769273447004,-478.76391924,0.0001764,2,"2026-01-24T16:50:47.004",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226278,1769273447014,-2702.05219343,0.0001764,2,"2026-01-24T16:50:47.014",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226279,1769273447023,-43947.56453849,0.0001764,2,"2026-01-24T16:50:47.023",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226280,1769273447033,-3183.0,0.0001764,2,"2026-01-24T16:50:47.033",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226281,1769273447042,-400.0,0.00017643,2,"2026-01-24T16:50:47.042",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226282,1769273447052,-469.17519756,0.00017643,2,"2026-01-24T16:50:47.052",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226283,1769273447062,-3396.08042674,0.000177,2,"2026-01-24T16:50:47.062",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226284,1769273447071,-2000.0,0.000177,2,"2026-01-24T16:50:47.071",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226285,1769273447081,-561.48981825,0.00017701,2,"2026-01-24T16:50:47.081",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226286,1769273447091,-1613.0,0.00017721,2,"2026-01-24T16:50:47.091",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226287,1769273447101,-217.15233878,0.00017725,2,"2026-01-24T16:50:47.101",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226288,1769273447110,-1062.33638913,0.00017725,2,"2026-01-24T16:50:47.110",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226289,1769273447120,-929.63069455,0.0001773,2,"2026-01-24T16:50:47.120",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226290,1769273447130,-3964.388,0.00017735,2,"2026-01-24T16:50:47.130",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226291,1769273447139,-283.26,0.00017735,2,"2026-01-24T16:50:47.139",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226292,1769273447149,-150.0,0.00017749,2,"2026-01-24T16:50:47.149",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226293,1769273447158,-1000.0,0.00017758,2,"2026-01-24T16:50:47.158",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226294,1769273447168,-2368.5,0.00017759,2,"2026-01-24T16:50:47.168",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226295,1769273447178,-150.0,0.0001777,2,"2026-01-24T16:50:47.178",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226296,1769273447188,-172.8753019,0.00017778,3,"2026-01-24T16:50:47.188",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226297,1769273447198,-1000.0,0.000178,2,"2026-01-24T16:50:47.198",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226298,1769273447207,-150.0,0.00017802,2,"2026-01-24T16:50:47.207",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226299,1769273447217,-1000.0,0.00017808,2,"2026-01-24T16:50:47.217",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226300,1769273447227,-1000.0,0.00017811,2,"2026-01-24T16:50:47.227",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226301,1769273447237,-168.0,0.00017811,2,"2026-01-24T16:50:47.237",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226302,1769273447248,-930.0,0.00017813,2,"2026-01-24T16:50:47.248",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226303,1769273447258,-6453.0,0.00017817,2,"2026-01-24T16:50:47.258",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226304,1769273447267,-2000.0,0.0001782,2,"2026-01-24T16:50:47.267",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226305,1769273447278,-2000.0,0.0001782,2,"2026-01-24T16:50:47.278",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226306,1769273447289,-231.38369303,0.0001782,2,"2026-01-24T16:50:47.289",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226307,1769273447299,-5800.0,0.00017823,2,"2026-01-24T16:50:47.299",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226308,1769273447309,-551.95368049,0.00017829,2,"2026-01-24T16:50:47.309",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226309,1769273447320,-194.88703005,0.00017829,2,"2026-01-24T16:50:47.320",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226310,1769273447332,-311.60217601,0.00017829,2,"2026-01-24T16:50:47.332",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226311,1769273447342,-96953.83922531,0.0001783,2,"2026-01-24T16:50:47.342",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226312,1769273447352,-5800.0,0.00017832,2,"2026-01-24T16:50:47.352",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226313,1769273447364,-5800.0,0.00017841,2,"2026-01-24T16:50:47.364",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226314,1769273447374,-500.0,0.00017846,2,"2026-01-24T16:50:47.374",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226315,1769273447384,-25000.0,0.00017847,3,"2026-01-24T16:50:47.384",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226316,1769273447395,-5800.0,0.00017849,2,"2026-01-24T16:50:47.395",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226317,1769273447405,-200.0,0.00017855,2,"2026-01-24T16:50:47.405",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226318,1769273447415,-25000.0,0.00017856,3,"2026-01-24T16:50:47.415",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226319,1769273447425,-200.0,0.00017856,2,"2026-01-24T16:50:47.425",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226320,1769273447435,-5800.0,0.00017858,2,"2026-01-24T16:50:47.435",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226321,1769273447444,-25000.0,0.00017865,3,"2026-01-24T16:50:47.444",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226322,1769273447454,-1000.0,0.00017865,2,"2026-01-24T16:50:47.454",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226323,1769273447465,-5800.0,0.00017866,2,"2026-01-24T16:50:47.465",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226324,1769273447475,-25000.0,0.00017874,3,"2026-01-24T16:50:47.475",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226325,1769273447485,-5800.0,0.00017874,2,"2026-01-24T16:50:47.485",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226326,1769273447494,-2368.5,0.0001788,2,"2026-01-24T16:50:47.494",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226327,1769273447504,-25000.0,0.00017882,3,"2026-01-24T16:50:47.504",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226328,1769273447514,-5800.0,0.00017883,2,"2026-01-24T16:50:47.514",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226329,1769273447523,-1000.0,0.00017886,2,"2026-01-24T16:50:47.523",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226330,1769273447534,-25000.0,0.00017891,3,"2026-01-24T16:50:47.534",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226331,1769273447547,-5800.0,0.00017891,2,"2026-01-24T16:50:47.547",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226332,1769273447556,-593.45440139,0.00017895,2,"2026-01-24T16:50:47.556",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226333,1769273447567,-500.0,0.00017899,2,"2026-01-24T16:50:47.567",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226334,1769273447576,-25000.0,0.000179,3,"2026-01-24T16:50:47.576",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226335,1769273447586,-10000.0,0.000179,2,"2026-01-24T16:50:47.586",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226336,1769273447595,-5800.0,0.000179,2,"2026-01-24T16:50:47.595",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226337,1769273447605,-478.76391924,0.000179,2,"2026-01-24T16:50:47.605",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226338,1769273447615,-261.16646675,0.000179,2,"2026-01-24T16:50:47.615",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226339,1769273447625,-7609.85651561,0.000179,3,"2026-01-24T16:50:47.625",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226340,1769273447634,-190.80620809,0.000179,3,"2026-01-24T16:50:47.634",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226341,1769273447644,-982.83234994,0.000179,2,"2026-01-24T16:50:47.644",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226342,1769273447654,-13995.31137832,0.000179,2,"2026-01-24T16:50:47.654",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226343,1769273447664,-8210.6168647,0.000179,2,"2026-01-24T16:50:47.664",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226344,1769273447673,-6686.0,0.000179,2,"2026-01-24T16:50:47.673",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226345,1769273447683,-153.7074367,0.00017912,2,"2026-01-24T16:50:47.683",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226346,1769273447693,-200.0,0.00017917,2,"2026-01-24T16:50:47.693",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226347,1769273447702,-175.49,0.00017933,2,"2026-01-24T16:50:47.702",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226348,1769273447712,-152.0,0.00017943,7,"2026-01-24T16:50:47.712",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226349,1769273447723,-1000.0,0.00017943,2,"2026-01-24T16:50:47.723",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226350,1769273447733,-1000.0,0.00017944,2,"2026-01-24T16:50:47.733",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226351,1769273447743,-150.0,0.00017945,2,"2026-01-24T16:50:47.743",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226352,1769273447752,-175.49,0.00017967,2,"2026-01-24T16:50:47.752",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226353,1769273447763,-500.0,0.0001797,2,"2026-01-24T16:50:47.763",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226354,1769273447773,-1000.0,0.0001797,2,"2026-01-24T16:50:47.773",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226355,1769273447783,-500.0,0.0001797,2,"2026-01-24T16:50:47.783",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226356,1769273447793,-1000.0,0.0001797,2,"2026-01-24T16:50:47.793",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226357,1769273447802,-500.0,0.0001797,2,"2026-01-24T16:50:47.802",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226358,1769273447812,-1000.0,0.0001797,2,"2026-01-24T16:50:47.812",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226359,1769273447822,-500.0,0.0001797,2,"2026-01-24T16:50:47.822",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226360,1769273447831,-1000.0,0.0001797,2,"2026-01-24T16:50:47.831",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226361,1769273447843,-500.0,0.0001797,2,"2026-01-24T16:50:47.843",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226362,1769273447863,-500.0,0.0001797,2,"2026-01-24T16:50:47.863",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226363,1769273447878,-601.31337833,0.0001797,2,"2026-01-24T16:50:47.878",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226364,1769273447889,-1000.0,0.0001797,2,"2026-01-24T16:50:47.889",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226365,1769273447900,-1000.0,0.0001797,2,"2026-01-24T16:50:47.900",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226366,1769273447911,-1425.13914229,0.0001797,2,"2026-01-24T16:50:47.911",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226367,1769273447922,-15055.0,0.00017973,2,"2026-01-24T16:50:47.922",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226368,1769273447931,-150.0,0.00017973,2,"2026-01-24T16:50:47.931",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226369,1769273448016,-500.0,0.00017973,2,"2026-01-24T16:50:48.016",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226370,1769273448026,-500.0,0.00017973,2,"2026-01-24T16:50:48.026",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226371,1769273448036,-500.0,0.00017973,2,"2026-01-24T16:50:48.036",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226372,1769273448045,-162.86883444,0.00017973,2,"2026-01-24T16:50:48.045",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226373,1769273448054,-558.82608128,0.00017973,2,"2026-01-24T16:50:48.054",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226374,1769273448063,-500.0,0.00017973,2,"2026-01-24T16:50:48.063",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226375,1769273448074,-161.29695591,0.00017973,2,"2026-01-24T16:50:48.074",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226376,1769273448083,-208.11665623,0.00017973,2,"2026-01-24T16:50:48.083",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226377,1769273448092,-500.0,0.00017973,2,"2026-01-24T16:50:48.092",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226378,1769273448102,-500.0,0.00017973,2,"2026-01-24T16:50:48.102",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226379,1769273448111,-521.52144255,0.00017973,2,"2026-01-24T16:50:48.111",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226380,1769273448121,-500.0,0.00017973,2,"2026-01-24T16:50:48.121",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226381,1769273448130,-500.0,0.00017973,2,"2026-01-24T16:50:48.130",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226382,1769273448139,-500.0,0.00017973,2,"2026-01-24T16:50:48.139",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226383,1769273448148,-500.0,0.00017973,2,"2026-01-24T16:50:48.148",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226384,1769273448157,-335.93123339,0.00017973,2,"2026-01-24T16:50:48.157",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226385,1769273448167,-163.10376799,0.00017973,2,"2026-01-24T16:50:48.167",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226386,1769273448176,-500.0,0.00017973,2,"2026-01-24T16:50:48.176",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226387,1769273448185,-500.0,0.00017973,2,"2026-01-24T16:50:48.185",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226388,1769273448194,-500.0,0.00017973,2,"2026-01-24T16:50:48.194",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226389,1769273448203,-500.0,0.00017973,2,"2026-01-24T16:50:48.203",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226390,1769273448213,-500.0,0.00017973,2,"2026-01-24T16:50:48.213",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226391,1769273448223,-500.0,0.00017973,2,"2026-01-24T16:50:48.223",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226392,1769273448232,-500.0,0.00017973,2,"2026-01-24T16:50:48.232",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226393,1769273448242,-500.0,0.00017973,2,"2026-01-24T16:50:48.242",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226394,1769273448251,-500.0,0.00017973,2,"2026-01-24T16:50:48.251",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226395,1769273448270,-500.0,0.00017973,2,"2026-01-24T16:50:48.270",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226396,1769273448281,-500.0,0.00017973,2,"2026-01-24T16:50:48.281",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226397,1769273448301,-500.0,0.00017973,2,"2026-01-24T16:50:48.301",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226398,1769273448319,-161.20666181,0.00017973,2,"2026-01-24T16:50:48.319",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226399,1769273448330,-150.87644931,0.00017973,2,"2026-01-24T16:50:48.330",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226400,1769273448340,-161.7441045,0.00017973,2,"2026-01-24T16:50:48.340",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226401,1769273448351,-333.14308792,0.00017973,2,"2026-01-24T16:50:48.351",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226402,1769273448360,-158.06916035,0.00017973,2,"2026-01-24T16:50:48.360",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226403,1769273448370,-160.05160425,0.00017973,2,"2026-01-24T16:50:48.370",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226404,1769273448379,-500.0,0.00017973,2,"2026-01-24T16:50:48.379",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226405,1769273448389,-163.215227,0.00017973,2,"2026-01-24T16:50:48.389",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226406,1769273448402,-500.0,0.00017973,2,"2026-01-24T16:50:48.402",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226407,1769273448411,-500.0,0.00017973,2,"2026-01-24T16:50:48.411",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226408,1769273448420,-500.0,0.00017973,2,"2026-01-24T16:50:48.420",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226409,1769273448430,-500.0,0.00017973,2,"2026-01-24T16:50:48.430",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226410,1769273448439,-500.0,0.00017973,2,"2026-01-24T16:50:48.439",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226411,1769273448448,-500.0,0.00017973,2,"2026-01-24T16:50:48.448",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226412,1769273448458,-500.0,0.00017973,2,"2026-01-24T16:50:48.458",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226413,1769273448467,-160.30101054,0.00017973,2,"2026-01-24T16:50:48.467",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226414,1769273448476,-160.05242782,0.00017973,2,"2026-01-24T16:50:48.476",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226415,1769273448486,-180.05440168,0.00017973,2,"2026-01-24T16:50:48.486",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226416,1769273448496,-160.04998238,0.00017973,2,"2026-01-24T16:50:48.496",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226417,1769273448505,-500.0,0.00017973,2,"2026-01-24T16:50:48.505",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226418,1769273448515,-500.0,0.00017973,2,"2026-01-24T16:50:48.515",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226419,1769273448526,-160.04899722,0.00017973,2,"2026-01-24T16:50:48.526",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226420,1769273448535,-160.95253726,0.00017973,2,"2026-01-24T16:50:48.535",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226421,1769273448545,-159.93585942,0.00017973,2,"2026-01-24T16:50:48.545",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226422,1769273448554,-160.03828545,0.00017973,2,"2026-01-24T16:50:48.554",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226423,1769273448563,-160.0507877,0.00017973,2,"2026-01-24T16:50:48.563",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226424,1769273448572,-160.05036115,0.00017973,2,"2026-01-24T16:50:48.572",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226425,1769273448581,-157.31967869,0.00017973,2,"2026-01-24T16:50:48.581",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226426,1769273448590,-500.0,0.00017973,2,"2026-01-24T16:50:48.590",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226427,1769273448600,-573.18204786,0.00017973,2,"2026-01-24T16:50:48.600",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226428,1769273448610,-500.0,0.00017973,2,"2026-01-24T16:50:48.610",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226429,1769273448621,-500.0,0.00017973,2,"2026-01-24T16:50:48.621",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226430,1769273448631,-500.0,0.00017973,2,"2026-01-24T16:50:48.631",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226431,1769273448642,-500.0,0.00017973,2,"2026-01-24T16:50:48.642",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226432,1769273448652,-500.0,0.00017973,2,"2026-01-24T16:50:48.652",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226433,1769273448662,-500.0,0.00017973,2,"2026-01-24T16:50:48.662",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226434,1769273448672,-500.0,0.00017973,2,"2026-01-24T16:50:48.672",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226435,1769273448680,-160.05079201,0.00017973,2,"2026-01-24T16:50:48.680",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226436,1769273448689,-336.33747242,0.00017973,2,"2026-01-24T16:50:48.689",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226437,1769273448699,-500.0,0.00017973,2,"2026-01-24T16:50:48.699",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226438,1769273448708,-500.0,0.00017973,2,"2026-01-24T16:50:48.708",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226439,1769273448717,-160.03318119,0.00017973,2,"2026-01-24T16:50:48.717",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226440,1769273448727,-500.0,0.00017973,2,"2026-01-24T16:50:48.727",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226441,1769273448736,-500.0,0.00017973,2,"2026-01-24T16:50:48.736",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226442,1769273448745,-512.1744801,0.00017973,2,"2026-01-24T16:50:48.745",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226443,1769273448755,-160.04994992,0.00017973,2,"2026-01-24T16:50:48.755",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226444,1769273448765,-308.89625283,0.00017973,2,"2026-01-24T16:50:48.765",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226445,1769273448775,-511.74783648,0.00017973,2,"2026-01-24T16:50:48.775",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226446,1769273448785,-284.08136107,0.00017973,2,"2026-01-24T16:50:48.785",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226447,1769273448795,-485.5720463,0.00017973,2,"2026-01-24T16:50:48.795",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226448,1769273448804,-169.51216753,0.00017973,2,"2026-01-24T16:50:48.804",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226449,1769273448814,-508.83270828,0.00017973,2,"2026-01-24T16:50:48.814",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226450,1769273448823,-500.0,0.00017973,2,"2026-01-24T16:50:48.823",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226451,1769273448833,-167.78129088,0.00017973,2,"2026-01-24T16:50:48.833",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226452,1769273448843,-500.0,0.00017973,2,"2026-01-24T16:50:48.843",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226453,1769273448852,-500.0,0.00017973,2,"2026-01-24T16:50:48.852",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226454,1769273448862,-164.56853003,0.00017973,2,"2026-01-24T16:50:48.862",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226455,1769273448871,-500.0,0.00017973,2,"2026-01-24T16:50:48.871",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226456,1769273448880,-500.0,0.00017973,2,"2026-01-24T16:50:48.880",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226457,1769273448889,-161.03754612,0.00017973,2,"2026-01-24T16:50:48.889",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226458,1769273448898,-208.57012707,0.00017973,2,"2026-01-24T16:50:48.898",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226459,1769273448907,-500.0,0.00017973,2,"2026-01-24T16:50:48.907",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226460,1769273448916,-500.0,0.00017973,2,"2026-01-24T16:50:48.916",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226461,1769273448925,-500.0,0.00017973,2,"2026-01-24T16:50:48.925",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226462,1769273448934,-500.0,0.00017973,2,"2026-01-24T16:50:48.934",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226463,1769273448943,-500.0,0.00017973,2,"2026-01-24T16:50:48.943",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226464,1769273448952,-500.0,0.00017973,2,"2026-01-24T16:50:48.952",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226465,1769273448961,-500.0,0.00017973,2,"2026-01-24T16:50:48.961",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226466,1769273448970,-500.0,0.00017973,2,"2026-01-24T16:50:48.970",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226467,1769273448979,-500.0,0.00017973,2,"2026-01-24T16:50:48.979",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226468,1769273448989,-500.0,0.00017973,2,"2026-01-24T16:50:48.989",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226469,1769273448998,-162.47485834,0.00017973,2,"2026-01-24T16:50:48.998",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226470,1769273449007,-500.0,0.00017973,2,"2026-01-24T16:50:49.007",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226471,1769273449017,-161.24700646,0.00017973,2,"2026-01-24T16:50:49.017",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226472,1769273449025,-161.91357387,0.00017973,2,"2026-01-24T16:50:49.025",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226473,1769273449034,-548.15607658,0.00017973,2,"2026-01-24T16:50:49.034",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226474,1769273449043,-500.0,0.00017973,2,"2026-01-24T16:50:49.043",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226475,1769273449052,-410.92119628,0.00017973,2,"2026-01-24T16:50:49.052",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226476,1769273449061,-500.0,0.00017973,2,"2026-01-24T16:50:49.061",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226477,1769273449071,-150.0,0.00017973,2,"2026-01-24T16:50:49.071",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226478,1769273449082,-1000.0,0.00017981,2,"2026-01-24T16:50:49.082",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226479,1769273449091,-500.0,0.00017982,2,"2026-01-24T16:50:49.091",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226480,1769273449100,-1185.90178612,0.0001799,2,"2026-01-24T16:50:49.100",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226481,1769273449109,-1185.90178612,0.0001799,2,"2026-01-24T16:50:49.109",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226482,1769273449118,-152.734551,0.00017995,2,"2026-01-24T16:50:49.118",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226483,1769273449128,-14265.5362417,0.00017997,2,"2026-01-24T16:50:49.128",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226484,1769273449136,-151.0,0.00017997,2,"2026-01-24T16:50:49.136",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226485,1769273449146,-150.0,0.00017999,2,"2026-01-24T16:50:49.146",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226486,1769273449155,-150.0,0.00017999,2,"2026-01-24T16:50:49.155",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226487,1769273449165,-156.86309582,0.00017999,2,"2026-01-24T16:50:49.165",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226488,1769273449175,-1102.07325121,0.00017999,5,"2026-01-24T16:50:49.175",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226489,1769273449184,-300.0,0.00017999,2,"2026-01-24T16:50:49.184",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226490,1769273449193,-500.0,0.00017999,2,"2026-01-24T16:50:49.193",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226491,1769273449202,-500.0,0.00017999,2,"2026-01-24T16:50:49.202",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226492,1769273449211,-500.0,0.00017999,2,"2026-01-24T16:50:49.211",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226493,1769273449220,-500.0,0.00017999,2,"2026-01-24T16:50:49.220",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226494,1769273449229,-500.0,0.00017999,2,"2026-01-24T16:50:49.229",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226495,1769273449239,-500.0,0.00017999,2,"2026-01-24T16:50:49.239",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226496,1769273449253,-500.0,0.00017999,2,"2026-01-24T16:50:49.253",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226497,1769273449262,-500.0,0.00017999,2,"2026-01-24T16:50:49.262",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226498,1769273449271,-174.88782971,0.00017999,2,"2026-01-24T16:50:49.271",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226499,1769273449280,-300.0,0.00017999,2,"2026-01-24T16:50:49.280",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226500,1769273449289,-300.0,0.00017999,2,"2026-01-24T16:50:49.289",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226501,1769273449298,-300.0,0.00017999,2,"2026-01-24T16:50:49.298",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226502,1769273449306,-300.0,0.00017999,2,"2026-01-24T16:50:49.306",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226503,1769273449316,-300.0,0.00017999,2,"2026-01-24T16:50:49.316",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226504,1769273449328,-500.0,0.00017999,2,"2026-01-24T16:50:49.328",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226505,1769273449338,-500.0,0.00017999,2,"2026-01-24T16:50:49.338",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226506,1769273449347,-500.0,0.00017999,2,"2026-01-24T16:50:49.347",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226507,1769273449356,-500.0,0.00017999,2,"2026-01-24T16:50:49.356",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226508,1769273449367,-500.0,0.00017999,2,"2026-01-24T16:50:49.367",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226509,1769273449376,-500.0,0.00017999,2,"2026-01-24T16:50:49.376",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226510,1769273449385,-500.0,0.00017999,2,"2026-01-24T16:50:49.385",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226511,1769273449397,-500.0,0.00017999,2,"2026-01-24T16:50:49.397",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226512,1769273449407,-500.0,0.00017999,2,"2026-01-24T16:50:49.407",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226513,1769273449418,-500.0,0.00017999,2,"2026-01-24T16:50:49.418",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226514,1769273449428,-500.0,0.00017999,2,"2026-01-24T16:50:49.428",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226515,1769273449439,-500.0,0.00017999,2,"2026-01-24T16:50:49.439",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226516,1769273449450,-500.0,0.00017999,2,"2026-01-24T16:50:49.450",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226517,1769273449459,-500.0,0.00017999,2,"2026-01-24T16:50:49.459",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226518,1769273449469,-500.0,0.00017999,2,"2026-01-24T16:50:49.469",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226519,1769273449480,-639.1,0.00017999,2,"2026-01-24T16:50:49.480",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226520,1769273449488,-300.0,0.00017999,2,"2026-01-24T16:50:49.488",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226521,1769273449499,-300.0,0.00017999,2,"2026-01-24T16:50:49.499",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226522,1769273449510,-150.0,0.00017999,2,"2026-01-24T16:50:49.510",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226523,1769273449519,-3862369.17617125,0.00018,2,"2026-01-24T16:50:49.519",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226524,1769273449528,-2306065.08106756,0.00018,2,"2026-01-24T16:50:49.528",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226525,1769273450006,-554323.01977139,0.00018,2,"2026-01-24T16:50:50.006",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226526,1769273450018,-6469.82009028,0.00018,2,"2026-01-24T16:50:50.018",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226527,1769273450029,-549.76957592,0.00018,2,"2026-01-24T16:50:50.029",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226528,1769273450134,-1043.55465848,0.00018,2,"2026-01-24T16:50:50.134",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226529,1769273450827,-633.92371775,0.00016438,2,"2026-01-24T16:50:50.827",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226530,1769273450839,-163.84628225,0.00016438,2,"2026-01-24T16:50:50.839",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226531,1769273450849,-797.77,0.00016438,2,"2026-01-24T16:50:50.849",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226532,1769273450859,-797.77,0.00016438,2,"2026-01-24T16:50:50.859",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226533,1769273450868,-797.77,0.00016438,2,"2026-01-24T16:50:50.868",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226534,1769273450878,-797.77,0.00016438,2,"2026-01-24T16:50:50.878",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226535,1769273450889,-797.77,0.00016438,2,"2026-01-24T16:50:50.889",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226536,1769273450899,-797.77,0.00016438,2,"2026-01-24T16:50:50.899",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226537,1769273450910,-797.77,0.00016438,2,"2026-01-24T16:50:50.910",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226538,1769273450920,-797.89,0.00016438,2,"2026-01-24T16:50:50.920",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226539,1769273450929,-217795.40274173,0.00018,2,"2026-01-24T16:50:50.929",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226540,1769273451121,-8555.36255082,0.00018,2,"2026-01-24T16:50:51.121",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226541,1769273451132,-2287.30477774,0.00018,2,"2026-01-24T16:50:51.132",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226542,1769273451177,-20626.08924308,0.00018,2,"2026-01-24T16:50:51.177",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226543,1769273451189,-9054.03163964,0.00018,2,"2026-01-24T16:50:51.189",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226544,1769273451200,-258.58158934,0.00018,2,"2026-01-24T16:50:51.200",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226545,1769273451212,-304.72071583,0.00018,2,"2026-01-24T16:50:51.212",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226548,1769273452979,-282.28244581,0.00018,2,"2026-01-24T16:50:52.979",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226549,1769273453009,-408.7263527,0.00018,2,"2026-01-24T16:50:53.009",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226550,1769273453180,-11004.77245485,0.00018,2,"2026-01-24T16:50:53.180",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226551,1769273453193,-1811.34027518,0.00018,2,"2026-01-24T16:50:53.193",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226552,1769273493297,-163.83968361,0.00011064,2,"2026-01-24T16:51:33.297",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226553,1769273495451,-445.55790925,0.00011064,2,"2026-01-24T16:51:35.451",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226554,1769273497980,-834.03947645,0.00011064,2,"2026-01-24T16:51:37.980",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226555,1769273501284,-209.78581975,0.00011064,2,"2026-01-24T16:51:41.284",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226556,1769273503454,-311.9700595,0.00011064,2,"2026-01-24T16:51:43.454",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226557,1769273506917,-220.48513553,0.00011064,2,"2026-01-24T16:51:46.917",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226558,1769273508980,-300.0,0.00011064,2,"2026-01-24T16:51:48.980",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226559,1769273510810,-333.88342781,0.00011064,2,"2026-01-24T16:51:50.810",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226560,1769273512242,-300.0,0.00011064,2,"2026-01-24T16:51:52.242",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226561,1769273514532,-217.50417788,0.00011064,2,"2026-01-24T16:51:54.532",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226564,1769273552915,-300.0,0.00011063,2,"2026-01-24T16:52:32.915",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226565,1769273552943,-195.0,0.00011063,2,"2026-01-24T16:52:32.943",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226566,1769273553044,-9010.01,0.00011064,2,"2026-01-24T16:52:33.044",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226567,1769273553198,-10000.01,0.00011064,2,"2026-01-24T16:52:33.198",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226568,1769273553268,-10000.01,0.00011064,2,"2026-01-24T16:52:33.268",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226569,1769273553474,-10000.01,0.00011064,2,"2026-01-24T16:52:33.474",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226570,1769273553657,-10000.01,0.00011064,2,"2026-01-24T16:52:33.657",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226571,1769273553728,-10000.01,0.00011064,2,"2026-01-24T16:52:33.728",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226572,1769273553774,-10000.01,0.00011064,2,"2026-01-24T16:52:33.774",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226573,1769273553901,-10000.01,0.00011064,2,"2026-01-24T16:52:33.901",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226574,1769273554076,-10000.01,0.00011064,2,"2026-01-24T16:52:34.076",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226577,1769273556242,-10000.01,0.00011064,2,"2026-01-24T16:52:36.242",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226578,1769273558877,-10000.01,0.00011064,2,"2026-01-24T16:52:38.877",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226579,1769273559096,-10000.01,0.00011064,2,"2026-01-24T16:52:39.096",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226580,1769273559338,-10000.01,0.00011064,2,"2026-01-24T16:52:39.338",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226581,1769273559407,-10000.01,0.00011064,2,"2026-01-24T16:52:39.407",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226582,1769273559482,-10000.01,0.00011064,2,"2026-01-24T16:52:39.482",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226583,1769273559604,-10000.01,0.00011064,2,"2026-01-24T16:52:39.604",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226584,1769273560163,-10000.01,0.00011064,2,"2026-01-24T16:52:40.163",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226585,1769273560215,-10000.01,0.00011064,2,"2026-01-24T16:52:40.215",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226587,1769273602266,-2057.19724691,0.00011063,2,"2026-01-24T16:53:22.266",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226588,1769273602297,-300.0,0.00011063,2,"2026-01-24T16:53:22.297",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226589,1769273602326,-1110.0,0.00011063,2,"2026-01-24T16:53:22.326",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226590,1769273602411,-3065.61550618,0.00011064,2,"2026-01-24T16:53:22.411",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226591,1769273602475,-10000.01,0.00011064,2,"2026-01-24T16:53:22.475",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226592,1769273602615,-10000.01,0.00011064,2,"2026-01-24T16:53:22.615",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226593,1769273602743,-10000.01,0.00011064,2,"2026-01-24T16:53:22.743",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226594,1769273602955,-10000.01,0.00011064,2,"2026-01-24T16:53:22.955",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226595,1769273602986,-10000.01,0.00011064,2,"2026-01-24T16:53:22.986",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226596,1769273603069,-10000.01,0.00011064,2,"2026-01-24T16:53:23.069",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226597,1769273603240,-10000.01,0.00011064,2,"2026-01-24T16:53:23.240",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226598,1769273603411,-10000.01,0.00011064,2,"2026-01-24T16:53:23.411",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226599,1769273609360,-10000.01,0.00011064,2,"2026-01-24T16:53:29.360",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226600,1769273609427,-10000.01,0.00011064,2,"2026-01-24T16:53:29.427",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226601,1769273609470,-10000.01,0.00011064,2,"2026-01-24T16:53:29.470",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226602,1769273609531,-10000.01,0.00011064,2,"2026-01-24T16:53:29.531",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226603,1769273609559,-10000.01,0.00011064,2,"2026-01-24T16:53:29.559",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226604,1769273609607,-10000.01,0.00011064,2,"2026-01-24T16:53:29.607",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226605,1769273609648,-10000.01,0.00011064,2,"2026-01-24T16:53:29.648",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226606,1769273609680,-10000.01,0.00011064,2,"2026-01-24T16:53:29.680",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226607,1769273609714,-10000.01,0.00011064,2,"2026-01-24T16:53:29.714",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226610,1769273620895,-10000.01,0.00011064,2,"2026-01-24T16:53:40.895",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226611,1769273620957,-10000.01,0.00011064,2,"2026-01-24T16:53:40.957",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226612,1769273624282,355.08698959,0.00010964,2,"2026-01-24T16:53:44.282",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226613,1769273626563,-10000.01,0.00011064,2,"2026-01-24T16:53:46.563",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226614,1769273626708,-10000.01,0.00011064,2,"2026-01-24T16:53:46.708",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226615,1769273650423,191.0,0.00010952,2,"2026-01-24T16:54:10.423",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226626,1769273685642,-277.80208557,0.00011063,2,"2026-01-24T16:54:45.642",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226627,1769273688070,-22.19791443,0.00011063,2,"2026-01-24T16:54:48.070",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226628,1769273688092,-150.0,0.00011063,2,"2026-01-24T16:54:48.092",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226629,1769273688113,-214.19145867,0.00011063,2,"2026-01-24T16:54:48.113",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226630,1769273689836,-85.80854133,0.00011063,2,"2026-01-24T16:54:49.836",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226631,1769273689858,-300.0,0.00011063,2,"2026-01-24T16:54:49.858",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226632,1769273689885,-18.61135619,0.00011064,2,"2026-01-24T16:54:49.885",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226633,1769273692278,-221.38599981,0.00011064,2,"2026-01-24T16:54:52.278",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226634,1769273692605,-10000.01,0.00011064,2,"2026-01-24T16:54:52.605",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226635,1769273692832,-10000.01,0.00011064,2,"2026-01-24T16:54:52.832",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226636,1769273694580,-259.49426084,0.00011064,2,"2026-01-24T16:54:54.580",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226637,1769273696763,-303.74099113,0.00011064,2,"2026-01-24T16:54:56.763",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226638,1769273699075,-10000.01,0.00011064,2,"2026-01-24T16:54:59.075",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226639,1769273699122,-256.57295727,0.00011064,2,"2026-01-24T16:54:59.122",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226640,1769273699209,-10000.01,0.00011064,2,"2026-01-24T16:54:59.209",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226644,1769273756039,32941.4774,0.00010964,2,"2026-01-24T16:55:56.039",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226645,1769273775601,-178.97356656,0.00011063,2,"2026-01-24T16:56:15.601",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226646,1769273776863,-158.98184327,0.00011063,2,"2026-01-24T16:56:16.863",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226647,1769273780306,-2169.842019,0.00011007,2,"2026-01-24T16:56:20.306",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226648,1769273780336,-162.04459017,0.00011063,2,"2026-01-24T16:56:20.336",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226649,1769273780367,-317.53941047,0.00011063,2,"2026-01-24T16:56:20.367",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226650,1769273780395,-500.0,0.00011063,2,"2026-01-24T16:56:20.395",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226651,1769273780423,-607.82540622,0.00011063,2,"2026-01-24T16:56:20.423",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226652,1769273780455,-1200.0,0.00011063,2,"2026-01-24T16:56:20.455",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226653,1769273780644,-85.50714828,0.00011063,2,"2026-01-24T16:56:20.644",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226654,1769273780676,-214.49285172,0.00011063,2,"2026-01-24T16:56:20.676",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226655,1769273780700,-76.42925516,0.00011063,2,"2026-01-24T16:56:20.700",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226656,1769273780734,-223.57074484,0.00011063,2,"2026-01-24T16:56:20.734",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226657,1769273780841,-500.0,0.00011063,2,"2026-01-24T16:56:20.841",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226658,1769273780916,-9052.86851032,0.00011064,2,"2026-01-24T16:56:20.916",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226659,1769273780958,-500.0,0.00011063,2,"2026-01-24T16:56:20.958",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226660,1769273780998,-9000.01,0.00011064,2,"2026-01-24T16:56:20.998",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226661,1769273781036,-500.0,0.00011063,2,"2026-01-24T16:56:21.036",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226662,1769273781046,-9500.01,0.00011064,2,"2026-01-24T16:56:21.046",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226665,1769273783342,-500.0,0.00011063,2,"2026-01-24T16:56:23.342",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226666,1769273783432,-9000.01,0.00011064,2,"2026-01-24T16:56:23.432",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226667,1769273785888,-248.356892,0.00011064,2,"2026-01-24T16:56:25.888",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226668,1769273789011,-579.65078794,0.00011064,2,"2026-01-24T16:56:29.011",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226669,1769273791938,-254.84613125,0.00011064,2,"2026-01-24T16:56:31.938",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226670,1769273793283,-596.81575953,0.00011064,2,"2026-01-24T16:56:33.283",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226671,1769273795548,-423.18500909,0.00011064,2,"2026-01-24T16:56:35.548",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226672,1769273798250,-409.01146475,0.00011064,2,"2026-01-24T16:56:38.250",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226673,1769273800825,-156.30632335,0.00011064,2,"2026-01-24T16:56:40.825",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226674,1769273801787,-174.61919141,0.00011064,2,"2026-01-24T16:56:41.787",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226675,1769273803270,-250.85993553,0.00011063,2,"2026-01-24T16:56:43.270",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226676,1769273804720,-175.39869777,0.00011063,2,"2026-01-24T16:56:44.720",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226677,1769273807675,-73.7413667,0.00011063,2,"2026-01-24T16:56:47.675",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226678,1769273807700,-218.05020148,0.00011063,2,"2026-01-24T16:56:47.700",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226679,1769273807728,-181.02408452,0.00011064,2,"2026-01-24T16:56:47.728",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226680,1769273809267,-154.97974583,0.00011064,2,"2026-01-24T16:56:49.267",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226681,1769273810732,-207.09347675,0.00011064,2,"2026-01-24T16:56:50.732",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226682,1769273814167,-405.29924118,0.00011064,2,"2026-01-24T16:56:54.167",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226683,1769273815139,-200.15428726,0.00011064,2,"2026-01-24T16:56:55.139",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226684,1769273816513,-360.95543235,0.00011064,2,"2026-01-24T16:56:56.513",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226685,1769273818680,-272.06885572,0.00011064,2,"2026-01-24T16:56:58.680",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226686,1769273822017,-300.0,0.00011063,2,"2026-01-24T16:57:02.017",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226687,1769273822043,-135.28879196,0.00011064,2,"2026-01-24T16:57:02.043",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226688,1769273823571,-150.0,0.00011063,2,"2026-01-24T16:57:03.571",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226689,1769273823598,-146.64785053,0.00011064,2,"2026-01-24T16:57:03.598",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226690,1769273824945,-209.20770058,0.00011063,2,"2026-01-24T16:57:04.945",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226691,1769273826435,-36.79229942,0.00011063,2,"2026-01-24T16:57:06.435",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226692,1769273826460,-265.20770058,0.00011064,2,"2026-01-24T16:57:06.460",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226693,1769273827960,-253.0140025,0.00011064,2,"2026-01-24T16:57:07.960",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226694,1769273829394,-380.0870979,0.00011064,2,"2026-01-24T16:57:09.394",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226695,1769273833226,-203.33800107,0.00011064,2,"2026-01-24T16:57:13.226",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226696,1769273834211,291.52768833,0.00010964,2,"2026-01-24T16:57:14.211",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226697,1769273835176,-199.77571834,0.00011057,2,"2026-01-24T16:57:15.176",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226698,1769273837597,-209.40344106,0.00011057,2,"2026-01-24T16:57:17.597",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226699,1769273840731,-90.8208406,0.00011057,2,"2026-01-24T16:57:20.731",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226700,1769273840753,-253.51851741,0.00011057,2,"2026-01-24T16:57:20.753",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226701,1769273843305,-164.37935511,0.00011057,2,"2026-01-24T16:57:23.305",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226702,1769273843326,-236.17696075,0.00011057,2,"2026-01-24T16:57:23.326",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226703,1769273843350,-18.45011918,0.00011063,2,"2026-01-24T16:57:23.350",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226704,1769273845505,-171.66569563,0.00011063,2,"2026-01-24T16:57:25.505",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226705,1769273846775,-256.54516795,0.00011063,2,"2026-01-24T16:57:26.775",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226709,1769273848509,-151.0,0.00011057,2,"2026-01-24T16:57:28.509",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226710,1769273848535,-53.33901724,0.00011063,2,"2026-01-24T16:57:28.535",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226711,1769273848560,-32.05465924,0.00011063,2,"2026-01-24T16:57:28.560",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226712,1769273850072,-151.0,0.00011057,2,"2026-01-24T16:57:30.072",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226713,1769273850095,-151.0,0.00011057,2,"2026-01-24T16:57:30.095",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226714,1769273850122,-151.0,0.00011057,2,"2026-01-24T16:57:30.122",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226715,1769273850149,-2.80074815,0.00011063,2,"2026-01-24T16:57:30.149",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226716,1769273853267,-151.0,0.00011057,2,"2026-01-24T16:57:33.267",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226717,1769273853290,-151.0,0.00011057,2,"2026-01-24T16:57:33.290",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226718,1769273853312,-151.0,0.00011057,2,"2026-01-24T16:57:33.312",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226719,1769273853339,-465.14459261,0.00011063,2,"2026-01-24T16:57:33.339",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226720,1769273853364,-211.43901707,0.00011063,2,"2026-01-24T16:57:33.364",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226721,1769273855266,-209.21893678,0.00011063,2,"2026-01-24T16:57:35.266",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226722,1769273856340,-79.34204615,0.00011063,2,"2026-01-24T16:57:36.340",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226723,1769273856366,-231.19952246,0.00011063,2,"2026-01-24T16:57:36.366",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226725,1769273866023,-229.37692669,0.00011063,2,"2026-01-24T16:57:46.023",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226727,1769273867400,-39.42355085,0.00011063,2,"2026-01-24T16:57:47.400",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226728,1769273867426,-120.7263648,0.00011063,2,"2026-01-24T16:57:47.426",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226729,1769273868797,-196.2339426,0.00011063,2,"2026-01-24T16:57:48.797",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226730,1769273872097,-183.0396926,0.00011063,2,"2026-01-24T16:57:52.097",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226731,1769273872120,-36.29854225,0.00011063,2,"2026-01-24T16:57:52.120",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226732,1769273875013,-165.01251862,0.00011063,2,"2026-01-24T16:57:55.013",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226733,1769273876895,-298.68893913,0.00011063,2,"2026-01-24T16:57:56.895",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226734,1769273876921,-60.73372901,0.00011063,2,"2026-01-24T16:57:56.921",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226735,1769273879051,-203.14186998,0.00011063,2,"2026-01-24T16:57:59.051",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226736,1769273880845,-191.79568348,0.00011063,2,"2026-01-24T16:58:00.845",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226737,1769273882555,-300.0,0.00011062,2,"2026-01-24T16:58:02.555",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226738,1769273882586,-44.32871753,0.00011063,2,"2026-01-24T16:58:02.586",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226739,1769273882616,-500.0,0.00011063,2,"2026-01-24T16:58:02.616",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226740,1769273882647,-500.0,0.00011063,2,"2026-01-24T16:58:02.647",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226741,1769273882676,-500.0,0.00011063,2,"2026-01-24T16:58:02.676",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226742,1769273882712,-500.0,0.00011063,2,"2026-01-24T16:58:02.712",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226743,1769273882744,-500.0,0.00011063,2,"2026-01-24T16:58:02.744",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226744,1769273882777,-500.0,0.00011063,2,"2026-01-24T16:58:02.777",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226745,1769273882809,-500.0,0.00011063,2,"2026-01-24T16:58:02.809",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226746,1769273882839,-500.0,0.00011063,2,"2026-01-24T16:58:02.839",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226747,1769273882870,-500.0,0.00011063,2,"2026-01-24T16:58:02.870",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226748,1769273883065,-374.88298437,0.00011063,2,"2026-01-24T16:58:03.065",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226749,1769273883135,-125.11701563,0.00011063,2,"2026-01-24T16:58:03.135",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226750,1769273883168,-500.0,0.00011063,2,"2026-01-24T16:58:03.168",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226751,1769273883501,-500.0,0.00011063,2,"2026-01-24T16:58:03.501",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226752,1769273883533,-500.0,0.00011063,2,"2026-01-24T16:58:03.533",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226753,1769273883566,-500.0,0.00011063,2,"2026-01-24T16:58:03.566",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226754,1769273883597,-500.0,0.00011063,2,"2026-01-24T16:58:03.597",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226755,1769273883628,-500.0,0.00011063,2,"2026-01-24T16:58:03.628",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226756,1769273883660,-500.0,0.00011063,2,"2026-01-24T16:58:03.660",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226757,1769273883694,-500.0,0.00011063,2,"2026-01-24T16:58:03.694",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226758,1769273883724,-500.0,0.00011063,2,"2026-01-24T16:58:03.724",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226759,1769273883757,-249.77596874,0.00011063,2,"2026-01-24T16:58:03.757",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226760,1769273883901,-250.22403126,0.00011063,2,"2026-01-24T16:58:03.901",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226761,1769273883934,-500.0,0.00011063,2,"2026-01-24T16:58:03.934",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226762,1769273883966,-500.0,0.00011063,2,"2026-01-24T16:58:03.966",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226763,1769273883998,-500.0,0.00011063,2,"2026-01-24T16:58:03.998",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226764,1769273884030,-500.0,0.00011063,2,"2026-01-24T16:58:04.030",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226765,1769273884061,-500.0,0.00011063,2,"2026-01-24T16:58:04.061",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226766,1769273884092,-500.0,0.00011063,2,"2026-01-24T16:58:04.092",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226767,1769273884123,-500.0,0.00011063,2,"2026-01-24T16:58:04.123",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226768,1769273884153,-500.0,0.00011063,2,"2026-01-24T16:58:04.153",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226769,1769273884184,-500.0,0.00011063,2,"2026-01-24T16:58:04.184",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226770,1769273884356,-500.0,0.00011063,2,"2026-01-24T16:58:04.356",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226771,1769273884387,-500.0,0.00011063,2,"2026-01-24T16:58:04.387",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226772,1769273884417,-500.0,0.00011063,2,"2026-01-24T16:58:04.417",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226773,1769273884448,-500.0,0.00011063,2,"2026-01-24T16:58:04.448",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226774,1769273884478,-500.0,0.00011063,2,"2026-01-24T16:58:04.478",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226775,1769273884509,-500.0,0.00011063,2,"2026-01-24T16:58:04.509",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226776,1769273884538,-500.0,0.00011063,2,"2026-01-24T16:58:04.538",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226777,1769273884568,-500.0,0.00011063,2,"2026-01-24T16:58:04.568",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226778,1769273884613,-500.0,0.00011063,2,"2026-01-24T16:58:04.613",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226779,1769273884644,-500.0,0.00011063,2,"2026-01-24T16:58:04.644",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226780,1769273886454,-158.02750645,0.00011063,2,"2026-01-24T16:58:06.454",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226781,1769273886596,-61.5765962,0.00011063,2,"2026-01-24T16:58:06.596",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226782,1769273886636,-280.39589735,0.00011063,2,"2026-01-24T16:58:06.636",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226783,1769273886644,-219.60410265,0.00011063,2,"2026-01-24T16:58:06.644",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226784,1769273886659,-280.39589735,0.00011063,2,"2026-01-24T16:58:06.659",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226785,1769273886668,-219.60410265,0.00011063,2,"2026-01-24T16:58:06.668",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226786,1769273886686,-0.01,0.00011063,2,"2026-01-24T16:58:06.686",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226787,1769273886955,-280.38589735,0.00011063,2,"2026-01-24T16:58:06.955",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226788,1769273886990,-500.0,0.00011063,2,"2026-01-24T16:58:06.990",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226789,1769273887021,-500.0,0.00011063,2,"2026-01-24T16:58:07.021",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226790,1769273887052,-500.0,0.00011063,2,"2026-01-24T16:58:07.052",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226791,1769273887084,-500.0,0.00011063,2,"2026-01-24T16:58:07.084",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226792,1769273887116,-500.0,0.00011063,2,"2026-01-24T16:58:07.116",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226793,1769273887148,-500.0,0.00011063,2,"2026-01-24T16:58:07.148",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226794,1769273887178,-500.0,0.00011063,2,"2026-01-24T16:58:07.178",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226795,1769273887209,-564.62746066,0.00011063,2,"2026-01-24T16:58:07.209",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226796,1769273887240,-500.0,0.00011063,2,"2026-01-24T16:58:07.240",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226797,1769273887342,-500.0,0.00011063,2,"2026-01-24T16:58:07.342",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226798,1769273887373,-500.0,0.00011063,2,"2026-01-24T16:58:07.373",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226799,1769273887404,-500.0,0.00011063,2,"2026-01-24T16:58:07.404",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226800,1769273887434,-500.0,0.00011063,2,"2026-01-24T16:58:07.434",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226801,1769273887465,-500.0,0.00011063,2,"2026-01-24T16:58:07.465",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226802,1769273887497,-500.0,0.00011063,2,"2026-01-24T16:58:07.497",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226803,1769273887530,-500.0,0.00011063,2,"2026-01-24T16:58:07.530",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226804,1769273887558,-195.0,0.00011063,2,"2026-01-24T16:58:07.558",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226805,1769273887586,-300.0,0.00011063,2,"2026-01-24T16:58:07.586",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226806,1769273887614,-195.0,0.00011064,2,"2026-01-24T16:58:07.614",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226807,1769273888501,-114.98328398,0.00011064,2,"2026-01-24T16:58:08.501",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226808,1769273888534,-195.0,0.00011064,2,"2026-01-24T16:58:08.534",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226809,1769273888552,-1620.01,0.00011064,2,"2026-01-24T16:58:08.552",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226810,1769273889122,-500.0,0.00011063,2,"2026-01-24T16:58:09.122",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226811,1769273889263,-358.06244773,0.00011064,2,"2026-01-24T16:58:09.263",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226812,1769273889362,-500.0,0.00011063,2,"2026-01-24T16:58:09.362",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226813,1769273889498,-500.0,0.00011063,2,"2026-01-24T16:58:09.498",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226814,1769273889508,-8000.01,0.00011064,2,"2026-01-24T16:58:09.508",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226815,1769273889632,-500.0,0.00011063,2,"2026-01-24T16:58:09.632",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226816,1769273889646,-9000.01,0.00011064,2,"2026-01-24T16:58:09.646",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226817,1769273889659,-10000.01,0.00011064,2,"2026-01-24T16:58:09.659",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226818,1769273890601,-266.42171017,0.00011063,2,"2026-01-24T16:58:10.601",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226819,1769273892535,-233.57828983,0.00011063,2,"2026-01-24T16:58:12.535",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226820,1769273892559,-112.36649598,0.00011063,2,"2026-01-24T16:58:12.559",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226821,1769273896113,-255.69688058,0.00011063,2,"2026-01-24T16:58:16.113",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226822,1769273897504,-131.93662344,0.00011063,2,"2026-01-24T16:58:17.504",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226823,1769273897529,-496.81015852,0.00011063,2,"2026-01-24T16:58:17.529",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226824,1769273899072,-3.18984148,0.00011063,2,"2026-01-24T16:58:19.072",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226825,1769273899093,-384.73989916,0.00011063,2,"2026-01-24T16:58:19.093",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226826,1769273900965,-115.26010084,0.00011063,2,"2026-01-24T16:58:20.965",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226827,1769273900992,-147.75019022,0.00011063,2,"2026-01-24T16:58:20.992",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226828,1769273901150,255.08672731,0.00010964,2,"2026-01-24T16:58:21.150",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226829,1769273910391,-170.11123983,0.00011063,2,"2026-01-24T16:58:30.391",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226830,1769273912690,-55.34248946,0.00011063,2,"2026-01-24T16:58:32.690",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226831,1769273912719,-225.05636553,0.00011063,2,"2026-01-24T16:58:32.719",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226832,1769273915220,-274.94363447,0.00011063,2,"2026-01-24T16:58:35.220",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226833,1769273915241,-2.20924183,0.00011063,2,"2026-01-24T16:58:35.241",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226834,1769273917577,-456.1477153,0.00011063,2,"2026-01-24T16:58:37.577",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226835,1769273919282,-41.64304287,0.00011063,2,"2026-01-24T16:58:39.282",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226836,1769273919307,-185.56695713,0.00011063,2,"2026-01-24T16:58:39.307",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226837,1769273921846,-182.45321182,0.00011063,2,"2026-01-24T16:58:41.846",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226838,1769273924483,-131.97983105,0.00011063,2,"2026-01-24T16:58:44.483",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226839,1769273924512,-70.23935785,0.00011063,2,"2026-01-24T16:58:44.512",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226841,1769273928328,-313.91034674,0.00011063,2,"2026-01-24T16:58:48.328",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226842,1769273929989,-115.85029541,0.00011063,2,"2026-01-24T16:58:49.989",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226843,1769273930014,-121.79204512,0.00011063,2,"2026-01-24T16:58:50.014",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226844,1769273931807,-236.90060527,0.00011063,2,"2026-01-24T16:58:51.807",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226845,1769273933856,-141.30734961,0.00011063,2,"2026-01-24T16:58:53.856",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226846,1769273933885,-164.14055309,0.00011063,2,"2026-01-24T16:58:53.885",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226847,1769273936490,-193.18732749,0.00011063,2,"2026-01-24T16:58:56.490",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226848,1769273939311,-142.67211942,0.00011063,2,"2026-01-24T16:58:59.311",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226849,1769273939336,-63.29395739,0.00011063,2,"2026-01-24T16:58:59.336",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226850,1769273941709,-232.09640326,0.00011063,2,"2026-01-24T16:59:01.709",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226851,1769273941826,1819.8555,0.00010964,2,"2026-01-24T16:59:01.826",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226852,1769273942939,1000.0,0.000226,120,"2026-01-24T16:59:02.939",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226853,1769273943677,-204.60963935,0.00011063,2,"2026-01-24T16:59:03.677",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226854,1769273943702,-14.15044907,0.00011063,2,"2026-01-24T16:59:03.702",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226855,1769273945024,-262.80801449,0.00011063,2,"2026-01-24T16:59:05.024",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226856,1769273946521,-223.04153644,0.00011063,2,"2026-01-24T16:59:06.521",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226857,1769273946554,-59.88868664,0.00011063,2,"2026-01-24T16:59:06.554",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226860,1769273949970,-440.11131336,0.00011063,2,"2026-01-24T16:59:09.970",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226861,1769273949995,-21.66336009,0.00011063,2,"2026-01-24T16:59:09.995",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226862,1769273951009,-227.3714,0.00011063,2,"2026-01-24T16:59:11.009",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226863,1769273953421,-164.736033,0.00011063,2,"2026-01-24T16:59:13.421",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226864,1769273954184,227.3714,0.00010964,2,"2026-01-24T16:59:14.184",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226865,1769273956373,-86.22920691,0.00011063,2,"2026-01-24T16:59:16.373",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226866,1769273956399,-113.99579083,0.00011063,2,"2026-01-24T16:59:16.399",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226867,1769273970684,-217.55989941,0.00011063,2,"2026-01-24T16:59:30.684",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226868,1769273972882,-159.99371674,0.00011063,2,"2026-01-24T16:59:32.882",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226869,1769273974828,-8.45059302,0.00011063,2,"2026-01-24T16:59:34.828",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226870,1769273974855,-143.18344253,0.00011063,2,"2026-01-24T16:59:34.855",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226871,1769273978207,-184.41117946,0.00011063,2,"2026-01-24T16:59:38.207",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226872,1769273982492,-172.40537801,0.00011063,2,"2026-01-24T16:59:42.492",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226873,1769273982518,-285.98804385,0.00011063,2,"2026-01-24T16:59:42.518",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226874,1769273984802,-179.954532,0.00011063,2,"2026-01-24T16:59:44.802",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226875,1769273987470,-34.05742415,0.00011063,2,"2026-01-24T16:59:47.470",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226876,1769273987496,-121.17710698,0.00011063,2,"2026-01-24T16:59:47.496",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226877,1769273988347,643.52515454,0.00010963,2,"2026-01-24T16:59:48.347",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226878,1769273988856,-378.82289302,0.00011063,2,"2026-01-24T16:59:48.856",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226879,1769273988882,-13.58525122,0.00011063,2,"2026-01-24T16:59:48.882",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226880,1769273990202,-406.49236603,0.00011063,2,"2026-01-24T16:59:50.202",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226881,1769273992068,-79.92238275,0.00011063,2,"2026-01-24T16:59:52.068",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226882,1769273992094,-217.29392139,0.00011063,2,"2026-01-24T16:59:52.094",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226883,1769273993688,-251.32815818,0.00011063,2,"2026-01-24T16:59:53.688",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226884,1769273994066,643.52515454,0.00010964,2,"2026-01-24T16:59:54.066",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226885,1769273995165,-31.37792043,0.00011063,2,"2026-01-24T16:59:55.165",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226886,1769273995190,-256.94891727,0.00011063,2,"2026-01-24T16:59:55.190",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226887,1769273997114,-243.05108273,0.00011063,2,"2026-01-24T16:59:57.114",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226888,1769273997139,-158.11591549,0.00011063,2,"2026-01-24T16:59:57.139",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226889,1769274000476,643.52515454,0.00010964,2,"2026-01-24T17:00:00.476",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226890,1769274000537,-341.88408451,0.00011063,2,"2026-01-24T17:00:00.537",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226891,1769274000558,-71.5907701,0.00011063,2,"2026-01-24T17:00:00.558",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226892,1769274016594,-300.0,0.00011062,2,"2026-01-24T17:00:16.594",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226893,1769274016617,-232.67699838,0.00011062,2,"2026-01-24T17:00:16.617",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226894,1769274017991,-159.27633665,0.00011062,2,"2026-01-24T17:00:17.991",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226895,1769274018819,-808.04666497,0.00011062,2,"2026-01-24T17:00:18.819",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226896,1769274018848,-247.0,0.00011062,2,"2026-01-24T17:00:18.848",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226897,1769274018877,-232.82713829,0.00011063,2,"2026-01-24T17:00:18.877",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226898,1769274018909,-500.0,0.00011063,2,"2026-01-24T17:00:18.909",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226899,1769274018943,-500.0,0.00011063,2,"2026-01-24T17:00:18.943",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226900,1769274018970,-500.0,0.00011063,2,"2026-01-24T17:00:18.970",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226901,1769274019002,-500.0,0.00011063,2,"2026-01-24T17:00:19.002",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226902,1769274019034,-500.0,0.00011063,2,"2026-01-24T17:00:19.034",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226903,1769274019065,-564.62746066,0.00011063,2,"2026-01-24T17:00:19.065",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226904,1769274019093,-500.0,0.00011063,2,"2026-01-24T17:00:19.093",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226905,1769274019527,-295.00747216,0.00011063,2,"2026-01-24T17:00:19.527",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226906,1769274019629,-204.99252784,0.00011063,2,"2026-01-24T17:00:19.629",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226907,1769274019651,-149.74689447,0.00011063,2,"2026-01-24T17:00:19.651",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226908,1769274020912,-153.683692,0.00011063,2,"2026-01-24T17:00:20.912",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226909,1769274022571,-344.1239134,0.00011063,2,"2026-01-24T17:00:22.571",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226910,1769274022593,-2.86297461,0.00011063,2,"2026-01-24T17:00:22.593",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226911,1769274024626,-442.1986406,0.00011063,2,"2026-01-24T17:00:24.626",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226912,1769274024654,-212.63514104,0.00011063,2,"2026-01-24T17:00:24.654",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226913,1769274024682,-500.0,0.00011063,2,"2026-01-24T17:00:24.682",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226914,1769274025028,-2124.76331845,0.00011063,2,"2026-01-24T17:00:25.028",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226915,1769274025060,-1316.05248137,0.00011063,2,"2026-01-24T17:00:25.060",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226916,1769274025259,-178.70738696,0.00011063,2,"2026-01-24T17:00:25.259",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226917,1769274025369,-630.00345012,0.00011063,2,"2026-01-24T17:00:25.369",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226918,1769274025379,-178.70738696,0.00011063,2,"2026-01-24T17:00:25.379",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226919,1769274027999,-295.66994095,0.00011063,2,"2026-01-24T17:00:27.999",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226920,1769274030294,-244.33214218,0.00011063,2,"2026-01-24T17:00:30.294",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226921,1769274032592,-300.0,0.00011062,2,"2026-01-24T17:00:32.592",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226922,1769274032618,-59.00279783,0.00011063,2,"2026-01-24T17:00:32.618",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226924,1769274035308,-286.6730619,0.00011063,2,"2026-01-24T17:00:35.308",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226926,1769274038239,-205.78210821,0.00011007,2,"2026-01-24T17:00:38.239",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226927,1769274042662,-127.98049579,0.00011007,2,"2026-01-24T17:00:42.662",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226928,1769274042689,-64.90321852,0.00011063,2,"2026-01-24T17:00:42.689",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226929,1769274043864,-167.44743681,0.00011063,2,"2026-01-24T17:00:43.864",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226930,1769274046896,-323.15251754,0.00011063,2,"2026-01-24T17:00:46.896",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226931,1769274050454,-211.16229621,0.00011063,2,"2026-01-24T17:00:50.454",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226932,1769274052433,-293.71251955,0.00011063,2,"2026-01-24T17:00:52.433",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226933,1769274052461,-66.35466672,0.00011063,2,"2026-01-24T17:00:52.461",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226934,1769274053447,-330.14659575,0.00011063,2,"2026-01-24T17:00:53.447",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226935,1769274055884,-175.19705742,0.00011063,2,"2026-01-24T17:00:55.884",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226936,1769274057949,-230.81844795,0.00011063,2,"2026-01-24T17:00:57.949",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226937,1769274060141,-417.16755992,0.00011063,2,"2026-01-24T17:01:00.141",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226938,1769274063539,-188.41388948,0.00011063,2,"2026-01-24T17:01:03.539",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226939,1769274066397,-501.00782437,0.00011063,2,"2026-01-24T17:01:06.397",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226940,1769274067692,-215.65727684,0.00011063,2,"2026-01-24T17:01:07.692",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226941,1769274067717,-97.67161292,0.00011063,2,"2026-01-24T17:01:07.717",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226942,1769274071319,-350.63134384,0.00011063,2,"2026-01-24T17:01:11.319",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226943,1769274073814,-199.09395867,0.00011063,2,"2026-01-24T17:01:13.814",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226944,1769274079478,-194.48627414,0.00011063,2,"2026-01-24T17:01:19.478",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226945,1769274081603,-387.2902724,0.00011063,2,"2026-01-24T17:01:21.603",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226948,1769274082990,-194.78001737,0.00011063,2,"2026-01-24T17:01:22.990",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226949,1769274087579,-195.0,0.00011063,2,"2026-01-24T17:01:27.579",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226950,1769274088522,150.50962132,0.00010964,2,"2026-01-24T17:01:28.522",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226951,1769274089418,187.82,9.489e-05,2,"2026-01-24T17:01:29.418",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226952,1769274091880,-155.66064199,0.00011063,2,"2026-01-24T17:01:31.880",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226953,1769274094944,-325.05363435,0.00011063,2,"2026-01-24T17:01:34.944",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226954,1769274096518,-25.09556277,0.00011063,2,"2026-01-24T17:01:36.518",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226955,1769274096547,-175.19283792,0.00011063,2,"2026-01-24T17:01:36.547",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226956,1769274097286,289.9501,0.00010964,2,"2026-01-24T17:01:37.286",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226957,1769274098276,-308.68261763,0.00011063,2,"2026-01-24T17:01:38.276",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226958,1769274100877,-209.51412181,0.00011063,2,"2026-01-24T17:01:40.877",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226959,1769274102903,-249.48742691,0.00011063,2,"2026-01-24T17:01:42.903",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226960,1769274105744,-1181.88631418,0.00011063,2,"2026-01-24T17:01:45.744",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226961,1769274105777,-2124.76331845,0.00011063,2,"2026-01-24T17:01:45.777",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226962,1769274105811,-1261.94741629,0.00011063,2,"2026-01-24T17:01:45.811",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226963,1769274106269,-862.81590216,0.00011063,2,"2026-01-24T17:01:46.269",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226964,1769274107170,-240.29600961,0.00011063,2,"2026-01-24T17:01:47.170",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226965,1769274109119,-300.0,0.00011063,2,"2026-01-24T17:01:49.119",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226966,1769274109392,-1584.46730884,0.00011063,2,"2026-01-24T17:01:49.392",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226967,1769274109424,-2124.76331845,0.00011063,2,"2026-01-24T17:01:49.424",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226968,1769274109455,-456.78542697,0.00011063,2,"2026-01-24T17:01:49.455",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226969,1769274109594,-1667.97789148,0.00011063,2,"2026-01-24T17:01:49.594",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226970,1769274111706,-214.79177468,0.00011063,2,"2026-01-24T17:01:51.706",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226971,1769274114258,-1909.97154377,0.00011063,2,"2026-01-24T17:01:54.258",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226972,1769274114291,-2124.76331845,0.00011063,2,"2026-01-24T17:01:54.291",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226973,1769274114338,-1930.54027556,0.00011063,2,"2026-01-24T17:01:54.338",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226974,1769274114782,-194.22304289,0.00011063,2,"2026-01-24T17:01:54.782",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226975,1769274114807,-196.44286658,0.00011063,2,"2026-01-24T17:01:54.807",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226976,1769274119299,-267.61962145,0.00011063,2,"2026-01-24T17:01:59.299",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226979,1769274121566,-35.93751197,0.00011063,2,"2026-01-24T17:02:01.566",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226980,1769274121590,-196.44286658,0.00011063,2,"2026-01-24T17:02:01.590",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226981,1769274125548,-165.38809843,0.00011063,2,"2026-01-24T17:02:05.548",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226982,1769274127439,-138.16903499,0.00011063,2,"2026-01-24T17:02:07.439",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226983,1769274127462,-161.83096501,0.00011063,2,"2026-01-24T17:02:07.462",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226984,1769274127745,1948.72825022,0.00011,2,"2026-01-24T17:02:07.745",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226985,1769274130323,-280.0356392,0.00011063,2,"2026-01-24T17:02:10.323",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226986,1769274131801,-58.13339579,0.00011063,2,"2026-01-24T17:02:11.801",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226987,1769274131824,-173.65196074,0.00011063,2,"2026-01-24T17:02:11.824",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226988,1769274137193,-249.57927344,0.00011063,2,"2026-01-24T17:02:17.193",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226989,1769274138308,-76.76876582,0.00011063,2,"2026-01-24T17:02:18.308",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226990,1769274138334,-304.88410665,0.00011063,2,"2026-01-24T17:02:18.334",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226991,1769274140432,-195.11589335,0.00011063,2,"2026-01-24T17:02:20.432",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226992,1769274140456,-26.6847942,0.00011063,2,"2026-01-24T17:02:20.456",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226993,1769274143264,-156.04509437,0.00011063,2,"2026-01-24T17:02:23.264",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226994,1769274145171,-170.16172132,0.00011063,2,"2026-01-24T17:02:25.171",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226995,1769274148880,-147.10839011,0.00011063,2,"2026-01-24T17:02:28.880",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226996,1769274148912,-566.6072362,0.00011063,2,"2026-01-24T17:02:28.912",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226997,1769274148943,-241.0,0.00011063,2,"2026-01-24T17:02:28.943",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226998,1769274148972,-192.52791586,0.00011063,2,"2026-01-24T17:02:28.972",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403226999,1769274149000,-192.52791586,0.00011063,2,"2026-01-24T17:02:29.000",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227000,1769274149029,-195.0,0.00011063,2,"2026-01-24T17:02:29.029",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227001,1769274149184,-317.86534778,0.00011064,2,"2026-01-24T17:02:29.184",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227002,1769274149265,-6930.46708394,0.00011064,2,"2026-01-24T17:02:29.265",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227003,1769274149339,-10000.01,0.00011064,2,"2026-01-24T17:02:29.339",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227004,1769274149355,-10000.01,0.00011064,2,"2026-01-24T17:02:29.355",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227005,1769274149427,-10000.01,0.00011064,2,"2026-01-24T17:02:29.427",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227006,1769274151421,-315.73649027,0.00011064,2,"2026-01-24T17:02:31.421",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227007,1769274151911,-10000.01,0.00011064,2,"2026-01-24T17:02:31.911",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227008,1769274153590,-281.96627424,0.00011064,2,"2026-01-24T17:02:33.590",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227009,1769274156376,-300.0,0.00011064,2,"2026-01-24T17:02:36.376",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227010,1769274157661,-158.02750645,0.00011057,2,"2026-01-24T17:02:37.661",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227011,1769274157688,-141.97249355,0.00011064,2,"2026-01-24T17:02:37.688",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227012,1769274158103,-10000.01,0.00011064,2,"2026-01-24T17:02:38.103",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227013,1769274158410,-10000.01,0.00011064,2,"2026-01-24T17:02:38.410",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227014,1769274158455,-10000.01,0.00011064,2,"2026-01-24T17:02:38.455",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227015,1769274158563,-10000.01,0.00011064,2,"2026-01-24T17:02:38.563",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227016,1769274159355,-154.69979071,0.00011064,2,"2026-01-24T17:02:39.355",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227017,1769274162914,-235.34687346,0.00011064,2,"2026-01-24T17:02:42.914",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227018,1769274164438,-451.24011516,0.00011064,2,"2026-01-24T17:02:44.438",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227019,1769274168744,-151.0,0.00011057,2,"2026-01-24T17:02:48.744",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227020,1769274168765,-149.0,0.00011057,2,"2026-01-24T17:02:48.765",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227021,1769274170925,-2.0,0.00011057,2,"2026-01-24T17:02:50.925",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227022,1769274170948,-151.0,0.00011057,2,"2026-01-24T17:02:50.948",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227023,1769274170970,-150.83949465,0.00011057,2,"2026-01-24T17:02:50.970",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227024,1769274174466,-0.16050535,0.00011057,2,"2026-01-24T17:02:54.466",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227025,1769274174488,-151.0,0.00011057,2,"2026-01-24T17:02:54.488",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227026,1769274174510,-89.64661957,0.00011057,2,"2026-01-24T17:02:54.510",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227027,1769274176623,-61.35338043,0.00011057,2,"2026-01-24T17:02:56.623",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227028,1769274176645,-128.58374957,0.00011057,2,"2026-01-24T17:02:56.645",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227029,1769274180029,-22.41625043,0.00011057,2,"2026-01-24T17:03:00.029",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227030,1769274180055,-151.0,0.00011057,2,"2026-01-24T17:03:00.055",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227031,1769274180078,-148.08639034,0.00011057,2,"2026-01-24T17:03:00.078",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227032,1769274183949,-2.91360966,0.00011057,2,"2026-01-24T17:03:03.949",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227033,1769274183972,-151.0,0.00011057,2,"2026-01-24T17:03:03.972",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227034,1769274183994,-151.0,0.00011057,2,"2026-01-24T17:03:03.994",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227035,1769274184016,-72.95687332,0.00011063,2,"2026-01-24T17:03:04.016",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227036,1769274186442,-77.04312668,0.00011063,2,"2026-01-24T17:03:06.442",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227037,1769274186465,-106.81170927,0.00011063,2,"2026-01-24T17:03:06.465",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227038,1769274189422,-181.97124119,0.00011063,2,"2026-01-24T17:03:09.422",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227039,1769274191249,-11.21704954,0.00011063,2,"2026-01-24T17:03:11.249",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227040,1769274191272,-148.25416533,0.00011063,2,"2026-01-24T17:03:11.272",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227041,1769274194893,-250.0,0.00011063,2,"2026-01-24T17:03:14.893",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227042,1769274194924,-44.89375151,0.00011063,2,"2026-01-24T17:03:14.924",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227043,1769274198410,-1.85208316,0.00011063,2,"2026-01-24T17:03:18.410",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227044,1769274198432,-250.0,0.00011064,2,"2026-01-24T17:03:18.432",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227045,1769274198458,-101.79777684,0.00011064,2,"2026-01-24T17:03:18.458",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227046,1769274199710,-250.4054372,0.00011064,2,"2026-01-24T17:03:19.710",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227047,1769274202931,-209.45575477,0.00011064,2,"2026-01-24T17:03:22.931",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227048,1769274205304,-199.33802202,0.00011064,2,"2026-01-24T17:03:25.304",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227051,1769274208092,-294.0938562,0.00011064,2,"2026-01-24T17:03:28.092",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227052,1769274252853,294.8938,0.00010964,2,"2026-01-24T17:04:12.853",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227053,1769274259280,2500.0,0.00010964,2,"2026-01-24T17:04:19.280",0.00043435,79.2,0.9478613197986931,5233672779.88892]
[403227056,1769274326418,462.2217,0.00010963,2,"2026-01-24T17:05:26.418",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227057,1769274359426,4315.8315,0.00010964,2,"2026-01-24T17:05:59.426",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227058,1769274360745,358.60012804,0.00010964,2,"2026-01-24T17:06:00.745",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227059,1769274368676,209.0,0.00010942,2,"2026-01-24T17:06:08.676",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227062,1769274404475,1755.1513,0.00010964,2,"2026-01-24T17:06:44.475",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227063,1769274410206,-335.38268814,0.00011053,2,"2026-01-24T17:06:50.206",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227066,1769274477910,167.6921,0.00010954,2,"2026-01-24T17:07:57.910",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227067,1769274487343,-287.26201202,0.00011053,2,"2026-01-24T17:08:07.343",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227068,1769274487371,-500.0,0.00011053,2,"2026-01-24T17:08:07.371",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227069,1769274487398,-505.17359471,0.00011053,2,"2026-01-24T17:08:07.398",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227070,1769274487425,-500.0,0.00011053,2,"2026-01-24T17:08:07.425",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227071,1769274487454,-500.0,0.00011053,2,"2026-01-24T17:08:07.454",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227072,1769274487481,-500.0,0.00011053,2,"2026-01-24T17:08:07.481",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227073,1769274487510,-500.0,0.00011053,2,"2026-01-24T17:08:07.510",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227074,1769274487539,-500.0,0.00011053,2,"2026-01-24T17:08:07.539",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227075,1769274487565,-645.0,0.00011053,2,"2026-01-24T17:08:07.565",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227076,1769274487591,-158.56715665,0.00011053,2,"2026-01-24T17:08:07.591",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227077,1769274487828,-864.61731186,0.00011053,2,"2026-01-24T17:08:07.828",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227078,1769274487856,-300.0,0.00011053,2,"2026-01-24T17:08:07.856",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227079,1769274487887,-150.0,0.00011053,2,"2026-01-24T17:08:07.887",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227080,1769274487916,-300.0,0.00011053,2,"2026-01-24T17:08:07.916",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227081,1769274488194,-58.00447324,0.00011054,2,"2026-01-24T17:08:08.194",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227082,1769274488228,-300.0,0.00011054,2,"2026-01-24T17:08:08.228",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227083,1769274488265,-150.0,0.00011054,2,"2026-01-24T17:08:08.265",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227084,1769274488320,-300.0,0.00011054,2,"2026-01-24T17:08:08.320",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227085,1769274488419,-6770.77537628,0.00011054,2,"2026-01-24T17:08:08.419",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227086,1769274488546,-10000.01,0.00011054,2,"2026-01-24T17:08:08.546",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227087,1769274490350,-10000.01,0.00011054,2,"2026-01-24T17:08:10.350",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227088,1769274496396,-10000.01,0.00011054,2,"2026-01-24T17:08:16.396",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227089,1769274505388,949347.62033157,0.00010954,2,"2026-01-24T17:08:25.388",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227090,1769274505724,-10000.01,0.00010954,2,"2026-01-24T17:08:25.724",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227091,1769274511284,-184.31917888,0.00010954,2,"2026-01-24T17:08:31.284",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227092,1769274525978,-267.66914738,0.00010953,2,"2026-01-24T17:08:45.978",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227093,1769274528465,-137.33085262,0.00010953,2,"2026-01-24T17:08:48.465",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227094,1769274528491,-17.90985812,0.00010954,2,"2026-01-24T17:08:48.491",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227095,1769274532942,-251.22428166,0.00010954,2,"2026-01-24T17:08:52.942",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227096,1769274534549,-233.45275391,0.00010954,2,"2026-01-24T17:08:54.549",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227097,1769274536546,-315.68082112,0.00010954,2,"2026-01-24T17:08:56.546",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227098,1769274539090,-227.76226462,0.00010954,2,"2026-01-24T17:08:59.090",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227101,1769274545796,-10000.01,0.00010954,2,"2026-01-24T17:09:05.796",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227102,1769274555586,-500.0,0.00010953,2,"2026-01-24T17:09:15.586",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227103,1769274555619,-500.0,0.00010953,2,"2026-01-24T17:09:15.619",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227104,1769274555651,-500.0,0.00010953,2,"2026-01-24T17:09:15.651",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227105,1769274555683,-500.0,0.00010953,2,"2026-01-24T17:09:15.683",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227106,1769274555714,-500.0,0.00010953,2,"2026-01-24T17:09:15.714",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227107,1769274556176,-500.0,0.00010953,2,"2026-01-24T17:09:16.176",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227108,1769274556207,-500.0,0.00010953,2,"2026-01-24T17:09:16.207",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227109,1769274556238,-500.0,0.00010953,2,"2026-01-24T17:09:16.238",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227110,1769274556270,-500.0,0.00010953,2,"2026-01-24T17:09:16.270",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227111,1769274556301,-500.0,0.00010953,2,"2026-01-24T17:09:16.301",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227113,1769274557074,-0.01,0.00010953,2,"2026-01-24T17:09:17.074",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227114,1769274558107,-189.7568022,0.00010953,2,"2026-01-24T17:09:18.107",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227115,1769274589001,-1042.90230909,0.00010939,2,"2026-01-24T17:09:49.001",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227116,1769274589033,-310.2331978,0.00010953,2,"2026-01-24T17:09:49.033",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227117,1769274589065,-176.45676778,0.00010953,2,"2026-01-24T17:09:49.065",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227118,1769274589096,-500.0,0.00010953,2,"2026-01-24T17:09:49.096",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227119,1769274589129,-500.0,0.00010953,2,"2026-01-24T17:09:49.129",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227120,1769274589163,-500.0,0.00010953,2,"2026-01-24T17:09:49.163",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227121,1769274589193,-500.0,0.00010953,2,"2026-01-24T17:09:49.193",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227122,1769274589222,-500.0,0.00010953,2,"2026-01-24T17:09:49.222",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227123,1769274589254,-500.0,0.00010953,2,"2026-01-24T17:09:49.254",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227124,1769274589284,-440.82545066,0.00010953,2,"2026-01-24T17:09:49.284",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227125,1769274589815,-59.17454934,0.00010953,2,"2026-01-24T17:09:49.815",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227126,1769274589849,-500.0,0.00010953,2,"2026-01-24T17:09:49.849",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227127,1769274589879,-500.0,0.00010953,2,"2026-01-24T17:09:49.879",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227128,1769274589913,-500.0,0.00010953,2,"2026-01-24T17:09:49.913",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227129,1769274589943,-500.0,0.00010953,2,"2026-01-24T17:09:49.943",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227130,1769274590640,-59.17454934,0.00010954,2,"2026-01-24T17:09:50.640",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227131,1769274590656,-5881.66090132,0.00010954,2,"2026-01-24T17:09:50.656",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227132,1769274591932,-10000.01,0.00010954,2,"2026-01-24T17:09:51.932",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227133,1769274592152,-10000.01,0.00010954,2,"2026-01-24T17:09:52.152",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227147,1769274631737,-3844.790966,0.00010898,2,"2026-01-24T17:10:31.737",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227148,1769274631746,-500.0,0.00010953,2,"2026-01-24T17:10:31.746",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227149,1769274631756,-3481.15505946,0.00010954,2,"2026-01-24T17:10:31.756",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227150,1769274631766,-250.0,0.00010954,2,"2026-01-24T17:10:31.766",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227151,1769274631775,-240.0,0.00010954,2,"2026-01-24T17:10:31.775",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227152,1769274631785,-300.0,0.00010963,2,"2026-01-24T17:10:31.785",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227153,1769274631795,-1200.0,0.00010963,2,"2026-01-24T17:10:31.795",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227154,1769274631804,-3770.3484,0.00010964,2,"2026-01-24T17:10:31.804",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227155,1769274631814,-2500.0,0.00010964,2,"2026-01-24T17:10:31.814",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227156,1769274631824,-250.0,0.00010968,2,"2026-01-24T17:10:31.824",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227157,1769274631833,-300.0,0.00011004,2,"2026-01-24T17:10:31.833",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227158,1769274631843,-448.16559277,0.00011037,2,"2026-01-24T17:10:31.843",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227159,1769274631853,-500.0,0.00011053,2,"2026-01-24T17:10:31.853",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227160,1769274631863,-215.1269167,0.00011053,2,"2026-01-24T17:10:31.863",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227161,1769274631872,-383.65677568,0.00011053,2,"2026-01-24T17:10:31.872",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227162,1769274631882,-216.85110539,0.00011053,2,"2026-01-24T17:10:31.882",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227163,1769274631894,-262.14784922,0.00011053,2,"2026-01-24T17:10:31.894",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227164,1769274631905,-36673.662313,0.00011054,2,"2026-01-24T17:10:31.905",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227165,1769274631915,-151.0,0.00011057,2,"2026-01-24T17:10:31.915",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227166,1769274631927,-151.0,0.00011057,2,"2026-01-24T17:10:31.927",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227167,1769274631936,-151.0,0.00011057,2,"2026-01-24T17:10:31.936",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227168,1769274631946,-151.0,0.00011057,2,"2026-01-24T17:10:31.946",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227169,1769274631956,-151.0,0.00011057,2,"2026-01-24T17:10:31.956",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227170,1769274631967,-151.0,0.00011057,2,"2026-01-24T17:10:31.967",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227171,1769274631977,-151.0,0.00011057,2,"2026-01-24T17:10:31.977",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227172,1769274631987,-200.0,0.00011057,2,"2026-01-24T17:10:31.987",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227173,1769274631997,-500.0,0.00011057,2,"2026-01-24T17:10:31.997",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227174,1769274632007,-500.0,0.00011057,2,"2026-01-24T17:10:32.007",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227175,1769274632016,-500.0,0.00011057,2,"2026-01-24T17:10:32.016",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227176,1769274632026,-500.0,0.00011057,2,"2026-01-24T17:10:32.026",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227177,1769274632035,-500.0,0.00011057,2,"2026-01-24T17:10:32.035",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227178,1769274632045,-500.0,0.00011057,2,"2026-01-24T17:10:32.045",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227179,1769274632055,-500.0,0.00011057,2,"2026-01-24T17:10:32.055",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227180,1769274632064,-294.1265,0.00011063,2,"2026-01-24T17:10:32.064",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227181,1769274632074,-1000.0,0.00011063,2,"2026-01-24T17:10:32.074",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227182,1769274632084,-256.36939945,0.00011064,2,"2026-01-24T17:10:32.084",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227183,1769274632093,-200.0,0.00011064,2,"2026-01-24T17:10:32.093",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227184,1769274632103,-3156.1144817,0.00011099,2,"2026-01-24T17:10:32.103",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227186,1769274632112,-500.0,0.00011163,2,"2026-01-24T17:10:32.112",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227188,1769274632126,-500.0,0.00011163,2,"2026-01-24T17:10:32.126",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227190,1769274632136,-582.51350886,0.00011163,2,"2026-01-24T17:10:32.136",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227192,1769274632147,-500.0,0.00011163,2,"2026-01-24T17:10:32.147",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227194,1769274632156,-500.0,0.00011163,2,"2026-01-24T17:10:32.156",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227196,1769274632167,-582.51350886,0.00011163,2,"2026-01-24T17:10:32.167",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227198,1769274632177,-500.0,0.00011163,2,"2026-01-24T17:10:32.177",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227200,1769274632186,-500.0,0.00011163,2,"2026-01-24T17:10:32.186",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227202,1769274632196,-500.0,0.00011163,2,"2026-01-24T17:10:32.196",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227204,1769274632206,-500.0,0.00011163,2,"2026-01-24T17:10:32.206",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227206,1769274632216,-246.97767172,0.00011163,2,"2026-01-24T17:10:32.216",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227207,1769274632226,-150.13754876,0.00011333,2,"2026-01-24T17:10:32.226",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227208,1769274632236,-3156.11448161,0.00011735,2,"2026-01-24T17:10:32.236",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227209,1769274632245,-166.66,0.00011764,2,"2026-01-24T17:10:32.245",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227210,1769274632255,-183.91,0.00011804,2,"2026-01-24T17:10:32.255",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227211,1769274632265,-8528.71,0.00011804,2,"2026-01-24T17:10:32.265",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227212,1769274632275,-187.82,0.00011862,2,"2026-01-24T17:10:32.275",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227213,1769274632284,-9999.99,0.00011862,2,"2026-01-24T17:10:32.284",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227214,1769274632295,-150.99,0.00011862,2,"2026-01-24T17:10:32.295",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227215,1769274632304,-28353.72716559,0.00011862,2,"2026-01-24T17:10:32.304",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227216,1769274632317,-2354.96308394,0.00011862,2,"2026-01-24T17:10:32.317",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227217,1769274632329,-477.97880591,0.00011862,2,"2026-01-24T17:10:32.329",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227218,1769274632341,-2010.45162671,0.00011862,2,"2026-01-24T17:10:32.341",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227219,1769274632455,-1794.47750331,0.00011862,2,"2026-01-24T17:10:32.455",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227220,1769274632467,-652.59181454,0.00011862,2,"2026-01-24T17:10:32.467",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227221,1769274632476,-408.33547052,0.00011885,2,"2026-01-24T17:10:32.476",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227222,1769274632488,-129.66452948,0.00011885,2,"2026-01-24T17:10:32.488",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227223,1769274632501,-355.08698959,0.00011955,2,"2026-01-24T17:10:32.501",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227224,1769274632511,-255.08672729,0.00011955,2,"2026-01-24T17:10:32.511",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227225,1769274632521,-150.50962127,0.00011955,2,"2026-01-24T17:10:32.521",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227226,1769274632531,-436.75,0.00012019,2,"2026-01-24T17:10:32.531",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227227,1769274632541,-1024.06779196,0.00012046,2,"2026-01-24T17:10:32.541",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227228,1769274632551,-195.0,0.00012048,2,"2026-01-24T17:10:32.551",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227229,1769274632561,-300.0,0.00012049,2,"2026-01-24T17:10:32.561",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227230,1769274632571,-195.0,0.00012049,2,"2026-01-24T17:10:32.571",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227231,1769274632582,-83.6189699,0.00012049,2,"2026-01-24T17:10:32.582",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227232,1769274632594,-166.3810301,0.00012049,2,"2026-01-24T17:10:32.594",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227233,1769274632604,-178.4289699,0.00012059,2,"2026-01-24T17:10:32.604",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227234,1769274632617,-377.4,0.00012059,2,"2026-01-24T17:10:32.617",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227235,1769274632629,-282.33286881,0.00012059,2,"2026-01-24T17:10:32.629",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227236,1769274632642,-841.83816129,0.00012059,2,"2026-01-24T17:10:32.642",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227237,1769274632652,-166.66,0.00012152,2,"2026-01-24T17:10:32.652",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227238,1769274632662,-300.0,0.00012158,2,"2026-01-24T17:10:32.662",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227239,1769274632672,-195.0,0.00012158,2,"2026-01-24T17:10:32.672",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227240,1769274632682,-195.0,0.00012158,2,"2026-01-24T17:10:32.682",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227241,1769274632692,-195.0,0.00012158,2,"2026-01-24T17:10:32.692",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227242,1769274632702,-738.0,0.00012159,2,"2026-01-24T17:10:32.702",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227243,1769274632712,-10817.47,0.00012199,2,"2026-01-24T17:10:32.712",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227244,1769274632722,-2593.17799501,0.00012427,2,"2026-01-24T17:10:32.722",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227245,1769274632734,-379.39200499,0.00012427,2,"2026-01-24T17:10:32.734",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227246,1769274632744,-445.43799501,0.00012505,2,"2026-01-24T17:10:32.744",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227247,1769274632756,-2710.6764866,0.00012505,2,"2026-01-24T17:10:32.756",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227248,1769274632766,-166.66,0.0001254,2,"2026-01-24T17:10:32.766",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227249,1769274632776,-436.75,0.00012687,2,"2026-01-24T17:10:32.776",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227250,1769274632786,-166.66,0.00012929,2,"2026-01-24T17:10:32.786",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227251,1769274632796,-355.08698959,0.00012946,2,"2026-01-24T17:10:32.796",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227252,1769274632806,-255.08672729,0.00012946,2,"2026-01-24T17:10:32.806",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227253,1769274632815,-150.50962127,0.00012946,2,"2026-01-24T17:10:32.815",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227254,1769274632826,-500.0,0.00013151,2,"2026-01-24T17:10:32.826",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227255,1769274632836,-150.0,0.00013151,2,"2026-01-24T17:10:32.836",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227256,1769274632845,-500.0,0.00013151,2,"2026-01-24T17:10:32.845",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227257,1769274632855,-150.0,0.00013151,2,"2026-01-24T17:10:32.855",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227258,1769274632865,-150.0,0.00013151,2,"2026-01-24T17:10:32.865",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227259,1769274632879,-500.0,0.00013206,2,"2026-01-24T17:10:32.879",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227260,1769274632893,-164.21135863,0.00013206,2,"2026-01-24T17:10:32.893",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227261,1769274632903,-18.44867376,0.00013206,2,"2026-01-24T17:10:32.903",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227262,1769274632958,-481.55132624,0.00013206,2,"2026-01-24T17:10:32.958",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227263,1769274632969,-500.0,0.00013261,2,"2026-01-24T17:10:32.969",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227264,1769274632979,-361.08963437,0.00013261,2,"2026-01-24T17:10:32.979",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227265,1769274632991,-138.91036563,0.00013261,2,"2026-01-24T17:10:32.991",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227266,1769274633001,-2351.0,0.00013265,2,"2026-01-24T17:10:33.001",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227267,1769274633011,-284.05624585,0.00013276,2,"2026-01-24T17:10:33.011",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227271,1769274637931,-921.0,0.00012188,2,"2026-01-24T17:10:37.931",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227272,1769274637942,-2872.05823576,0.00013276,2,"2026-01-24T17:10:37.942",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227273,1769274637952,-500.0,0.00013315,2,"2026-01-24T17:10:37.952",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227274,1769274637966,-500.0,0.00013315,2,"2026-01-24T17:10:37.966",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227275,1769274637976,-166.66,0.00013317,2,"2026-01-24T17:10:37.976",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227276,1769274637986,-436.75,0.00013355,2,"2026-01-24T17:10:37.986",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227277,1769274637995,-500.0,0.0001337,2,"2026-01-24T17:10:37.995",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227278,1769274638005,-183.10326924,0.00013425,2,"2026-01-24T17:10:38.005",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227279,1769274638017,-1443.45977058,0.00013425,2,"2026-01-24T17:10:38.017",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227280,1769274638095,-311.59230723,0.00013425,2,"2026-01-24T17:10:38.095",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227281,1769274638158,-267.0,0.00013425,2,"2026-01-24T17:10:38.158",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227457,1769274640173,-1034.84465295,0.00013425,2,"2026-01-24T17:10:40.173",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227459,1769274640182,-500.0,0.00013425,2,"2026-01-24T17:10:40.182",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227461,1769274640192,-500.0,0.00013425,2,"2026-01-24T17:10:40.192",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227463,1769274640202,-258.88,0.00013435,2,"2026-01-24T17:10:40.202",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227465,1769274640211,-500.0,0.0001348,2,"2026-01-24T17:10:40.211",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227467,1769274640220,-158.70886366,0.00013488,2,"2026-01-24T17:10:40.220",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227469,1769274640229,-876.43384004,0.00013488,2,"2026-01-24T17:10:40.229",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227471,1769274640240,-5678.50813704,0.00013488,2,"2026-01-24T17:10:40.240",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227481,1769274640321,-411.86466819,0.00013488,2,"2026-01-24T17:10:40.321",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227484,1769274640339,-1890.52566694,0.00013488,2,"2026-01-24T17:10:40.339",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227486,1769274640350,-10377.21300048,0.00013488,2,"2026-01-24T17:10:40.350",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227488,1769274640359,-253405.11,0.00013572,2,"2026-01-24T17:10:40.359",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227490,1769274640368,-466.32773957,0.00013588,2,"2026-01-24T17:10:40.368",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227492,1769274640377,-163.28739683,0.00013598,2,"2026-01-24T17:10:40.377",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227494,1769274640387,-500.0,0.00013698,2,"2026-01-24T17:10:40.387",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227496,1769274640395,-500.0,0.00013698,2,"2026-01-24T17:10:40.395",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227499,1769274640405,-194.88703005,0.00013698,2,"2026-01-24T17:10:40.405",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227501,1769274640415,-500.0,0.00013698,2,"2026-01-24T17:10:40.415",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227503,1769274640424,-500.0,0.00013698,2,"2026-01-24T17:10:40.424",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227505,1769274640433,-500.0,0.00013698,2,"2026-01-24T17:10:40.433",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227507,1769274640442,-500.0,0.00013698,2,"2026-01-24T17:10:40.442",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227509,1769274640451,-500.0,0.00013698,2,"2026-01-24T17:10:40.451",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227511,1769274640460,-311.60217601,0.00013698,2,"2026-01-24T17:10:40.460",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227513,1769274640469,-500.0,0.00013698,2,"2026-01-24T17:10:40.469",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227515,1769274640478,-500.0,0.00013698,2,"2026-01-24T17:10:40.478",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227517,1769274640486,-500.0,0.00013698,2,"2026-01-24T17:10:40.486",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227519,1769274640495,-719.15,0.00013698,2,"2026-01-24T17:10:40.495",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227521,1769274640504,-719.15,0.00013698,2,"2026-01-24T17:10:40.504",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227523,1769274640513,-719.15,0.00013698,2,"2026-01-24T17:10:40.513",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227525,1769274640522,-166.66,0.00013705,2,"2026-01-24T17:10:40.522",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227527,1769274640531,-1600.0,0.00013731,2,"2026-01-24T17:10:40.531",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227529,1769274640540,-355.08698959,0.00013937,2,"2026-01-24T17:10:40.540",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227531,1769274640549,-255.08672729,0.00013937,2,"2026-01-24T17:10:40.549",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227533,1769274640558,-150.50962127,0.00013937,2,"2026-01-24T17:10:40.558",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227535,1769274640566,-19234.54531266,0.00013978,2,"2026-01-24T17:10:40.566",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227537,1769274640575,-436.75,0.00014022,2,"2026-01-24T17:10:40.575",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227538,1769274640584,-3156.11448161,0.00014047,2,"2026-01-24T17:10:40.584",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227540,1769274640594,-187.82,0.00014234,2,"2026-01-24T17:10:40.594",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227543,1769274640605,-410.36907366,0.00014337,2,"2026-01-24T17:10:40.605",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227545,1769274640614,-275.16490945,0.00014337,2,"2026-01-24T17:10:40.614",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227546,1769274640624,-158.70886363,0.0001437,2,"2026-01-24T17:10:40.624",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227549,1769274640633,-19234.54531266,0.00014468,2,"2026-01-24T17:10:40.633",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227551,1769274640642,-250.0,0.00014473,2,"2026-01-24T17:10:40.642",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227552,1769274640653,-5886.78841966,0.00014486,2,"2026-01-24T17:10:40.653",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227554,1769274640664,-322.6107,0.00014486,2,"2026-01-24T17:10:40.664",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227556,1769274640673,-151.0,0.00014486,2,"2026-01-24T17:10:40.673",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227558,1769274640682,-500.0,0.00014486,2,"2026-01-24T17:10:40.682",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227560,1769274640693,-1164.68822153,0.00014486,2,"2026-01-24T17:10:40.693",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227562,1769274640702,-500.0,0.00014486,2,"2026-01-24T17:10:40.702",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227564,1769274640712,-500.0,0.00014486,2,"2026-01-24T17:10:40.712",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227566,1769274640721,-500.0,0.00014486,2,"2026-01-24T17:10:40.721",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227568,1769274640730,-500.0,0.00014486,2,"2026-01-24T17:10:40.730",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227570,1769274640739,-500.0,0.00014486,2,"2026-01-24T17:10:40.739",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227572,1769274640748,-500.0,0.00014486,2,"2026-01-24T17:10:40.748",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227574,1769274640757,-500.0,0.00014486,2,"2026-01-24T17:10:40.757",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227576,1769274640766,-500.0,0.00014486,2,"2026-01-24T17:10:40.766",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227578,1769274640775,-500.0,0.00014486,2,"2026-01-24T17:10:40.775",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227580,1769274640785,-500.0,0.00014486,2,"2026-01-24T17:10:40.785",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227582,1769274640794,-500.0,0.00014486,2,"2026-01-24T17:10:40.794",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227584,1769274640803,-500.0,0.00014486,2,"2026-01-24T17:10:40.803",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227586,1769274640813,-500.0,0.00014486,2,"2026-01-24T17:10:40.813",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227588,1769274640823,-500.0,0.00014486,2,"2026-01-24T17:10:40.823",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227590,1769274640832,-500.0,0.00014486,2,"2026-01-24T17:10:40.832",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227592,1769274640841,-500.0,0.00014486,2,"2026-01-24T17:10:40.841",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227594,1769274640850,-500.0,0.00014486,2,"2026-01-24T17:10:40.850",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227596,1769274640859,-500.0,0.00014486,2,"2026-01-24T17:10:40.859",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227598,1769274640868,-5432.0,0.00014486,2,"2026-01-24T17:10:40.868",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227600,1769274640878,-854.2589148,0.00014486,2,"2026-01-24T17:10:40.878",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227602,1769274640887,-500.0,0.00014486,2,"2026-01-24T17:10:40.887",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227604,1769274640898,-174.61919141,0.00014486,2,"2026-01-24T17:10:40.898",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227606,1769274640907,-500.0,0.00014486,2,"2026-01-24T17:10:40.907",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227608,1769274640916,-500.0,0.00014486,2,"2026-01-24T17:10:40.916",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227610,1769274640926,-500.0,0.00014486,2,"2026-01-24T17:10:40.926",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227612,1769274640938,-500.0,0.00014486,2,"2026-01-24T17:10:40.938",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227614,1769274640947,-500.0,0.00014486,2,"2026-01-24T17:10:40.947",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227616,1769274640956,-500.0,0.00014486,2,"2026-01-24T17:10:40.956",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227618,1769274640968,-500.0,0.00014486,2,"2026-01-24T17:10:40.968",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227620,1769274640977,-592.49021504,0.00014486,2,"2026-01-24T17:10:40.977",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227622,1769274640986,-500.0,0.00014486,2,"2026-01-24T17:10:40.986",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227624,1769274640995,-500.0,0.00014486,2,"2026-01-24T17:10:40.995",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227626,1769274641004,-500.0,0.00014486,2,"2026-01-24T17:10:41.004",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227628,1769274641014,-578.20924308,0.00014486,2,"2026-01-24T17:10:41.014",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227630,1769274641024,-151.0,0.00014486,2,"2026-01-24T17:10:41.024",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227632,1769274641033,-151.0,0.00014486,2,"2026-01-24T17:10:41.033",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227634,1769274641043,-500.0,0.00014486,2,"2026-01-24T17:10:41.043",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227636,1769274641052,-151.0,0.00014486,2,"2026-01-24T17:10:41.052",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227638,1769274641062,-500.0,0.00014486,2,"2026-01-24T17:10:41.062",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227640,1769274641071,-151.0,0.00014486,2,"2026-01-24T17:10:41.071",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227642,1769274641080,-500.0,0.00014486,2,"2026-01-24T17:10:41.080",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227644,1769274641090,-151.0,0.00014486,2,"2026-01-24T17:10:41.090",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227646,1769274641099,-500.0,0.00014486,2,"2026-01-24T17:10:41.099",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227648,1769274641108,-151.0,0.00014486,2,"2026-01-24T17:10:41.108",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227650,1769274641117,-500.0,0.00014486,2,"2026-01-24T17:10:41.117",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227652,1769274641126,-151.0,0.00014486,2,"2026-01-24T17:10:41.126",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227654,1769274641135,-151.0,0.00014486,2,"2026-01-24T17:10:41.135",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227656,1769274641145,-151.0,0.00014486,2,"2026-01-24T17:10:41.145",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227658,1769274641154,-151.0,0.00014486,2,"2026-01-24T17:10:41.154",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227660,1769274641163,-151.0,0.00014486,2,"2026-01-24T17:10:41.163",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227662,1769274641173,-151.0,0.00014499,2,"2026-01-24T17:10:41.173",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227664,1769274641182,-151.0,0.00014514,2,"2026-01-24T17:10:41.182",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227666,1769274641191,-3292.0,0.00014592,2,"2026-01-24T17:10:41.191",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227668,1769274641201,-152.0,0.00014626,3,"2026-01-24T17:10:41.201",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227670,1769274641210,-436.75,0.0001469,2,"2026-01-24T17:10:41.210",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227672,1769274641219,-500.0,0.00014767,2,"2026-01-24T17:10:41.219",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227675,1769274641229,-222.33,0.00014803,2,"2026-01-24T17:10:41.229",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227677,1769274641238,-719.15,0.00014816,2,"2026-01-24T17:10:41.238",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227679,1769274641248,-3156.11448161,0.00014817,2,"2026-01-24T17:10:41.248",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227680,1769274641257,-355.08698959,0.00014927,2,"2026-01-24T17:10:41.257",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227682,1769274641267,-255.08672729,0.00014927,2,"2026-01-24T17:10:41.267",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227684,1769274641277,-150.50962127,0.00014927,2,"2026-01-24T17:10:41.277",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227686,1769274641286,-410.36907363,0.00014931,2,"2026-01-24T17:10:41.286",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227688,1769274641296,-152.0,0.00014946,4,"2026-01-24T17:10:41.296",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227691,1769274641306,-19234.54531266,0.00014959,2,"2026-01-24T17:10:41.306",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227693,1769274641316,-885.86649465,0.00015034,2,"2026-01-24T17:10:41.316",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227695,1769274641325,-181.08010149,0.00015034,2,"2026-01-24T17:10:41.325",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227697,1769274641335,-1102.0,0.00015093,2,"2026-01-24T17:10:41.335",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227698,1769274641347,-275.16490942,0.00015228,2,"2026-01-24T17:10:41.347",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227701,1769274641356,-158.70886363,0.00015253,2,"2026-01-24T17:10:41.356",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227703,1769274641366,-152.0,0.00015266,5,"2026-01-24T17:10:41.366",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227704,1769274641376,-151.0,0.00015338,2,"2026-01-24T17:10:41.376",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227707,1769274641386,-436.75,0.00015358,2,"2026-01-24T17:10:41.386",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227709,1769274641395,-1600.0,0.00015448,2,"2026-01-24T17:10:41.395",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227710,1769274641405,-19234.54531266,0.00015449,2,"2026-01-24T17:10:41.405",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227713,1769274641415,-410.36907363,0.00015525,2,"2026-01-24T17:10:41.415",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227714,1769274641425,-918.64355495,0.00015582,2,"2026-01-24T17:10:41.425",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227716,1769274641435,-187.78006525,0.00015582,2,"2026-01-24T17:10:41.435",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227718,1769274641444,-152.0,0.00015586,6,"2026-01-24T17:10:41.444",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227720,1769274641453,-3156.11448161,0.00015588,2,"2026-01-24T17:10:41.453",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227722,1769274641462,-163.28739683,0.00015749,2,"2026-01-24T17:10:41.462",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227724,1769274641472,-334.5472959,0.00015855,2,"2026-01-24T17:10:41.472",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227726,1769274641481,-503.07183782,0.00015873,2,"2026-01-24T17:10:41.481",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227728,1769274641491,-534.24079626,0.00015873,2,"2026-01-24T17:10:41.491",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227730,1769274641500,-500.0,0.00015873,2,"2026-01-24T17:10:41.500",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227732,1769274641509,-500.0,0.00015873,2,"2026-01-24T17:10:41.509",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227734,1769274641519,-500.0,0.00015873,2,"2026-01-24T17:10:41.519",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227736,1769274641527,-500.0,0.00015873,2,"2026-01-24T17:10:41.527",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227738,1769274641536,-500.0,0.00015873,2,"2026-01-24T17:10:41.536",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227740,1769274641545,-500.0,0.00015873,2,"2026-01-24T17:10:41.545",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227742,1769274641555,-500.0,0.00015873,2,"2026-01-24T17:10:41.555",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227744,1769274641564,-500.0,0.00015873,2,"2026-01-24T17:10:41.564",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227746,1769274641574,-503.96785498,0.00015873,2,"2026-01-24T17:10:41.574",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227749,1769274641583,-500.0,0.00015873,2,"2026-01-24T17:10:41.583",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227751,1769274641593,-348.0638206,0.00015873,2,"2026-01-24T17:10:41.593",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227753,1769274641603,-500.0,0.00015873,2,"2026-01-24T17:10:41.603",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227784,1769274641903,-502.79552946,0.00015873,2,"2026-01-24T17:10:41.903",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227785,1769274641914,-501.08182749,0.00015873,2,"2026-01-24T17:10:41.914",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227786,1769274641924,-500.0,0.00015873,2,"2026-01-24T17:10:41.924",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227787,1769274641935,-500.0,0.00015873,2,"2026-01-24T17:10:41.935",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227788,1769274641945,-500.0,0.00015873,2,"2026-01-24T17:10:41.945",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227789,1769274641954,-500.0,0.00015873,2,"2026-01-24T17:10:41.954",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227790,1769274641963,-152.0,0.00015906,7,"2026-01-24T17:10:41.963",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227791,1769274641973,-1000.0,0.00015918,2,"2026-01-24T17:10:41.973",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227792,1769274641983,-355.08698959,0.00015918,2,"2026-01-24T17:10:41.983",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227793,1769274641992,-255.08672729,0.00015918,2,"2026-01-24T17:10:41.992",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227794,1769274642002,-150.50962127,0.00015918,2,"2026-01-24T17:10:42.002",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227795,1769274642011,-19234.54531266,0.00015939,2,"2026-01-24T17:10:42.011",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227796,1769274642020,-436.75,0.00016025,2,"2026-01-24T17:10:42.020",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227797,1769274642029,-4609.0,0.00016051,2,"2026-01-24T17:10:42.029",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227798,1769274642039,-410.36907363,0.00016119,2,"2026-01-24T17:10:42.039",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227799,1769274642048,-275.16490942,0.00016119,2,"2026-01-24T17:10:42.048",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227800,1769274642058,-952.63336648,0.0001613,2,"2026-01-24T17:10:42.058",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227801,1769274642067,-194.72792766,0.0001613,2,"2026-01-24T17:10:42.067",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227802,1769274642077,-158.70886363,0.00016135,2,"2026-01-24T17:10:42.077",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227803,1769274642086,-150.13754879,0.00016181,2,"2026-01-24T17:10:42.086",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227804,1769274642096,-152.0,0.00016226,8,"2026-01-24T17:10:42.096",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227806,1769274642106,-159.59843399,0.0001629,2,"2026-01-24T17:10:42.106",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227808,1769274642115,-500.0,0.00016356,2,"2026-01-24T17:10:42.115",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227810,1769274642124,-500.0,0.00016356,2,"2026-01-24T17:10:42.124",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227812,1769274642133,-3156.11448161,0.00016359,2,"2026-01-24T17:10:42.133",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227814,1769274642142,-500.0,0.0001642,2,"2026-01-24T17:10:42.142",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227816,1769274642153,-1000.0,0.00016421,2,"2026-01-24T17:10:42.153",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227818,1769274642162,-1000.0,0.00016421,2,"2026-01-24T17:10:42.162",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227820,1769274642171,-1000.0,0.00016421,2,"2026-01-24T17:10:42.171",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227822,1769274642181,-1000.0,0.00016421,2,"2026-01-24T17:10:42.181",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227824,1769274642191,-1000.0,0.00016421,2,"2026-01-24T17:10:42.191",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227826,1769274642200,-1000.0,0.00016421,2,"2026-01-24T17:10:42.200",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227828,1769274642209,-573.98879249,0.00016421,2,"2026-01-24T17:10:42.209",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227830,1769274642219,-1000.0,0.00016421,2,"2026-01-24T17:10:42.219",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227832,1769274642228,-1000.0,0.00016421,2,"2026-01-24T17:10:42.228",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227834,1769274642238,-1000.0,0.00016421,2,"2026-01-24T17:10:42.238",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227836,1769274642247,-1000.0,0.00016421,2,"2026-01-24T17:10:42.247",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227838,1769274642256,-1000.0,0.00016421,2,"2026-01-24T17:10:42.256",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227840,1769274642266,-1000.0,0.00016421,2,"2026-01-24T17:10:42.266",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227842,1769274642275,-1002.72708763,0.00016421,2,"2026-01-24T17:10:42.275",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227844,1769274642284,-19234.54531266,0.00016429,2,"2026-01-24T17:10:42.284",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227846,1769274642294,-551.95368049,0.00016438,2,"2026-01-24T17:10:42.294",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227848,1769274642304,-150.0,0.00016438,2,"2026-01-24T17:10:42.304",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227850,1769274642313,-300.0,0.00016438,2,"2026-01-24T17:10:42.313",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227852,1769274642323,-300.0,0.00016438,2,"2026-01-24T17:10:42.323",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227854,1769274642332,-300.0,0.00016438,2,"2026-01-24T17:10:42.332",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227856,1769274642342,-300.0,0.00016438,2,"2026-01-24T17:10:42.342",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227858,1769274642353,-300.0,0.00016438,2,"2026-01-24T17:10:42.353",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227860,1769274642362,-300.0,0.00016438,2,"2026-01-24T17:10:42.362",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227862,1769274642371,-300.0,0.00016438,2,"2026-01-24T17:10:42.371",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227864,1769274642380,-300.0,0.00016438,2,"2026-01-24T17:10:42.380",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227866,1769274642389,-300.0,0.00016438,2,"2026-01-24T17:10:42.389",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227868,1769274642399,-380.48629979,0.00016438,2,"2026-01-24T17:10:42.399",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227870,1769274642408,-500.0,0.00016438,2,"2026-01-24T17:10:42.408",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227872,1769274642417,-500.0,0.00016438,2,"2026-01-24T17:10:42.417",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227874,1769274642427,-500.0,0.00016438,2,"2026-01-24T17:10:42.427",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227876,1769274642436,-500.0,0.00016438,2,"2026-01-24T17:10:42.436",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227878,1769274642446,-500.0,0.00016438,2,"2026-01-24T17:10:42.446",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227880,1769274642455,-500.0,0.00016438,2,"2026-01-24T17:10:42.455",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227882,1769274642465,-500.0,0.00016438,2,"2026-01-24T17:10:42.465",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227884,1769274642487,-500.0,0.00016438,2,"2026-01-24T17:10:42.487",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227886,1769274642507,-500.0,0.00016438,2,"2026-01-24T17:10:42.507",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227888,1769274642519,-500.0,0.00016438,2,"2026-01-24T17:10:42.519",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227890,1769274642529,-500.0,0.00016438,2,"2026-01-24T17:10:42.529",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227892,1769274642540,-500.0,0.00016438,2,"2026-01-24T17:10:42.540",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227894,1769274642550,-500.0,0.00016438,2,"2026-01-24T17:10:42.550",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227896,1769274642561,-500.0,0.00016438,2,"2026-01-24T17:10:42.561",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227898,1769274642571,-500.0,0.00016438,2,"2026-01-24T17:10:42.571",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227900,1769274642581,-500.0,0.00016438,2,"2026-01-24T17:10:42.581",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227903,1769274642591,-500.0,0.00016438,2,"2026-01-24T17:10:42.591",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227905,1769274642602,-500.0,0.00016438,2,"2026-01-24T17:10:42.602",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227908,1769274642611,-500.0,0.00016438,2,"2026-01-24T17:10:42.611",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227910,1769274642620,-500.0,0.00016438,2,"2026-01-24T17:10:42.620",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227913,1769274642630,-500.0,0.00016438,2,"2026-01-24T17:10:42.630",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227915,1769274642639,-500.0,0.00016438,2,"2026-01-24T17:10:42.639",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227917,1769274642648,-500.0,0.00016438,2,"2026-01-24T17:10:42.648",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227919,1769274642657,-500.0,0.00016438,2,"2026-01-24T17:10:42.657",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227921,1769274642666,-500.0,0.00016438,2,"2026-01-24T17:10:42.666",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227923,1769274642675,-500.0,0.00016438,2,"2026-01-24T17:10:42.675",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227925,1769274642684,-500.0,0.00016438,2,"2026-01-24T17:10:42.684",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227927,1769274642693,-500.0,0.00016438,2,"2026-01-24T17:10:42.693",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227929,1769274642703,-500.0,0.00016438,2,"2026-01-24T17:10:42.703",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227931,1769274642711,-500.0,0.00016438,2,"2026-01-24T17:10:42.711",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227934,1769274642720,-497.33975669,0.00016438,2,"2026-01-24T17:10:42.720",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227936,1769274642730,-500.0,0.00016438,2,"2026-01-24T17:10:42.730",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227938,1769274642740,-500.0,0.00016438,2,"2026-01-24T17:10:42.740",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227940,1769274642749,-500.0,0.00016438,2,"2026-01-24T17:10:42.749",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227942,1769274642758,-500.0,0.00016438,2,"2026-01-24T17:10:42.758",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227944,1769274642767,-500.0,0.00016438,2,"2026-01-24T17:10:42.767",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227947,1769274642776,-500.0,0.00016438,2,"2026-01-24T17:10:42.776",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227948,1769274642785,-500.0,0.00016438,2,"2026-01-24T17:10:42.785",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227950,1769274642795,-500.0,0.00016438,2,"2026-01-24T17:10:42.795",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227951,1769274642804,-500.0,0.00016438,2,"2026-01-24T17:10:42.804",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227953,1769274642814,-646.42162705,0.00016438,2,"2026-01-24T17:10:42.814",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227955,1769274642823,-646.42162705,0.00016438,2,"2026-01-24T17:10:42.823",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227957,1769274642832,-646.42162705,0.00016438,2,"2026-01-24T17:10:42.832",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227959,1769274642841,-646.42162705,0.00016438,2,"2026-01-24T17:10:42.841",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227961,1769274642851,-646.42162705,0.00016438,2,"2026-01-24T17:10:42.851",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227963,1769274642860,-646.42162705,0.00016438,2,"2026-01-24T17:10:42.860",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227965,1769274642869,-646.42162705,0.00016438,2,"2026-01-24T17:10:42.869",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227967,1769274642879,-646.42162705,0.00016438,2,"2026-01-24T17:10:42.879",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227969,1769274642890,-646.42162705,0.00016438,2,"2026-01-24T17:10:42.890",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227971,1769274642899,-646.42162705,0.00016438,2,"2026-01-24T17:10:42.899",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227972,1769274642908,-646.42162705,0.00016438,2,"2026-01-24T17:10:42.908",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227974,1769274642917,-646.42162705,0.00016438,2,"2026-01-24T17:10:42.917",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227976,1769274642927,-646.42162705,0.00016438,2,"2026-01-24T17:10:42.927",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227978,1769274642936,-646.42162705,0.00016438,2,"2026-01-24T17:10:42.936",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227980,1769274642945,-646.42162705,0.00016438,2,"2026-01-24T17:10:42.945",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227982,1769274642955,-646.42162705,0.00016438,2,"2026-01-24T17:10:42.955",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227984,1769274642964,-646.42162705,0.00016438,2,"2026-01-24T17:10:42.964",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227986,1769274642974,-646.42162705,0.00016438,2,"2026-01-24T17:10:42.974",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227988,1769274642983,-646.42162705,0.00016438,2,"2026-01-24T17:10:42.983",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227990,1769274642993,-646.42162705,0.00016438,2,"2026-01-24T17:10:42.993",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227992,1769274643003,-646.42162705,0.00016438,2,"2026-01-24T17:10:43.003",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227994,1769274643012,-646.42162705,0.00016438,2,"2026-01-24T17:10:43.012",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227996,1769274643022,-646.42162705,0.00016438,2,"2026-01-24T17:10:43.022",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403227998,1769274643032,-646.42162705,0.00016438,2,"2026-01-24T17:10:43.032",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228000,1769274643041,-646.42162705,0.00016438,2,"2026-01-24T17:10:43.041",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228002,1769274643051,-646.42162705,0.00016438,2,"2026-01-24T17:10:43.051",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228004,1769274643061,-646.42162705,0.00016438,2,"2026-01-24T17:10:43.061",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228006,1769274643070,-646.42162705,0.00016438,2,"2026-01-24T17:10:43.070",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228008,1769274643079,-646.42162705,0.00016438,2,"2026-01-24T17:10:43.079",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228010,1769274643088,-646.42162705,0.00016438,2,"2026-01-24T17:10:43.088",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228012,1769274643098,-646.42162705,0.00016438,2,"2026-01-24T17:10:43.098",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228014,1769274643108,-646.42162705,0.00016438,2,"2026-01-24T17:10:43.108",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228016,1769274643118,-646.42162705,0.00016438,2,"2026-01-24T17:10:43.118",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228018,1769274643127,-646.42162705,0.00016438,2,"2026-01-24T17:10:43.127",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228020,1769274643137,-646.42162705,0.00016438,2,"2026-01-24T17:10:43.137",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228022,1769274643147,-646.42162705,0.00016438,2,"2026-01-24T17:10:43.147",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228024,1769274643156,-646.42162705,0.00016438,2,"2026-01-24T17:10:43.156",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228026,1769274643165,-646.42162705,0.00016438,2,"2026-01-24T17:10:43.165",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228028,1769274643175,-646.42162705,0.00016438,2,"2026-01-24T17:10:43.175",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228030,1769274643184,-646.42162705,0.00016438,2,"2026-01-24T17:10:43.184",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228032,1769274643194,-650.30015682,0.00016438,2,"2026-01-24T17:10:43.194",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228034,1769274643203,-650.30015682,0.00016438,2,"2026-01-24T17:10:43.203",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228036,1769274643213,-650.30015682,0.00016438,2,"2026-01-24T17:10:43.213",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228038,1769274643222,-650.30015682,0.00016438,2,"2026-01-24T17:10:43.222",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228040,1769274643231,-650.30015682,0.00016438,2,"2026-01-24T17:10:43.231",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228042,1769274643241,-650.30015682,0.00016438,2,"2026-01-24T17:10:43.241",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228044,1769274643251,-650.30015682,0.00016438,2,"2026-01-24T17:10:43.251",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228046,1769274643261,-650.30015682,0.00016438,2,"2026-01-24T17:10:43.261",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228048,1769274643271,-650.30015682,0.00016438,2,"2026-01-24T17:10:43.271",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228050,1769274643282,-650.30015682,0.00016438,2,"2026-01-24T17:10:43.282",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228052,1769274643291,-500.0,0.00016438,2,"2026-01-24T17:10:43.291",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228054,1769274643301,-500.0,0.00016438,2,"2026-01-24T17:10:43.301",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228056,1769274643311,-500.0,0.00016438,2,"2026-01-24T17:10:43.311",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228058,1769274643320,-500.0,0.00016438,2,"2026-01-24T17:10:43.320",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228060,1769274643330,-500.0,0.00016438,2,"2026-01-24T17:10:43.330",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228062,1769274643339,-500.0,0.00016438,2,"2026-01-24T17:10:43.339",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228064,1769274643349,-500.0,0.00016438,2,"2026-01-24T17:10:43.349",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228066,1769274643359,-500.0,0.00016438,2,"2026-01-24T17:10:43.359",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228068,1769274643368,-500.0,0.00016438,2,"2026-01-24T17:10:43.368",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228070,1769274643378,-500.0,0.00016438,2,"2026-01-24T17:10:43.378",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228072,1769274643387,-500.0,0.00016438,2,"2026-01-24T17:10:43.387",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228074,1769274643397,-500.0,0.00016438,2,"2026-01-24T17:10:43.397",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228076,1769274643407,-500.0,0.00016438,2,"2026-01-24T17:10:43.407",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228078,1769274643424,-500.0,0.00016438,2,"2026-01-24T17:10:43.424",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228080,1769274643434,-500.0,0.00016438,2,"2026-01-24T17:10:43.434",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228082,1769274643443,-500.0,0.00016438,2,"2026-01-24T17:10:43.443",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228084,1769274643454,-500.0,0.00016438,2,"2026-01-24T17:10:43.454",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228086,1769274643464,-500.0,0.00016438,2,"2026-01-24T17:10:43.464",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228088,1769274643473,-500.0,0.00016438,2,"2026-01-24T17:10:43.473",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228090,1769274643482,-500.0,0.00016438,2,"2026-01-24T17:10:43.482",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228092,1769274643491,-500.0,0.00016438,2,"2026-01-24T17:10:43.491",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228094,1769274643500,-500.0,0.00016438,2,"2026-01-24T17:10:43.500",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228096,1769274643510,-500.0,0.00016438,2,"2026-01-24T17:10:43.510",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228097,1769274643519,-466.55,0.00016438,2,"2026-01-24T17:10:43.519",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228099,1769274643528,-800.0,0.00016438,2,"2026-01-24T17:10:43.528",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228101,1769274643537,-151.0,0.00016438,2,"2026-01-24T17:10:43.537",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228103,1769274643546,-165.26,0.0001644,2,"2026-01-24T17:10:43.546",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228105,1769274643556,-6687.0,0.00016493,2,"2026-01-24T17:10:43.556",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228107,1769274643565,-150.0,0.00016493,2,"2026-01-24T17:10:43.565",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228109,1769274643574,-6316.0,0.000165,2,"2026-01-24T17:10:43.574",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228111,1769274643583,-1000.0,0.00016515,2,"2026-01-24T17:10:43.583",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228113,1769274643593,-152.0,0.00016546,9,"2026-01-24T17:10:43.593",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228115,1769274643602,-200.0,0.00016548,2,"2026-01-24T17:10:43.602",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228117,1769274643611,-500.0,0.00016575,2,"2026-01-24T17:10:43.611",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228119,1769274643620,-258.88,0.00016612,2,"2026-01-24T17:10:43.620",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228121,1769274643630,-2368.5,0.00016674,2,"2026-01-24T17:10:43.630",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228123,1769274643639,-987.88080104,0.00016678,2,"2026-01-24T17:10:43.639",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228125,1769274643649,-201.93286099,0.00016678,2,"2026-01-24T17:10:43.649",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228127,1769274643658,-436.75,0.00016693,2,"2026-01-24T17:10:43.658",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228129,1769274643667,-410.36907363,0.00016712,2,"2026-01-24T17:10:43.667",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228130,1769274643676,-836.0,0.0001672,2,"2026-01-24T17:10:43.676",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228133,1769274643697,-857.0,0.0001672,2,"2026-01-24T17:10:43.697",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228135,1769274643717,-2368.5,0.00016795,2,"2026-01-24T17:10:43.717",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228136,1769274643730,-5533.0,0.000168,3,"2026-01-24T17:10:43.730",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228139,1769274643741,-2000.0,0.000168,2,"2026-01-24T17:10:43.741",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228141,1769274643752,-500.0,0.00016824,2,"2026-01-24T17:10:43.752",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228143,1769274643762,-152.0,0.00016866,10,"2026-01-24T17:10:43.762",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228144,1769274643772,-355.08698959,0.00016909,2,"2026-01-24T17:10:43.772",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228146,1769274643782,-255.08672729,0.00016909,2,"2026-01-24T17:10:43.782",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228148,1769274643793,-150.50962127,0.00016909,2,"2026-01-24T17:10:43.793",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228150,1769274643803,-2368.5,0.00016915,2,"2026-01-24T17:10:43.803",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228152,1769274643816,-19234.54531266,0.0001692,2,"2026-01-24T17:10:43.816",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228154,1769274643827,-1546.22489308,0.00016968,2,"2026-01-24T17:10:43.827",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228157,1769274643838,-1500.0,0.00016968,2,"2026-01-24T17:10:43.838",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228159,1769274643849,-1500.0,0.00016968,2,"2026-01-24T17:10:43.849",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228161,1769274643859,-1500.0,0.00016968,2,"2026-01-24T17:10:43.859",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228162,1769274643870,-1500.0,0.00016968,2,"2026-01-24T17:10:43.870",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228164,1769274643881,-1500.0,0.00016968,2,"2026-01-24T17:10:43.881",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228166,1769274643895,-606.81558128,0.00016968,2,"2026-01-24T17:10:43.895",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228168,1769274643906,-1500.0,0.00016968,2,"2026-01-24T17:10:43.906",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228170,1769274643916,-1500.0,0.00016968,2,"2026-01-24T17:10:43.916",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228173,1769274643925,-1500.0,0.00016968,2,"2026-01-24T17:10:43.925",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228174,1769274643940,-1500.0,0.00016968,2,"2026-01-24T17:10:43.940",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228176,1769274643948,-1507.7084502,0.00016968,2,"2026-01-24T17:10:43.948",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228178,1769274643959,-1787.03604991,0.00017,3,"2026-01-24T17:10:43.959",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228180,1769274643970,-250.0,0.00017,2,"2026-01-24T17:10:43.970",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228182,1769274643979,-5533.0,0.00017,5,"2026-01-24T17:10:43.979",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228184,1769274643988,-3207.48934641,0.00017,2,"2026-01-24T17:10:43.988",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228186,1769274643998,-275.16490942,0.00017009,2,"2026-01-24T17:10:43.998",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228188,1769274644007,-158.70886363,0.00017018,2,"2026-01-24T17:10:44.007",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228190,1769274644016,-2368.5,0.00017036,2,"2026-01-24T17:10:44.016",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228192,1769274644025,-150.0,0.00017064,2,"2026-01-24T17:10:44.025",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228194,1769274644034,-252.05994087,0.00017064,2,"2026-01-24T17:10:44.034",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228196,1769274644044,-446.04265821,0.000171,2,"2026-01-24T17:10:44.044",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228198,1769274644053,-1000.0,0.00017112,2,"2026-01-24T17:10:44.053",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228200,1769274644062,-500.0,0.00017115,2,"2026-01-24T17:10:44.062",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228202,1769274644071,-500.0,0.00017115,2,"2026-01-24T17:10:44.071",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228204,1769274644080,-500.0,0.00017115,2,"2026-01-24T17:10:44.080",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228206,1769274644090,-500.0,0.00017115,2,"2026-01-24T17:10:44.090",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228208,1769274644099,-500.0,0.00017115,2,"2026-01-24T17:10:44.099",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228210,1769274644108,-500.0,0.00017115,2,"2026-01-24T17:10:44.108",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228212,1769274644117,-238.3883883,0.00017115,2,"2026-01-24T17:10:44.117",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228214,1769274644127,-3156.11448161,0.00017129,2,"2026-01-24T17:10:44.127",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228216,1769274644135,-2368.5,0.00017156,2,"2026-01-24T17:10:44.135",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228217,1769274644144,-1600.0,0.00017164,2,"2026-01-24T17:10:44.144",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228219,1769274644154,-152.0,0.00017186,11,"2026-01-24T17:10:44.154",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228221,1769274644163,-346.92554585,0.00017224,2,"2026-01-24T17:10:44.163",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228223,1769274644173,-5432.0,0.00017225,2,"2026-01-24T17:10:44.173",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228225,1769274644182,-599.60298507,0.00017225,2,"2026-01-24T17:10:44.182",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228227,1769274644192,-1024.43239068,0.00017226,2,"2026-01-24T17:10:44.192",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228229,1769274644201,-209.40437684,0.00017226,2,"2026-01-24T17:10:44.201",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228231,1769274644211,-175.49,0.00017227,2,"2026-01-24T17:10:44.211",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228233,1769274644219,-500.0,0.0001726,2,"2026-01-24T17:10:44.219",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228235,1769274644229,-800.0,0.0001726,2,"2026-01-24T17:10:44.229",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228237,1769274644238,-800.0,0.0001726,2,"2026-01-24T17:10:44.238",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228239,1769274644247,-800.0,0.0001726,2,"2026-01-24T17:10:44.247",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228241,1769274644256,-800.0,0.0001726,2,"2026-01-24T17:10:44.256",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228243,1769274644265,-800.0,0.0001726,2,"2026-01-24T17:10:44.265",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228245,1769274644274,-800.0,0.0001726,2,"2026-01-24T17:10:44.274",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228247,1769274644283,-800.0,0.0001726,2,"2026-01-24T17:10:44.283",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228249,1769274644293,-800.0,0.0001726,2,"2026-01-24T17:10:44.293",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228251,1769274644301,-800.0,0.0001726,2,"2026-01-24T17:10:44.301",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228253,1769274644311,-800.0,0.0001726,2,"2026-01-24T17:10:44.311",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228255,1769274644320,-800.0,0.0001726,2,"2026-01-24T17:10:44.320",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228257,1769274644329,-800.0,0.0001726,2,"2026-01-24T17:10:44.329",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228258,1769274644338,-800.0,0.0001726,2,"2026-01-24T17:10:44.338",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228260,1769274644347,-800.0,0.0001726,2,"2026-01-24T17:10:44.347",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228262,1769274644355,-800.0,0.0001726,2,"2026-01-24T17:10:44.355",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228264,1769274644364,-800.0,0.0001726,2,"2026-01-24T17:10:44.364",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228266,1769274644374,-800.0,0.0001726,2,"2026-01-24T17:10:44.374",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228268,1769274644383,-800.0,0.0001726,2,"2026-01-24T17:10:44.383",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228270,1769274644392,-800.0,0.0001726,2,"2026-01-24T17:10:44.392",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228272,1769274644401,-800.0,0.0001726,2,"2026-01-24T17:10:44.401",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228274,1769274644411,-800.0,0.0001726,2,"2026-01-24T17:10:44.411",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228276,1769274644420,-800.0,0.0001726,2,"2026-01-24T17:10:44.420",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228278,1769274644430,-800.0,0.0001726,2,"2026-01-24T17:10:44.430",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228280,1769274644438,-800.0,0.0001726,2,"2026-01-24T17:10:44.438",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228282,1769274644448,-800.0,0.0001726,2,"2026-01-24T17:10:44.448",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228284,1769274644457,-800.0,0.0001726,2,"2026-01-24T17:10:44.457",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228286,1769274644466,-800.0,0.0001726,2,"2026-01-24T17:10:44.466",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228288,1769274644476,-800.0,0.0001726,2,"2026-01-24T17:10:44.476",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228290,1769274644486,-800.0,0.0001726,2,"2026-01-24T17:10:44.486",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228292,1769274644495,-800.0,0.0001726,2,"2026-01-24T17:10:44.495",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228294,1769274644504,-800.0,0.0001726,2,"2026-01-24T17:10:44.504",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228296,1769274644513,-800.0,0.0001726,2,"2026-01-24T17:10:44.513",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228298,1769274644523,-800.0,0.0001726,2,"2026-01-24T17:10:44.523",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228300,1769274644532,-800.0,0.0001726,2,"2026-01-24T17:10:44.532",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228302,1769274644541,-800.0,0.0001726,2,"2026-01-24T17:10:44.541",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228304,1769274644550,-800.0,0.0001726,2,"2026-01-24T17:10:44.550",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228306,1769274644560,-800.0,0.0001726,2,"2026-01-24T17:10:44.560",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228308,1769274644569,-800.0,0.0001726,2,"2026-01-24T17:10:44.569",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228310,1769274644579,-800.0,0.0001726,2,"2026-01-24T17:10:44.579",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228312,1769274644588,-800.0,0.0001726,2,"2026-01-24T17:10:44.588",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228314,1769274644597,-800.0,0.0001726,2,"2026-01-24T17:10:44.597",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228316,1769274644606,-800.0,0.0001726,2,"2026-01-24T17:10:44.606",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228318,1769274644615,-800.0,0.0001726,2,"2026-01-24T17:10:44.615",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228319,1769274644624,-800.0,0.0001726,2,"2026-01-24T17:10:44.624",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228321,1769274644633,-800.0,0.0001726,2,"2026-01-24T17:10:44.633",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228323,1769274644642,-800.0,0.0001726,2,"2026-01-24T17:10:44.642",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228325,1769274644651,-800.0,0.0001726,2,"2026-01-24T17:10:44.651",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228327,1769274644660,-452.0,0.0001726,2,"2026-01-24T17:10:44.660",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228329,1769274644669,-500.0,0.0001726,2,"2026-01-24T17:10:44.669",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228331,1769274644679,-617.0,0.0001726,2,"2026-01-24T17:10:44.679",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228333,1769274644688,-200.0,0.0001726,2,"2026-01-24T17:10:44.688",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228335,1769274644697,-200.0,0.0001726,2,"2026-01-24T17:10:44.697",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228337,1769274644706,-200.0,0.0001726,2,"2026-01-24T17:10:44.706",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228339,1769274644714,-200.0,0.0001726,2,"2026-01-24T17:10:44.714",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228341,1769274644723,-200.0,0.0001726,2,"2026-01-24T17:10:44.723",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228343,1769274644732,-200.0,0.0001726,2,"2026-01-24T17:10:44.732",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228345,1769274644740,-200.0,0.0001726,2,"2026-01-24T17:10:44.740",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228347,1769274644748,-200.0,0.0001726,2,"2026-01-24T17:10:44.748",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228349,1769274644756,-200.0,0.0001726,2,"2026-01-24T17:10:44.756",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228351,1769274644765,-200.0,0.0001726,2,"2026-01-24T17:10:44.765",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228353,1769274644773,-200.0,0.0001726,2,"2026-01-24T17:10:44.773",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228354,1769274644782,-200.0,0.0001726,2,"2026-01-24T17:10:44.782",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228356,1769274644791,-200.0,0.0001726,2,"2026-01-24T17:10:44.791",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228358,1769274644801,-200.0,0.0001726,2,"2026-01-24T17:10:44.801",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228361,1769274644811,-200.0,0.0001726,2,"2026-01-24T17:10:44.811",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228362,1769274644820,-200.0,0.0001726,2,"2026-01-24T17:10:44.820",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228364,1769274644829,-200.0,0.0001726,2,"2026-01-24T17:10:44.829",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228367,1769274644838,-200.0,0.0001726,2,"2026-01-24T17:10:44.838",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228368,1769274644847,-200.0,0.0001726,2,"2026-01-24T17:10:44.847",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228370,1769274644857,-200.0,0.0001726,2,"2026-01-24T17:10:44.857",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228372,1769274644866,-200.0,0.0001726,2,"2026-01-24T17:10:44.866",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228374,1769274644874,-200.0,0.0001726,2,"2026-01-24T17:10:44.874",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228376,1769274644884,-200.0,0.0001726,2,"2026-01-24T17:10:44.884",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228378,1769274644897,-200.0,0.0001726,2,"2026-01-24T17:10:44.897",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228380,1769274644906,-200.0,0.0001726,2,"2026-01-24T17:10:44.906",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228382,1769274644915,-200.0,0.0001726,2,"2026-01-24T17:10:44.915",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228384,1769274644924,-200.0,0.0001726,2,"2026-01-24T17:10:44.924",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228386,1769274644935,-200.0,0.0001726,2,"2026-01-24T17:10:44.935",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228388,1769274644944,-200.0,0.0001726,2,"2026-01-24T17:10:44.944",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228390,1769274644953,-200.0,0.0001726,2,"2026-01-24T17:10:44.953",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228392,1769274644962,-200.0,0.0001726,2,"2026-01-24T17:10:44.962",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228394,1769274644974,-200.0,0.0001726,2,"2026-01-24T17:10:44.974",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228396,1769274644984,-200.0,0.0001726,2,"2026-01-24T17:10:44.984",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228398,1769274644993,-200.0,0.0001726,2,"2026-01-24T17:10:44.993",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228400,1769274645002,-200.0,0.0001726,2,"2026-01-24T17:10:45.002",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228402,1769274645011,-200.0,0.0001726,2,"2026-01-24T17:10:45.011",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228404,1769274645022,-188.0,0.0001726,2,"2026-01-24T17:10:45.022",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228406,1769274645031,-1000.0,0.0001726,2,"2026-01-24T17:10:45.031",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228408,1769274645041,-2368.5,0.00017277,2,"2026-01-24T17:10:45.041",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228410,1769274645052,-258.88,0.00017305,2,"2026-01-24T17:10:45.052",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228412,1769274645061,-410.36907363,0.00017306,2,"2026-01-24T17:10:45.061",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228414,1769274645070,-3476.0,0.00017306,2,"2026-01-24T17:10:45.070",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228416,1769274645080,-1408.0,0.00017306,2,"2026-01-24T17:10:45.080",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228418,1769274645089,-162.038,0.00017306,2,"2026-01-24T17:10:45.089",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228419,1769274645099,-615.979,0.00017306,2,"2026-01-24T17:10:45.099",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228421,1769274645109,-1333.0,0.00017306,2,"2026-01-24T17:10:45.109",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228423,1769274645118,-1269.0,0.00017306,2,"2026-01-24T17:10:45.118",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228425,1769274645128,-302.0,0.00017306,2,"2026-01-24T17:10:45.128",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228427,1769274645137,-916.0,0.00017306,2,"2026-01-24T17:10:45.137",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228429,1769274645146,-1218.437,0.00017306,2,"2026-01-24T17:10:45.146",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228431,1769274645155,-4830.0,0.00017306,2,"2026-01-24T17:10:45.155",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228433,1769274645164,-575.64,0.00017306,2,"2026-01-24T17:10:45.164",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228435,1769274645173,-2442.0,0.00017306,2,"2026-01-24T17:10:45.173",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228437,1769274645182,-2675.0,0.00017309,2,"2026-01-24T17:10:45.182",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228439,1769274645192,-2675.0,0.00017357,2,"2026-01-24T17:10:45.192",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228441,1769274645201,-436.75,0.00017361,2,"2026-01-24T17:10:45.201",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228443,1769274645210,-200.0,0.00017387,2,"2026-01-24T17:10:45.210",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228445,1769274645219,-2368.5,0.00017397,2,"2026-01-24T17:10:45.219",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228447,1769274645229,-2000.0,0.000174,2,"2026-01-24T17:10:45.229",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228449,1769274645238,-19234.54531266,0.0001741,2,"2026-01-24T17:10:45.238",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228451,1769274645248,-159.59843399,0.00017454,2,"2026-01-24T17:10:45.248",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228453,1769274645257,-1201.8023978,0.000175,7,"2026-01-24T17:10:45.257",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228455,1769274645266,-228.92,0.000175,2,"2026-01-24T17:10:45.266",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228457,1769274645275,-152.0,0.00017506,12,"2026-01-24T17:10:45.275",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228459,1769274645284,-2000.0,0.00017516,2,"2026-01-24T17:10:45.284",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228461,1769274645293,-1946.80273923,0.00017516,2,"2026-01-24T17:10:45.293",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228463,1769274645302,-1497.73333874,0.00017516,2,"2026-01-24T17:10:45.302",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228465,1769274645311,-2000.0,0.00017516,2,"2026-01-24T17:10:45.311",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228467,1769274645321,-2000.0,0.00017516,2,"2026-01-24T17:10:45.321",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228469,1769274645330,-2000.0,0.00017516,2,"2026-01-24T17:10:45.330",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228471,1769274645340,-2000.0,0.00017516,2,"2026-01-24T17:10:45.340",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228473,1769274645349,-2000.0,0.00017516,2,"2026-01-24T17:10:45.349",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228475,1769274645358,-2000.0,0.00017516,2,"2026-01-24T17:10:45.358",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228477,1769274645367,-2368.5,0.00017518,2,"2026-01-24T17:10:45.367",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228479,1769274645376,-1262.73019669,0.00017534,2,"2026-01-24T17:10:45.376",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228481,1769274645386,-1000.0,0.00017534,2,"2026-01-24T17:10:45.386",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228483,1769274645396,-5888.0,0.00017542,2,"2026-01-24T17:10:45.396",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228485,1769274645405,-2675.0,0.00017551,2,"2026-01-24T17:10:45.405",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228487,1769274645414,-400.0,0.00017566,2,"2026-01-24T17:10:45.414",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228489,1769274645425,-469.17519756,0.00017566,2,"2026-01-24T17:10:45.425",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228490,1769274645434,-556.44463832,0.00017605,2,"2026-01-24T17:10:45.434",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228492,1769274645444,-1468.46620434,0.00017605,2,"2026-01-24T17:10:45.444",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228494,1769274645453,-2590.54844732,0.00017605,2,"2026-01-24T17:10:45.453",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228496,1769274645462,-3875.30554666,0.00017605,2,"2026-01-24T17:10:45.462",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228498,1769274645471,-5243.4261,0.00017605,2,"2026-01-24T17:10:45.471",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228500,1769274645480,-2368.5,0.00017638,2,"2026-01-24T17:10:45.480",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228502,1769274645489,-150.0,0.0001764,2,"2026-01-24T17:10:45.489",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228504,1769274645498,-5404.10438685,0.0001764,2,"2026-01-24T17:10:45.498",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228506,1769274645507,-4633.783,0.00017643,2,"2026-01-24T17:10:45.507",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228508,1769274645516,-334.105,0.00017643,2,"2026-01-24T17:10:45.516",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228510,1769274645526,-6453.0,0.00017656,2,"2026-01-24T17:10:45.526",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228512,1769274645535,-836.0,0.0001768,2,"2026-01-24T17:10:45.535",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228514,1769274645545,-3396.08042674,0.000177,2,"2026-01-24T17:10:45.545",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228516,1769274645554,-2000.0,0.000177,2,"2026-01-24T17:10:45.554",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228518,1769274645564,-1000.0,0.00017709,2,"2026-01-24T17:10:45.564",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228520,1769274645573,-929.63069455,0.0001773,2,"2026-01-24T17:10:45.573",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228522,1769274645583,-3039.0,0.00017748,2,"2026-01-24T17:10:45.583",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228524,1769274645592,-200.0,0.00017755,2,"2026-01-24T17:10:45.592",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228526,1769274645602,-2368.5,0.00017759,2,"2026-01-24T17:10:45.602",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228530,1769274645611,-1062.33638913,0.00017774,2,"2026-01-24T17:10:45.611",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228532,1769274645620,-217.15233878,0.00017774,2,"2026-01-24T17:10:45.620",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228534,1769274645629,-175.49,0.00017776,2,"2026-01-24T17:10:45.629",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228536,1769274645638,-1000.0,0.0001778,2,"2026-01-24T17:10:45.638",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228538,1769274645647,-43947.56453849,0.00017787,2,"2026-01-24T17:10:45.647",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228540,1769274645660,-172.8753019,0.00017788,3,"2026-01-24T17:10:45.660",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228542,1769274645669,-668.3216899,0.00017796,2,"2026-01-24T17:10:45.669",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228544,1769274645679,-1000.0,0.00017808,2,"2026-01-24T17:10:45.679",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228546,1769274645688,-964.19225,0.0001782,2,"2026-01-24T17:10:45.688",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228548,1769274645698,-964.19226,0.0001782,2,"2026-01-24T17:10:45.698",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228550,1769274645707,-231.38369303,0.0001782,2,"2026-01-24T17:10:45.707",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228552,1769274645716,-2675.0,0.00017821,2,"2026-01-24T17:10:45.716",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228554,1769274645725,-1000.0,0.00017822,2,"2026-01-24T17:10:45.725",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228556,1769274645734,-5800.0,0.00017823,2,"2026-01-24T17:10:45.734",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228558,1769274645744,-152.0,0.00017826,13,"2026-01-24T17:10:45.744",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228560,1769274645754,-500.0,0.00017829,2,"2026-01-24T17:10:45.754",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228562,1769274645763,-719.15,0.00017829,2,"2026-01-24T17:10:45.763",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228564,1769274645772,-96953.83922531,0.0001783,2,"2026-01-24T17:10:45.772",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228566,1769274645782,-250.0,0.0001783,2,"2026-01-24T17:10:45.782",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228568,1769274645791,-5800.0,0.00017832,2,"2026-01-24T17:10:45.791",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228570,1769274645801,-345.43605478,0.00017838,2,"2026-01-24T17:10:45.801",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228572,1769274645811,-790.60119074,0.00017839,2,"2026-01-24T17:10:45.811",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228575,1769274645821,-5800.0,0.00017841,2,"2026-01-24T17:10:45.821",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228577,1769274645830,-5888.0,0.00017844,2,"2026-01-24T17:10:45.830",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228579,1769274645840,-25000.0,0.00017847,3,"2026-01-24T17:10:45.840",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228581,1769274645853,-5800.0,0.00017849,2,"2026-01-24T17:10:45.853",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228583,1769274645863,-200.0,0.00017855,2,"2026-01-24T17:10:45.863",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228585,1769274645872,-25000.0,0.00017856,3,"2026-01-24T17:10:45.872",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228587,1769274645882,-200.0,0.00017856,2,"2026-01-24T17:10:45.882",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228589,1769274645892,-5800.0,0.00017858,2,"2026-01-24T17:10:45.892",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228591,1769274645902,-25000.0,0.00017865,3,"2026-01-24T17:10:45.902",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228593,1769274645916,-5800.0,0.00017866,2,"2026-01-24T17:10:45.916",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228596,1769274645926,-25000.0,0.00017874,3,"2026-01-24T17:10:45.926",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228623,1769274646239,-5800.0,0.00017874,2,"2026-01-24T17:10:46.239",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228624,1769274646248,-2368.5,0.00017879,2,"2026-01-24T17:10:46.248",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228625,1769274646257,-25000.0,0.00017882,3,"2026-01-24T17:10:46.257",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228626,1769274646267,-5800.0,0.00017883,2,"2026-01-24T17:10:46.267",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228627,1769274646276,-25000.0,0.00017891,3,"2026-01-24T17:10:46.276",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228628,1769274646286,-5800.0,0.00017891,2,"2026-01-24T17:10:46.286",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228629,1769274646295,-151.0,0.00017897,2,"2026-01-24T17:10:46.295",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228632,1769274646305,-1102.07325121,0.00017899,5,"2026-01-24T17:10:46.305",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228634,1769274646314,-500.0,0.00017899,2,"2026-01-24T17:10:46.314",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228635,1769274646323,-163.28739683,0.000179,2,"2026-01-24T17:10:46.323",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228636,1769274646333,-355.08698959,0.000179,2,"2026-01-24T17:10:46.333",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228637,1769274646342,-10000.0,0.000179,2,"2026-01-24T17:10:46.342",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228639,1769274646355,-151.3661,0.000179,2,"2026-01-24T17:10:46.355",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228641,1769274646364,-25000.0,0.000179,3,"2026-01-24T17:10:46.364",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228643,1769274646374,-255.08672729,0.000179,2,"2026-01-24T17:10:46.374",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228645,1769274646384,-410.36907363,0.000179,2,"2026-01-24T17:10:46.384",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228647,1769274646393,-275.16490942,0.000179,2,"2026-01-24T17:10:46.393",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228649,1769274646402,-150.50962127,0.000179,2,"2026-01-24T17:10:46.402",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228651,1769274646411,-5800.0,0.000179,2,"2026-01-24T17:10:46.411",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228653,1769274646420,-7609.85651561,0.000179,3,"2026-01-24T17:10:46.420",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228655,1769274646430,-3156.11448161,0.000179,2,"2026-01-24T17:10:46.430",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228657,1769274646439,-158.70886363,0.000179,2,"2026-01-24T17:10:46.439",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228659,1769274646448,-190.80620809,0.000179,3,"2026-01-24T17:10:46.448",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228661,1769274646457,-13995.31137832,0.000179,2,"2026-01-24T17:10:46.457",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228663,1769274646467,-19234.54531266,0.000179,2,"2026-01-24T17:10:46.467",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228665,1769274646476,-549.64135156,0.000179,2,"2026-01-24T17:10:46.476",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228667,1769274646485,-21985.30537338,0.000179,2,"2026-01-24T17:10:46.485",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228669,1769274646494,-5888.0,0.00017918,2,"2026-01-24T17:10:46.494",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228671,1769274646503,-3039.0,0.00017945,2,"2026-01-24T17:10:46.503",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228673,1769274646513,-331.6783101,0.00017967,2,"2026-01-24T17:10:46.513",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228675,1769274646523,-500.0,0.0001797,2,"2026-01-24T17:10:46.523",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228677,1769274646533,-1000.0,0.0001797,2,"2026-01-24T17:10:46.533",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228679,1769274646545,-500.0,0.0001797,2,"2026-01-24T17:10:46.545",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228681,1769274646554,-1000.0,0.0001797,2,"2026-01-24T17:10:46.554",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228683,1769274646563,-500.0,0.0001797,2,"2026-01-24T17:10:46.563",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228685,1769274646572,-1000.0,0.0001797,2,"2026-01-24T17:10:46.572",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228687,1769274646582,-500.0,0.0001797,2,"2026-01-24T17:10:46.582",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228689,1769274646591,-1000.0,0.0001797,2,"2026-01-24T17:10:46.591",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228691,1769274646600,-500.0,0.0001797,2,"2026-01-24T17:10:46.600",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228693,1769274646610,-1000.0,0.0001797,2,"2026-01-24T17:10:46.610",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228695,1769274646619,-500.0,0.0001797,2,"2026-01-24T17:10:46.619",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228697,1769274646628,-1000.0,0.0001797,2,"2026-01-24T17:10:46.628",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228699,1769274646638,-601.31337833,0.0001797,2,"2026-01-24T17:10:46.638",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228701,1769274646648,-1425.13914229,0.0001797,2,"2026-01-24T17:10:46.648",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228703,1769274646658,-15055.0,0.00017973,2,"2026-01-24T17:10:46.658",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228705,1769274646667,-500.0,0.00017973,2,"2026-01-24T17:10:46.667",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228707,1769274646677,-150.0,0.00017973,2,"2026-01-24T17:10:46.677",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228709,1769274646687,-162.86883444,0.00017973,2,"2026-01-24T17:10:46.687",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228711,1769274646696,-500.0,0.00017973,2,"2026-01-24T17:10:46.696",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228713,1769274646706,-163.10376799,0.00017973,2,"2026-01-24T17:10:46.706",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228715,1769274646716,-500.0,0.00017973,2,"2026-01-24T17:10:46.716",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228717,1769274646725,-500.0,0.00017973,2,"2026-01-24T17:10:46.725",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228719,1769274646734,-500.0,0.00017973,2,"2026-01-24T17:10:46.734",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228721,1769274646744,-500.0,0.00017973,2,"2026-01-24T17:10:46.744",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228723,1769274646753,-500.0,0.00017973,2,"2026-01-24T17:10:46.753",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228725,1769274646762,-500.0,0.00017973,2,"2026-01-24T17:10:46.762",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228727,1769274646771,-500.0,0.00017973,2,"2026-01-24T17:10:46.771",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228729,1769274646780,-500.0,0.00017973,2,"2026-01-24T17:10:46.780",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228731,1769274646790,-500.0,0.00017973,2,"2026-01-24T17:10:46.790",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228733,1769274646799,-336.33747242,0.00017973,2,"2026-01-24T17:10:46.799",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228735,1769274646810,-163.215227,0.00017973,2,"2026-01-24T17:10:46.810",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228737,1769274646819,-500.0,0.00017973,2,"2026-01-24T17:10:46.819",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228739,1769274646828,-208.11665623,0.00017973,2,"2026-01-24T17:10:46.828",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228741,1769274646838,-161.29695591,0.00017973,2,"2026-01-24T17:10:46.838",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228743,1769274646847,-500.0,0.00017973,2,"2026-01-24T17:10:46.847",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228745,1769274646856,-500.0,0.00017973,2,"2026-01-24T17:10:46.856",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228747,1769274646865,-500.0,0.00017973,2,"2026-01-24T17:10:46.865",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228749,1769274646876,-500.0,0.00017973,2,"2026-01-24T17:10:46.876",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228751,1769274646885,-500.0,0.00017973,2,"2026-01-24T17:10:46.885",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228753,1769274646894,-500.0,0.00017973,2,"2026-01-24T17:10:46.894",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228755,1769274646904,-500.0,0.00017973,2,"2026-01-24T17:10:46.904",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228757,1769274646915,-500.0,0.00017973,2,"2026-01-24T17:10:46.915",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228760,1769274646936,-500.0,0.00017973,2,"2026-01-24T17:10:46.936",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228762,1769274646949,-500.0,0.00017973,2,"2026-01-24T17:10:46.949",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228765,1769274646959,-500.0,0.00017973,2,"2026-01-24T17:10:46.959",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228767,1769274646970,-500.0,0.00017973,2,"2026-01-24T17:10:46.970",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228769,1769274646980,-558.82608128,0.00017973,2,"2026-01-24T17:10:46.980",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228771,1769274646990,-500.0,0.00017973,2,"2026-01-24T17:10:46.990",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228773,1769274647001,-500.0,0.00017973,2,"2026-01-24T17:10:47.001",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228775,1769274647015,-521.52144255,0.00017973,2,"2026-01-24T17:10:47.015",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228777,1769274647025,-335.93123339,0.00017973,2,"2026-01-24T17:10:47.025",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228779,1769274647035,-500.0,0.00017973,2,"2026-01-24T17:10:47.035",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228781,1769274647045,-160.04899722,0.00017973,2,"2026-01-24T17:10:47.045",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228783,1769274647055,-500.0,0.00017973,2,"2026-01-24T17:10:47.055",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228785,1769274647066,-500.0,0.00017973,2,"2026-01-24T17:10:47.066",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228787,1769274647076,-500.0,0.00017973,2,"2026-01-24T17:10:47.076",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228789,1769274647086,-159.93585942,0.00017973,2,"2026-01-24T17:10:47.086",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228791,1769274647096,-160.0507877,0.00017973,2,"2026-01-24T17:10:47.096",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228793,1769274647105,-160.03828545,0.00017973,2,"2026-01-24T17:10:47.105",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228795,1769274647115,-160.03318119,0.00017973,2,"2026-01-24T17:10:47.115",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228797,1769274647124,-160.05036115,0.00017973,2,"2026-01-24T17:10:47.124",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228799,1769274647134,-160.04994992,0.00017973,2,"2026-01-24T17:10:47.134",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228801,1769274647143,-500.0,0.00017973,2,"2026-01-24T17:10:47.143",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228803,1769274647153,-500.0,0.00017973,2,"2026-01-24T17:10:47.153",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228805,1769274647163,-160.05079201,0.00017973,2,"2026-01-24T17:10:47.163",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228808,1769274647172,-512.1744801,0.00017973,2,"2026-01-24T17:10:47.172",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228810,1769274647182,-180.05440168,0.00017973,2,"2026-01-24T17:10:47.182",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228812,1769274647191,-157.31967869,0.00017973,2,"2026-01-24T17:10:47.191",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228814,1769274647201,-573.18204786,0.00017973,2,"2026-01-24T17:10:47.201",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228816,1769274647211,-500.0,0.00017973,2,"2026-01-24T17:10:47.211",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228818,1769274647222,-500.0,0.00017973,2,"2026-01-24T17:10:47.222",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228820,1769274647231,-500.0,0.00017973,2,"2026-01-24T17:10:47.231",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228822,1769274647241,-500.0,0.00017973,2,"2026-01-24T17:10:47.241",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228824,1769274647251,-500.0,0.00017973,2,"2026-01-24T17:10:47.251",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228826,1769274647261,-160.95253726,0.00017973,2,"2026-01-24T17:10:47.261",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228828,1769274647270,-333.14308792,0.00017973,2,"2026-01-24T17:10:47.270",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228830,1769274647281,-500.0,0.00017973,2,"2026-01-24T17:10:47.281",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228832,1769274647290,-161.7441045,0.00017973,2,"2026-01-24T17:10:47.290",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228834,1769274647300,-161.20666181,0.00017973,2,"2026-01-24T17:10:47.300",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228836,1769274647313,-500.0,0.00017973,2,"2026-01-24T17:10:47.313",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228839,1769274647325,-169.51216753,0.00017973,2,"2026-01-24T17:10:47.325",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228841,1769274647335,-500.0,0.00017973,2,"2026-01-24T17:10:47.335",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228843,1769274647345,-500.0,0.00017973,2,"2026-01-24T17:10:47.345",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228844,1769274647354,-500.0,0.00017973,2,"2026-01-24T17:10:47.354",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228847,1769274647364,-300.0,0.00017973,2,"2026-01-24T17:10:47.364",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228849,1769274647374,-500.0,0.00017973,2,"2026-01-24T17:10:47.374",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228851,1769274647383,-150.87644931,0.00017973,2,"2026-01-24T17:10:47.383",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228853,1769274647393,-500.0,0.00017973,2,"2026-01-24T17:10:47.393",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228855,1769274647403,-500.0,0.00017973,2,"2026-01-24T17:10:47.403",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228857,1769274647412,-500.0,0.00017973,2,"2026-01-24T17:10:47.412",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228859,1769274647422,-500.0,0.00017973,2,"2026-01-24T17:10:47.422",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228861,1769274647432,-160.30101054,0.00017973,2,"2026-01-24T17:10:47.432",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228863,1769274647442,-160.05242782,0.00017973,2,"2026-01-24T17:10:47.442",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228865,1769274647451,-158.06916035,0.00017973,2,"2026-01-24T17:10:47.451",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228867,1769274647461,-160.05160425,0.00017973,2,"2026-01-24T17:10:47.461",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228869,1769274647471,-500.0,0.00017973,2,"2026-01-24T17:10:47.471",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228871,1769274647480,-166.43972344,0.00017973,2,"2026-01-24T17:10:47.480",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228873,1769274647490,-511.74783648,0.00017973,2,"2026-01-24T17:10:47.490",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228875,1769274647501,-161.91357387,0.00017973,2,"2026-01-24T17:10:47.501",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228877,1769274647510,-160.04998238,0.00017973,2,"2026-01-24T17:10:47.510",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228879,1769274647520,-500.0,0.00017973,2,"2026-01-24T17:10:47.520",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228881,1769274647529,-500.0,0.00017973,2,"2026-01-24T17:10:47.529",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228883,1769274647539,-500.0,0.00017973,2,"2026-01-24T17:10:47.539",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228885,1769274647548,-500.0,0.00017973,2,"2026-01-24T17:10:47.548",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228887,1769274647559,-500.0,0.00017973,2,"2026-01-24T17:10:47.559",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228889,1769274647568,-161.03754612,0.00017973,2,"2026-01-24T17:10:47.568",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228891,1769274647578,-500.0,0.00017973,2,"2026-01-24T17:10:47.578",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228893,1769274647587,-500.0,0.00017973,2,"2026-01-24T17:10:47.587",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228895,1769274647597,-548.15607658,0.00017973,2,"2026-01-24T17:10:47.597",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228897,1769274647606,-500.0,0.00017973,2,"2026-01-24T17:10:47.606",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228898,1769274647616,-500.0,0.00017973,2,"2026-01-24T17:10:47.616",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228900,1769274647625,-500.0,0.00017973,2,"2026-01-24T17:10:47.625",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228902,1769274647635,-208.57012707,0.00017973,2,"2026-01-24T17:10:47.635",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228904,1769274647645,-161.24700646,0.00017973,2,"2026-01-24T17:10:47.645",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228906,1769274647655,-500.0,0.00017973,2,"2026-01-24T17:10:47.655",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228908,1769274647664,-508.83270828,0.00017973,2,"2026-01-24T17:10:47.664",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228910,1769274647674,-500.0,0.00017973,2,"2026-01-24T17:10:47.674",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228912,1769274647684,-165.72236604,0.00017973,2,"2026-01-24T17:10:47.684",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228914,1769274647693,-308.89625283,0.00017973,2,"2026-01-24T17:10:47.693",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228916,1769274647703,-162.47485834,0.00017973,2,"2026-01-24T17:10:47.703",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228918,1769274647712,-284.08136107,0.00017973,2,"2026-01-24T17:10:47.712",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228920,1769274647722,-500.0,0.00017973,2,"2026-01-24T17:10:47.722",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228922,1769274647732,-164.56853003,0.00017973,2,"2026-01-24T17:10:47.732",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228924,1769274647742,-500.0,0.00017973,2,"2026-01-24T17:10:47.742",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228926,1769274647753,-167.78129088,0.00017973,2,"2026-01-24T17:10:47.753",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228928,1769274647762,-485.5720463,0.00017973,2,"2026-01-24T17:10:47.762",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228930,1769274647772,-500.0,0.00017973,2,"2026-01-24T17:10:47.772",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228931,1769274647781,-500.0,0.00017973,2,"2026-01-24T17:10:47.781",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228933,1769274647791,-150.0,0.00017973,2,"2026-01-24T17:10:47.791",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228935,1769274647801,-500.0,0.00017982,2,"2026-01-24T17:10:47.801",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228937,1769274647811,-410.92119628,0.00017988,2,"2026-01-24T17:10:47.811",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228940,1769274647821,-719.15,0.00017989,2,"2026-01-24T17:10:47.821",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228941,1769274647830,-790.60119074,0.0001799,2,"2026-01-24T17:10:47.830",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228943,1769274647840,-790.60119074,0.0001799,2,"2026-01-24T17:10:47.840",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228945,1769274647850,-152.734551,0.00017995,2,"2026-01-24T17:10:47.850",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228948,1769274647859,-719.15,0.00017997,2,"2026-01-24T17:10:47.859",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228950,1769274647869,-719.15,0.00017997,2,"2026-01-24T17:10:47.869",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228951,1769274647879,-150.0,0.00017997,2,"2026-01-24T17:10:47.879",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228953,1769274647888,-151.0,0.00017997,2,"2026-01-24T17:10:47.888",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228956,1769274647899,-58723.18736714,0.00017998,2,"2026-01-24T17:10:47.899",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228957,1769274647908,-3039.0,0.00017998,2,"2026-01-24T17:10:47.908",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228960,1769274647918,-150.0,0.00017999,2,"2026-01-24T17:10:47.918",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228961,1769274647931,-150.0,0.00017999,2,"2026-01-24T17:10:47.931",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228964,1769274647942,-156.86309582,0.00017999,2,"2026-01-24T17:10:47.942",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228965,1769274647952,-300.0,0.00017999,2,"2026-01-24T17:10:47.952",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228967,1769274647963,-300.0,0.00017999,2,"2026-01-24T17:10:47.963",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228970,1769274647974,-300.0,0.00017999,2,"2026-01-24T17:10:47.974",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228972,1769274647984,-161.58,0.00017999,7,"2026-01-24T17:10:47.984",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228973,1769274647993,-300.0,0.00017999,2,"2026-01-24T17:10:47.993",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228976,1769274648004,-13686.32468472,0.00017999,2,"2026-01-24T17:10:48.004",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228978,1769274648014,-300.0,0.00017999,2,"2026-01-24T17:10:48.014",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228979,1769274648024,-300.0,0.00017999,2,"2026-01-24T17:10:48.024",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228981,1769274648035,-500.0,0.00017999,2,"2026-01-24T17:10:48.035",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228984,1769274648044,-174.88782971,0.00017999,2,"2026-01-24T17:10:48.044",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228985,1769274648054,-300.0,0.00017999,2,"2026-01-24T17:10:48.054",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228987,1769274648063,-719.15,0.00017999,2,"2026-01-24T17:10:48.063",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228989,1769274648073,-719.15,0.00017999,2,"2026-01-24T17:10:48.073",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228991,1769274648083,-719.15,0.00017999,2,"2026-01-24T17:10:48.083",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228993,1769274648093,-719.15,0.00017999,2,"2026-01-24T17:10:48.093",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228995,1769274648103,-719.15,0.00017999,2,"2026-01-24T17:10:48.103",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228997,1769274648113,-719.15,0.00017999,2,"2026-01-24T17:10:48.113",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403228999,1769274648122,-719.15,0.00017999,2,"2026-01-24T17:10:48.122",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229001,1769274648131,-719.15,0.00017999,2,"2026-01-24T17:10:48.131",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229003,1769274648140,-719.15,0.00017999,2,"2026-01-24T17:10:48.140",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229005,1769274648150,-719.15,0.00017999,2,"2026-01-24T17:10:48.150",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229006,1769274648160,-719.15,0.00017999,2,"2026-01-24T17:10:48.160",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229008,1769274648170,-719.15,0.00017999,2,"2026-01-24T17:10:48.170",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229010,1769274648179,-719.15,0.00017999,2,"2026-01-24T17:10:48.179",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229012,1769274648189,-719.15,0.00017999,2,"2026-01-24T17:10:48.189",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229014,1769274648199,-719.15,0.00017999,2,"2026-01-24T17:10:48.199",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229016,1769274648208,-719.2552437,0.00017999,2,"2026-01-24T17:10:48.208",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229018,1769274648218,-300.0,0.00017999,2,"2026-01-24T17:10:48.218",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229020,1769274648227,-150.0,0.00017999,2,"2026-01-24T17:10:48.227",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229022,1769274648238,-123316.84008308,0.00018,2,"2026-01-24T17:10:48.238",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229024,1769274648248,-800.37170123,0.00018,2,"2026-01-24T17:10:48.248",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229026,1769274648258,-2014.56,0.00018,2,"2026-01-24T17:10:48.258",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229028,1769274648267,-5364182.04878554,0.00018,2,"2026-01-24T17:10:48.267",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229032,1769274648295,-943.49055009,0.00018,2,"2026-01-24T17:10:48.295",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229257,1769274650581,-1.7e-07,0.00018,2,"2026-01-24T17:10:50.581",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229512,1769274653294,-1184.97259483,0.00018,2,"2026-01-24T17:10:53.294",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229514,1769274653310,-3847.31007714,0.00018,2,"2026-01-24T17:10:53.310",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229517,1769274653324,-551.16170028,0.00018,2,"2026-01-24T17:10:53.324",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229526,1769274653409,-8449.22136686,0.00018,2,"2026-01-24T17:10:53.409",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229635,1769274654463,-326.0,0.00018,2,"2026-01-24T17:10:54.463",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229637,1769274654475,-3137.0697141,0.00018,2,"2026-01-24T17:10:54.475",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229790,1769274667876,229.393993,7.945e-05,2,"2026-01-24T17:11:07.876",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229791,1769274697144,-466.91936573,0.00010735,2,"2026-01-24T17:11:37.144",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229794,1769274709487,1102.07325121,0.00010953,3,"2026-01-24T17:11:49.487",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229798,1769274737473,-4128.61863427,0.00010735,2,"2026-01-24T17:12:17.473",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229799,1769274737502,-334.509,0.00010735,2,"2026-01-24T17:12:17.502",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229800,1769274737531,-250.25897511,0.000109,2,"2026-01-24T17:12:17.531",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229801,1769274737559,-273.23678124,0.00010953,2,"2026-01-24T17:12:17.559",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229802,1769274737671,-26.76321876,0.00010953,2,"2026-01-24T17:12:17.671",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229803,1769274740449,-150.0,0.00010953,2,"2026-01-24T17:12:20.449",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229804,1769274740480,-300.0,0.00010953,2,"2026-01-24T17:12:20.480",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229805,1769274740528,-9100.01,0.00010954,2,"2026-01-24T17:12:20.528",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229806,1769274755731,-10000.01,0.00010954,2,"2026-01-24T17:12:35.731",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229807,1769274755879,-10000.01,0.00010954,2,"2026-01-24T17:12:35.879",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229808,1769274756018,-10000.01,0.00010954,2,"2026-01-24T17:12:36.018",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229812,1769274795622,-241.36308961,0.00010953,2,"2026-01-24T17:13:15.622",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229816,1769274810923,-177.12021746,0.00010953,2,"2026-01-24T17:13:30.923",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229817,1769274812722,-258.68636491,0.000109,2,"2026-01-24T17:13:32.722",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229818,1769274818174,-126.90756,0.000109,2,"2026-01-24T17:13:38.174",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229819,1769274818201,-58.13269969,0.00010953,2,"2026-01-24T17:13:38.201",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229820,1769274821028,-23.38399324,0.00010953,2,"2026-01-24T17:13:41.028",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229821,1769274821051,-186.11064016,0.00010953,2,"2026-01-24T17:13:41.051",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229822,1769274822567,-242.71801423,0.00010953,2,"2026-01-24T17:13:42.567",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229823,1769274825111,-71.17134561,0.00010953,2,"2026-01-24T17:13:45.111",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229824,1769274825135,-234.03147095,0.00010953,2,"2026-01-24T17:13:45.135",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229825,1769274829511,-65.96852905,0.00010953,2,"2026-01-24T17:13:49.511",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229826,1769274829532,-138.38939598,0.00010953,2,"2026-01-24T17:13:49.532",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229827,1769274831893,-206.04530438,0.00010953,2,"2026-01-24T17:13:51.893",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229828,1769274833520,-162.31083469,0.00010953,2,"2026-01-24T17:13:53.520",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229829,1769274835667,-174.29985516,0.00010953,2,"2026-01-24T17:13:55.667",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229830,1769274837816,-184.95460979,0.00010953,2,"2026-01-24T17:13:57.816",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229831,1769274837842,-0.41632446,0.00010954,2,"2026-01-24T17:13:57.842",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229832,1769274840548,-260.85016,0.00010954,2,"2026-01-24T17:14:00.548",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229833,1769274842517,-152.90282489,0.00010953,2,"2026-01-24T17:14:02.517",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229834,1769274844906,-147.09717511,0.00010953,2,"2026-01-24T17:14:04.906",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229835,1769274844934,-119.85091571,0.00010954,2,"2026-01-24T17:14:04.934",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229837,1769274846844,-227.78422536,0.00010954,2,"2026-01-24T17:14:06.844",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229838,1769274849509,-450.0,0.00010954,2,"2026-01-24T17:14:09.509",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229839,1769274850883,-297.23533721,0.00010954,2,"2026-01-24T17:14:10.883",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229840,1769274853021,-156.41500086,0.00010954,2,"2026-01-24T17:14:13.021",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229841,1769274854630,-215.67345871,0.00010954,2,"2026-01-24T17:14:14.630",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229842,1769274857977,-252.143357,0.00010954,2,"2026-01-24T17:14:17.977",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229843,1769274859371,-274.61431748,0.00010954,2,"2026-01-24T17:14:19.371",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229844,1769274861578,-190.80711694,0.00010954,2,"2026-01-24T17:14:21.578",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229845,1769274864394,-165.51566,0.00010954,2,"2026-01-24T17:14:24.394",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229846,1769274866925,-331.82655358,0.00010954,2,"2026-01-24T17:14:26.925",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229847,1769274868564,468.83372718,0.000226,120,"2026-01-24T17:14:28.564",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229848,1769274868598,-309.71222381,0.00010954,2,"2026-01-24T17:14:28.598",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229849,1769274869829,-247.856643,0.00010954,2,"2026-01-24T17:14:29.829",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229851,1769274873286,-378.00494286,0.00010954,2,"2026-01-24T17:14:33.286",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229852,1769274875185,-189.53517489,0.00010954,2,"2026-01-24T17:14:35.185",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229853,1769274877618,-189.36428936,0.00010954,2,"2026-01-24T17:14:37.618",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229856,1769274879051,-175.25151122,0.00010954,2,"2026-01-24T17:14:39.051",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229859,1769274898329,-10000.01,0.00010954,2,"2026-01-24T17:14:58.329",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229860,1769274898680,-10000.01,0.00010954,2,"2026-01-24T17:14:58.680",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229861,1769274898823,-10000.01,0.00010954,2,"2026-01-24T17:14:58.823",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229862,1769274905778,-300.0,0.00010953,2,"2026-01-24T17:15:05.778",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229863,1769274905809,-1200.0,0.00010953,2,"2026-01-24T17:15:05.809",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229864,1769274905839,-150.0,0.00010953,2,"2026-01-24T17:15:05.839",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229865,1769274905869,-216.0,0.00010953,2,"2026-01-24T17:15:05.869",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229866,1769274906402,-300.0,0.00010954,2,"2026-01-24T17:15:06.402",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229867,1769274906419,-1200.0,0.00010954,2,"2026-01-24T17:15:06.419",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229868,1769274906471,-150.0,0.00010954,2,"2026-01-24T17:15:06.471",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229869,1769274906503,-216.0,0.00010954,2,"2026-01-24T17:15:06.503",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229870,1769274906520,-6268.01,0.00010954,2,"2026-01-24T17:15:06.520",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229871,1769274906580,-10000.01,0.00010954,2,"2026-01-24T17:15:06.580",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229872,1769274906637,-10000.01,0.00010954,2,"2026-01-24T17:15:06.637",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229883,1769275036068,-227.80415376,0.00010799,2,"2026-01-24T17:17:16.068",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229890,1769275125823,-155.82606753,0.00010637,2,"2026-01-24T17:18:45.823",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229891,1769275128921,-211.35592782,0.00010637,2,"2026-01-24T17:18:48.921",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229892,1769275131036,-163.41134565,0.00010637,2,"2026-01-24T17:18:51.036",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229893,1769275131057,-87.42094142,0.00010691,2,"2026-01-24T17:18:51.057",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229894,1769275133389,-115.57905858,0.00010691,2,"2026-01-24T17:18:53.389",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229895,1769275133414,-63.4824318,0.00010854,2,"2026-01-24T17:18:53.414",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229898,1769275215996,-217.69248067,0.00010854,2,"2026-01-24T17:20:15.996",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229901,1769275218002,-251.01652615,0.00010854,2,"2026-01-24T17:20:18.002",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229902,1769275246153,-165.51566,0.00010854,2,"2026-01-24T17:20:46.153",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229903,1769275247904,-225.66994004,0.00010854,2,"2026-01-24T17:20:47.904",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229904,1769275260510,-165.51566,0.00010854,2,"2026-01-24T17:21:00.510",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229905,1769275263903,-294.0920583,0.00010854,2,"2026-01-24T17:21:03.903",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229906,1769275265850,-320.1522707,0.00010854,2,"2026-01-24T17:21:05.850",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229907,1769275267191,-330.48434,0.00010854,2,"2026-01-24T17:21:07.191",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229908,1769275269526,-37.00383234,0.00010854,2,"2026-01-24T17:21:09.526",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229909,1769275269551,-239.0,0.00010854,2,"2026-01-24T17:21:09.551",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229910,1769275269573,-197.65812545,0.00010859,2,"2026-01-24T17:21:09.573",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229911,1769275274029,-52.34187455,0.00010859,2,"2026-01-24T17:21:14.029",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229912,1769275274052,-107.12934032,0.000109,2,"2026-01-24T17:21:14.052",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229913,1769275291595,-63.66751823,0.000109,2,"2026-01-24T17:21:31.595",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229914,1769275291620,-89.92003785,0.00010946,2,"2026-01-24T17:21:31.620",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229915,1769275293601,-165.51566,0.00010946,2,"2026-01-24T17:21:33.601",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229916,1769275295606,-153.61384336,0.00010846,2,"2026-01-24T17:21:35.606",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229917,1769275295628,-44.56430215,0.00010946,2,"2026-01-24T17:21:35.628",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229918,1769275295649,-82.00389797,0.00010946,2,"2026-01-24T17:21:35.649",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229919,1769275297878,-138.99610203,0.00010946,2,"2026-01-24T17:21:37.878",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229920,1769275297901,-361.00389797,0.00010946,2,"2026-01-24T17:21:37.901",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229922,1769275299618,-322.08885429,0.00010946,2,"2026-01-24T17:21:39.618",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229924,1769275300788,-153.61384336,0.00010853,2,"2026-01-24T17:21:40.788",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229925,1769275300811,-72.02564721,0.00010854,2,"2026-01-24T17:21:40.811",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229926,1769275308772,-186.5865895,0.00010854,2,"2026-01-24T17:21:48.772",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229927,1769275310733,-224.63899196,0.00010854,2,"2026-01-24T17:21:50.733",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229928,1769275311985,-255.88840929,0.00010854,2,"2026-01-24T17:21:51.985",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229929,1769275312124,-4191.40526204,0.00010854,2,"2026-01-24T17:21:52.124",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229930,1769275312326,-1906.12,0.00010854,2,"2026-01-24T17:21:52.326",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229931,1769275312356,-153.61384336,0.00010859,2,"2026-01-24T17:21:52.356",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229932,1769275312385,-516.90724774,0.00010946,2,"2026-01-24T17:21:52.385",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229933,1769275312418,-150.0,0.00010946,2,"2026-01-24T17:21:52.418",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229934,1769275312448,-300.0,0.00010946,2,"2026-01-24T17:21:52.448",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229935,1769275312477,-178.76,0.00010947,2,"2026-01-24T17:21:52.477",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229936,1769275312507,-200.0,0.00010947,2,"2026-01-24T17:21:52.507",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229937,1769275312538,-500.0,0.00010947,2,"2026-01-24T17:21:52.538",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229938,1769275312571,-500.0,0.00010947,2,"2026-01-24T17:21:52.571",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229939,1769275312601,-200.0,0.00010947,2,"2026-01-24T17:21:52.601",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229940,1769275312631,-289.2078178,0.00010947,2,"2026-01-24T17:21:52.631",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229941,1769275313876,-210.7921822,0.00010947,2,"2026-01-24T17:21:53.876",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229942,1769275313899,-29.62301102,0.00010947,2,"2026-01-24T17:21:53.899",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229943,1769275314869,-121.37698898,0.00010947,2,"2026-01-24T17:21:54.869",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229944,1769275314897,-500.0,0.00010947,2,"2026-01-24T17:21:54.897",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229945,1769275314925,-151.0,0.00010947,2,"2026-01-24T17:21:54.925",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229946,1769275314953,-500.0,0.00010947,2,"2026-01-24T17:21:54.953",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229947,1769275314980,-500.0,0.00010947,2,"2026-01-24T17:21:54.980",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229948,1769275315008,-151.0,0.00010947,2,"2026-01-24T17:21:55.008",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229949,1769275315035,-500.0,0.00010947,2,"2026-01-24T17:21:55.035",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229950,1769275315063,-500.0,0.00010947,2,"2026-01-24T17:21:55.063",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229951,1769275315091,-151.0,0.00010947,2,"2026-01-24T17:21:55.091",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229952,1769275315118,-500.0,0.00010947,2,"2026-01-24T17:21:55.118",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229953,1769275315147,-151.0,0.00010947,2,"2026-01-24T17:21:55.147",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229954,1769275315179,-500.0,0.00010947,2,"2026-01-24T17:21:55.179",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229955,1769275315209,-500.0,0.00010947,2,"2026-01-24T17:21:55.209",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229956,1769275315239,-151.0,0.00010947,2,"2026-01-24T17:21:55.239",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229957,1769275315608,-247.25602204,0.00010947,2,"2026-01-24T17:21:55.608",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229958,1769275316409,-177.57814651,0.00010947,2,"2026-01-24T17:21:56.409",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229959,1769275318019,-75.16583145,0.00010947,2,"2026-01-24T17:21:58.019",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229960,1769275318047,-500.0,0.00010947,2,"2026-01-24T17:21:58.047",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229961,1769275318076,-151.0,0.00010947,2,"2026-01-24T17:21:58.076",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229962,1769275318106,-500.0,0.00010947,2,"2026-01-24T17:21:58.106",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229963,1769275318135,-500.0,0.00010947,2,"2026-01-24T17:21:58.135",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229964,1769275318166,-151.0,0.00010947,2,"2026-01-24T17:21:58.166",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229965,1769275318197,-500.0,0.00010947,2,"2026-01-24T17:21:58.197",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229966,1769275318227,-151.0,0.00010947,2,"2026-01-24T17:21:58.227",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229967,1769275318256,-500.0,0.00010947,2,"2026-01-24T17:21:58.256",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229968,1769275318284,-500.0,0.00010947,2,"2026-01-24T17:21:58.284",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229969,1769275318312,-151.0,0.00010947,2,"2026-01-24T17:21:58.312",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229970,1769275318340,-500.0,0.00010947,2,"2026-01-24T17:21:58.340",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229971,1769275318371,-151.0,0.00010947,2,"2026-01-24T17:21:58.371",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229972,1769275318399,-500.0,0.00010947,2,"2026-01-24T17:21:58.399",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229973,1769275319351,-339.6783371,0.00010947,2,"2026-01-24T17:21:59.351",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229974,1769275319768,-160.3216629,0.00010947,2,"2026-01-24T17:21:59.768",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229975,1769275319789,-151.0,0.00010947,2,"2026-01-24T17:21:59.789",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229976,1769275319810,-95.43284494,0.00010947,2,"2026-01-24T17:21:59.810",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229977,1769275320948,-361.57715506,0.00010947,2,"2026-01-24T17:22:00.948",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229978,1769275320975,-151.0,0.00010947,2,"2026-01-24T17:22:00.975",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229979,1769275321002,-151.0,0.00010947,2,"2026-01-24T17:22:01.002",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229980,1769275321030,-200.0,0.00010947,2,"2026-01-24T17:22:01.030",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229981,1769275321057,-151.0,0.00010947,2,"2026-01-24T17:22:01.057",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229982,1769275321084,-151.0,0.00010947,2,"2026-01-24T17:22:01.084",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229983,1769275321111,-155.87085309,0.00010947,2,"2026-01-24T17:22:01.111",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229984,1769275321139,-151.0,0.00010947,2,"2026-01-24T17:22:01.139",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229985,1769275321169,-151.0,0.00010947,2,"2026-01-24T17:22:01.169",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229986,1769275321198,-151.0,0.00010947,2,"2026-01-24T17:22:01.198",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229987,1769275321228,-151.0,0.00010947,2,"2026-01-24T17:22:01.228",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229988,1769275321257,-151.0,0.00010947,2,"2026-01-24T17:22:01.257",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229989,1769275321285,-151.0,0.00010947,2,"2026-01-24T17:22:01.285",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229990,1769275321312,-151.0,0.00010947,2,"2026-01-24T17:22:01.312",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229991,1769275321341,-151.0,0.00010947,2,"2026-01-24T17:22:01.341",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229992,1769275321369,-151.0,0.00010947,2,"2026-01-24T17:22:01.369",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229993,1769275321397,-151.0,0.00010947,2,"2026-01-24T17:22:01.397",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229994,1769275321426,-151.0,0.00010947,2,"2026-01-24T17:22:01.426",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229995,1769275321456,-151.0,0.00010947,2,"2026-01-24T17:22:01.456",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229996,1769275321484,-151.0,0.00010947,2,"2026-01-24T17:22:01.484",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229997,1769275321512,-151.0,0.00010947,2,"2026-01-24T17:22:01.512",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229998,1769275321541,-151.0,0.00010947,2,"2026-01-24T17:22:01.541",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403229999,1769275321567,-500.0,0.00010947,2,"2026-01-24T17:22:01.567",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230000,1769275321594,-306.72319279,0.00010947,2,"2026-01-24T17:22:01.594",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230001,1769275321622,-500.0,0.00010953,2,"2026-01-24T17:22:01.622",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230002,1769275322010,-213.66759812,0.00010953,2,"2026-01-24T17:22:02.010",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230003,1769275322036,-286.33240188,0.00010953,2,"2026-01-24T17:22:02.036",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230004,1769275322058,-11.00591526,0.00010953,2,"2026-01-24T17:22:02.058",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230005,1769275351822,-200.0,0.00010947,2,"2026-01-24T17:22:31.822",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230006,1769275351844,-151.0,0.00010947,2,"2026-01-24T17:22:31.844",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230007,1769275351866,-59.43469677,0.00010947,2,"2026-01-24T17:22:31.866",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230008,1769275354288,-91.56530323,0.00010947,2,"2026-01-24T17:22:34.288",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230009,1769275354311,-131.28205513,0.00010947,2,"2026-01-24T17:22:34.311",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230010,1769275357314,-19.71794487,0.00010947,2,"2026-01-24T17:22:37.314",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230011,1769275357335,-151.0,0.00010947,2,"2026-01-24T17:22:37.335",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230012,1769275357357,-50.00945556,0.00010947,2,"2026-01-24T17:22:37.357",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230013,1769275359435,-100.99054444,0.00010947,2,"2026-01-24T17:22:39.435",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230014,1769275359456,-151.0,0.00010947,2,"2026-01-24T17:22:39.456",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230015,1769275359479,-151.0,0.00010947,2,"2026-01-24T17:22:39.479",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230016,1769275359502,-24.17817803,0.00010947,2,"2026-01-24T17:22:39.502",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230017,1769275362021,-126.82182197,0.00010947,2,"2026-01-24T17:22:42.021",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230018,1769275362043,-62.56566231,0.00010947,2,"2026-01-24T17:22:42.043",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230019,1769275380463,-180.14659574,0.00010947,2,"2026-01-24T17:23:00.463",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230022,1769275410760,-18.59183395,0.00010947,2,"2026-01-24T17:23:30.760",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230023,1769275410782,-151.29273343,0.00010947,2,"2026-01-24T17:23:30.782",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230024,1769275426452,-162.54389024,0.00010947,2,"2026-01-24T17:23:46.452",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230025,1769275429554,-185.90449884,0.00010947,2,"2026-01-24T17:23:49.554",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230026,1769275430654,-0.25887749,0.00010947,2,"2026-01-24T17:23:50.654",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230027,1769275430675,-200.0,0.00010947,2,"2026-01-24T17:23:50.675",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230028,1769275430696,-190.59259671,0.00010947,2,"2026-01-24T17:23:50.696",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230029,1769275433161,-9.40740329,0.00010947,2,"2026-01-24T17:23:53.161",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230030,1769275433186,-250.0,0.0001095,2,"2026-01-24T17:23:53.186",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230031,1769275433217,-126.42432675,0.00010952,2,"2026-01-24T17:23:53.217",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230032,1769275436885,-173.57567325,0.00010952,2,"2026-01-24T17:23:56.885",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230033,1769275436907,-183.1121574,0.00010953,2,"2026-01-24T17:23:56.907",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230034,1769275438997,-202.72394855,0.00010953,2,"2026-01-24T17:23:58.997",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230035,1769275441985,-103.15797879,0.00010953,2,"2026-01-24T17:24:01.985",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230036,1769275442012,-196.84202121,0.00010953,2,"2026-01-24T17:24:02.012",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230039,1769275536134,5272.46458787,0.0001,2,"2026-01-24T17:25:36.134",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230042,1769275560480,4528.31021141,8e-05,2,"2026-01-24T17:26:00.480",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230043,1769275560934,500.0,0.000226,120,"2026-01-24T17:26:00.934",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230044,1769275568661,500.0,0.000226,120,"2026-01-24T17:26:08.661",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230045,1769275577293,502.0,0.000226,120,"2026-01-24T17:26:17.293",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230046,1769275600083,-312.76410114,0.00010945,2,"2026-01-24T17:26:40.083",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230047,1769275629347,205.0,9.8e-05,2,"2026-01-24T17:27:09.347",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230050,1769275665939,-887.23589886,0.00010945,2,"2026-01-24T17:27:45.939",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230051,1769275665968,-193.84844231,0.00010953,2,"2026-01-24T17:27:45.968",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230052,1769275665995,-587.27553743,0.00010953,2,"2026-01-24T17:27:45.995",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230053,1769275666030,-500.0,0.00010953,2,"2026-01-24T17:27:46.030",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230054,1769275666061,-500.0,0.00010953,2,"2026-01-24T17:27:46.061",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230055,1769275666091,-500.0,0.00010953,2,"2026-01-24T17:27:46.091",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230056,1769275666122,-500.0,0.00010953,2,"2026-01-24T17:27:46.122",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230057,1769275666152,-500.0,0.00010953,2,"2026-01-24T17:27:46.152",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230058,1769275666182,-500.0,0.00010953,2,"2026-01-24T17:27:46.182",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230059,1769275666212,-163.2902428,0.00010953,2,"2026-01-24T17:27:46.212",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230060,1769275666640,-265.23041101,0.00010953,2,"2026-01-24T17:27:46.640",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230061,1769275666748,-71.47934619,0.00010953,2,"2026-01-24T17:27:46.748",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230062,1769275666757,-265.23041101,0.00010953,2,"2026-01-24T17:27:46.757",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230063,1769275668847,-216.00725695,0.00010953,2,"2026-01-24T17:27:48.847",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230064,1769275668984,-18.76233204,0.00010953,2,"2026-01-24T17:27:48.984",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230065,1769275669016,-500.0,0.00010953,2,"2026-01-24T17:27:49.016",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230066,1769275669047,-500.0,0.00010953,2,"2026-01-24T17:27:49.047",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230067,1769275669084,-500.0,0.00010953,2,"2026-01-24T17:27:49.084",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230068,1769275669117,-500.0,0.00010953,2,"2026-01-24T17:27:49.117",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230069,1769275669149,-500.0,0.00010953,2,"2026-01-24T17:27:49.149",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230070,1769275669182,-500.0,0.00010953,2,"2026-01-24T17:27:49.182",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230071,1769275669215,-500.0,0.00010953,2,"2026-01-24T17:27:49.215",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230072,1769275669248,-500.0,0.00010953,2,"2026-01-24T17:27:49.248",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230073,1769275669287,-500.0,0.00010953,2,"2026-01-24T17:27:49.287",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230074,1769275669320,-268.24515707,0.00010953,2,"2026-01-24T17:27:49.320",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230075,1769275670308,-425.99502178,0.00010953,2,"2026-01-24T17:27:50.308",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230076,1769275670791,-74.00497822,0.00010953,2,"2026-01-24T17:27:50.791",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230077,1769275670818,-198.07815947,0.00010953,2,"2026-01-24T17:27:50.818",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230078,1769275671783,-301.92184053,0.00010953,2,"2026-01-24T17:27:51.783",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230079,1769275671819,-500.0,0.00010953,2,"2026-01-24T17:27:51.819",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230080,1769275671859,-500.0,0.00010953,2,"2026-01-24T17:27:51.859",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230081,1769275671896,-500.0,0.00010953,2,"2026-01-24T17:27:51.896",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230082,1769275671933,-500.0,0.00010953,2,"2026-01-24T17:27:51.933",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230083,1769275671972,-500.0,0.00010953,2,"2026-01-24T17:27:51.972",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230084,1769275672009,-500.0,0.00010953,2,"2026-01-24T17:27:52.009",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230085,1769275672045,-500.0,0.00010953,2,"2026-01-24T17:27:52.045",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230086,1769275672089,-500.0,0.00010953,2,"2026-01-24T17:27:52.089",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230087,1769275672128,-500.0,0.00010953,2,"2026-01-24T17:27:52.128",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230088,1769275672483,-396.16631894,0.00010953,2,"2026-01-24T17:27:52.483",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230089,1769275673228,-103.83368106,0.00010953,2,"2026-01-24T17:27:53.228",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230090,1769275673257,-244.50718168,0.00010953,2,"2026-01-24T17:27:53.257",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230091,1769275673304,-71.15373156,0.00010953,2,"2026-01-24T17:27:53.304",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230092,1769275675249,-260.46418727,0.00010953,2,"2026-01-24T17:27:55.249",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230093,1769275677898,-168.38208117,0.00010953,2,"2026-01-24T17:27:57.898",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230094,1769275677931,-500.0,0.00010953,2,"2026-01-24T17:27:57.931",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230095,1769275677963,-500.0,0.00010953,2,"2026-01-24T17:27:57.963",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230096,1769275677995,-500.0,0.00010953,2,"2026-01-24T17:27:57.995",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230097,1769275678028,-250.0,0.00010953,2,"2026-01-24T17:27:58.028",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230098,1769275678057,-500.0,0.00010953,2,"2026-01-24T17:27:58.057",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230099,1769275678086,-497.41685282,0.00010953,2,"2026-01-24T17:27:58.086",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230100,1769275678115,-500.0,0.00010953,2,"2026-01-24T17:27:58.115",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230101,1769275678144,-500.0,0.00010953,2,"2026-01-24T17:27:58.144",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230102,1769275678176,-500.0,0.00010953,2,"2026-01-24T17:27:58.176",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230103,1769275678207,-500.0,0.00010953,2,"2026-01-24T17:27:58.207",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230104,1769275678568,-168.41213202,0.00010953,2,"2026-01-24T17:27:58.568",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230105,1769275680969,-331.58786798,0.00010953,2,"2026-01-24T17:28:00.969",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230106,1769275680991,-108.87236089,0.00010953,2,"2026-01-24T17:28:00.991",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230107,1769275695978,-217.37327442,0.00010953,2,"2026-01-24T17:28:15.978",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230108,1769275697992,-54.3885179,0.00010953,2,"2026-01-24T17:28:17.992",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230109,1769275698015,-240.41329729,0.00010953,2,"2026-01-24T17:28:18.015",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230111,1769275702782,-196.2213971,0.00010854,2,"2026-01-24T17:28:22.782",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230112,1769275704728,-231.04,0.00010854,2,"2026-01-24T17:28:24.728",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230113,1769275704982,2736.91287871,0.0001,2,"2026-01-24T17:28:24.982",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230114,1769275706767,-183.95516542,0.00010854,2,"2026-01-24T17:28:26.767",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230115,1769275711027,-170.56030923,0.00010854,2,"2026-01-24T17:28:31.027",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230116,1769275713124,-153.04058854,0.00010854,2,"2026-01-24T17:28:33.124",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230117,1769275714168,-280.27009577,0.00010854,2,"2026-01-24T17:28:34.168",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230118,1769275716889,-176.3635118,0.00010854,2,"2026-01-24T17:28:36.889",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230119,1769275720110,-216.85110539,0.00010854,2,"2026-01-24T17:28:40.110",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230120,1769275722117,-187.33301048,0.00010854,2,"2026-01-24T17:28:42.117",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230123,1769275724503,-277.90939824,0.00010854,2,"2026-01-24T17:28:44.503",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230124,1769275728860,-333.67230456,0.00010854,2,"2026-01-24T17:28:48.860",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230125,1769275730837,-383.33077612,0.00010854,2,"2026-01-24T17:28:50.837",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230126,1769275732694,-220.85293412,0.00010854,2,"2026-01-24T17:28:52.694",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230127,1769275734677,-201.35302676,0.00010854,2,"2026-01-24T17:28:54.677",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230128,1769275736268,-237.47072118,0.00010854,2,"2026-01-24T17:28:56.268",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230129,1769275737842,-152.97215145,0.00010854,2,"2026-01-24T17:28:57.842",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230130,1769275740693,-262.34404567,0.00010854,2,"2026-01-24T17:29:00.693",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230131,1769275756354,-282.32205396,0.00010854,2,"2026-01-24T17:29:16.354",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230132,1769275758605,-322.87212497,0.00010854,2,"2026-01-24T17:29:18.605",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230133,1769275760513,-221.65826949,0.00010854,2,"2026-01-24T17:29:20.513",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230134,1769275762841,-217.67794604,0.00010854,2,"2026-01-24T17:29:22.841",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230135,1769275765024,-151.69590403,0.00010854,2,"2026-01-24T17:29:25.024",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230136,1769275766692,-183.7866476,0.00010854,2,"2026-01-24T17:29:26.692",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230138,1769275769947,-218.91069413,0.00010854,2,"2026-01-24T17:29:29.947",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230139,1769275772639,-364.29993488,0.00010854,2,"2026-01-24T17:29:32.639",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230140,1769275773239,-4856.960654,0.00010854,2,"2026-01-24T17:29:33.239",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230141,1769275775047,-245.61663754,0.00010854,2,"2026-01-24T17:29:35.047",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230151,1769275831905,-869.33606016,0.00010853,2,"2026-01-24T17:30:31.905",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230153,1769275831914,-957.58558772,0.00010853,2,"2026-01-24T17:30:31.914",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230154,1769275831926,-242.41441228,0.00010853,2,"2026-01-24T17:30:31.926",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230155,1769275831935,-300.0,0.00010853,2,"2026-01-24T17:30:31.935",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230156,1769275831945,-300.0,0.00010853,2,"2026-01-24T17:30:31.945",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230157,1769275831954,-150.0,0.00010853,2,"2026-01-24T17:30:31.954",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230158,1769275831963,-239.0,0.00010853,2,"2026-01-24T17:30:31.963",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230159,1769275831973,-3370.7751588,0.00010854,2,"2026-01-24T17:30:31.973",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230160,1769275831983,-1151.18960832,0.00010854,2,"2026-01-24T17:30:31.983",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230161,1769275831995,-652.72577675,0.00010854,2,"2026-01-24T17:30:31.995",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230162,1769275832018,-500.0,0.00010854,2,"2026-01-24T17:30:32.018",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230163,1769275832029,-287.06431718,0.00010854,2,"2026-01-24T17:30:32.029",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230164,1769275832040,-503.21044542,0.00010854,2,"2026-01-24T17:30:32.040",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230165,1769275832051,-784.54454562,0.00010854,2,"2026-01-24T17:30:32.051",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230166,1769275832062,-834.98957114,0.00010854,2,"2026-01-24T17:30:32.062",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230167,1769275832094,-980984.1591683,0.00010854,2,"2026-01-24T17:30:32.094",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230168,1769275832104,-52.51564007,0.00010953,2,"2026-01-24T17:30:32.104",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230169,1769275832113,-300.0,0.00010953,2,"2026-01-24T17:30:32.113",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230170,1769275832123,-1200.0,0.00010953,2,"2026-01-24T17:30:32.123",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230171,1769275832132,-7807.78658996,0.00011,2,"2026-01-24T17:30:32.132",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230172,1769275832141,-17584.12788668,0.00011099,2,"2026-01-24T17:30:32.141",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230173,1769275832150,-150.13754879,0.00011127,2,"2026-01-24T17:30:32.150",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230174,1769275832160,-15108.32,0.00011233,2,"2026-01-24T17:30:32.160",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230175,1769275832169,-17584.12788667,0.00011678,2,"2026-01-24T17:30:32.169",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230176,1769275832178,-255.0,0.00011895,2,"2026-01-24T17:30:32.178",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230177,1769275832188,-420.0,0.00011928,2,"2026-01-24T17:30:32.188",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230178,1769275832197,-1680.0,0.00011938,2,"2026-01-24T17:30:32.197",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230179,1769275832206,-195.0,0.00011938,2,"2026-01-24T17:30:32.206",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230180,1769275832216,-674.13413978,0.00012,2,"2026-01-24T17:30:32.216",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230181,1769275832225,-494.63274102,0.0001201,2,"2026-01-24T17:30:32.225",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230182,1769275832234,-195.0,0.0001204,2,"2026-01-24T17:30:32.234",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230183,1769275832244,-500.0,0.0001204,2,"2026-01-24T17:30:32.244",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230184,1769275832253,-195.0,0.0001204,2,"2026-01-24T17:30:32.253",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230185,1769275832263,-300.0,0.00012048,2,"2026-01-24T17:30:32.263",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230186,1769275832272,-250.0,0.00012048,2,"2026-01-24T17:30:32.272",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230187,1769275832281,-1843.43,0.00012087,2,"2026-01-24T17:30:32.281",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230188,1769275832291,-9999.99,0.00012087,2,"2026-01-24T17:30:32.291",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230189,1769275832300,-420.34,0.00012087,2,"2026-01-24T17:30:32.300",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230190,1769275832312,-17584.12788667,0.00012456,2,"2026-01-24T17:30:32.312",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230191,1769275832326,-200.0,0.00012456,2,"2026-01-24T17:30:32.326",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230192,1769275832336,-275.16490945,0.00012492,2,"2026-01-24T17:30:32.336",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230193,1769275832345,-307.61058174,0.000125,2,"2026-01-24T17:30:32.345",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230194,1769275832356,-648.41,0.00012592,2,"2026-01-24T17:30:32.356",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230195,1769275832365,-224.0,0.00013034,2,"2026-01-24T17:30:32.365",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230196,1769275832374,-3824.42660411,0.0001305,2,"2026-01-24T17:30:32.374",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230197,1769275832384,-1000.0,0.00013054,2,"2026-01-24T17:30:32.384",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230198,1769275832394,-587.0,0.00013109,2,"2026-01-24T17:30:32.394",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230199,1769275832404,-2351.0,0.00013132,2,"2026-01-24T17:30:32.404",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230200,1769275832414,-17584.12788667,0.00013233,2,"2026-01-24T17:30:32.414",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230201,1769275832424,-2657.22,0.00013234,2,"2026-01-24T17:30:32.424",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230202,1769275832434,-253.98,0.0001331,2,"2026-01-24T17:30:32.434",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230203,1769275832444,-410.36907366,0.00013599,2,"2026-01-24T17:30:32.444",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230204,1769275832453,-161.99,0.00013693,2,"2026-01-24T17:30:32.453",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230205,1769275832462,-221.9,0.00013693,2,"2026-01-24T17:30:32.462",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230206,1769275832471,-551.95368049,0.00013698,2,"2026-01-24T17:30:32.471",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230207,1769275832481,-500.0,0.00013698,2,"2026-01-24T17:30:32.481",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230208,1769275832491,-500.0,0.00013698,2,"2026-01-24T17:30:32.491",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230209,1769275832500,-500.0,0.00013698,2,"2026-01-24T17:30:32.500",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230210,1769275832510,-500.0,0.00013698,2,"2026-01-24T17:30:32.510",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230211,1769275832519,-500.0,0.00013698,2,"2026-01-24T17:30:32.519",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230212,1769275832529,-311.60217601,0.00013698,2,"2026-01-24T17:30:32.529",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230213,1769275832539,-530.0,0.00013698,2,"2026-01-24T17:30:32.539",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230214,1769275832548,-530.0,0.00013698,2,"2026-01-24T17:30:32.548",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230215,1769275832558,-530.0,0.00013698,2,"2026-01-24T17:30:32.558",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230216,1769275832567,-280.43907753,0.00013698,2,"2026-01-24T17:30:32.567",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230217,1769275832577,-500.0,0.00013698,2,"2026-01-24T17:30:32.577",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230218,1769275832586,-500.0,0.00013698,2,"2026-01-24T17:30:32.586",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230219,1769275832596,-500.0,0.00013698,2,"2026-01-24T17:30:32.596",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230220,1769275832605,-500.0,0.00013698,2,"2026-01-24T17:30:32.605",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230221,1769275832614,-500.0,0.00013698,2,"2026-01-24T17:30:32.614",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230222,1769275832624,-519.55038002,0.00013698,2,"2026-01-24T17:30:32.624",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230223,1769275832633,-500.0,0.00013698,2,"2026-01-24T17:30:32.633",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230224,1769275832642,-500.0,0.00013698,2,"2026-01-24T17:30:32.642",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230225,1769275832652,-194.88703005,0.00013698,2,"2026-01-24T17:30:32.652",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230226,1769275832661,-719.15,0.00013698,2,"2026-01-24T17:30:32.661",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230227,1769275832670,-719.15,0.00013698,2,"2026-01-24T17:30:32.670",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230228,1769275832680,-719.15,0.00013698,2,"2026-01-24T17:30:32.680",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230229,1769275832689,-719.15,0.00013698,2,"2026-01-24T17:30:32.689",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230230,1769275832698,-500.0,0.00013698,2,"2026-01-24T17:30:32.698",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230231,1769275832707,-200.0,0.00013699,2,"2026-01-24T17:30:32.707",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230232,1769275832717,-899.66,0.00013699,2,"2026-01-24T17:30:32.717",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230233,1769275832726,-275.16490942,0.00013844,2,"2026-01-24T17:30:32.726",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230234,1769275832735,-1000.0,0.00014,3,"2026-01-24T17:30:32.735",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230235,1769275832745,-17584.12788667,0.00014011,2,"2026-01-24T17:30:32.745",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230236,1769275832753,-166.66,0.00014223,2,"2026-01-24T17:30:32.753",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230237,1769275832763,-410.36907363,0.00014316,2,"2026-01-24T17:30:32.763",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230238,1769275832772,-1102.0,0.00014319,2,"2026-01-24T17:30:32.772",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230239,1769275832782,-250.0,0.00014341,2,"2026-01-24T17:30:32.782",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230240,1769275832791,-3730.39828202,0.0001439,2,"2026-01-24T17:30:32.791",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230241,1769275832800,-823.0,0.00014408,2,"2026-01-24T17:30:32.800",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230242,1769275832809,-3292.0,0.00014445,2,"2026-01-24T17:30:32.809",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230243,1769275832818,-500.0,0.00014466,2,"2026-01-24T17:30:32.818",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230244,1769275832828,-790.60119074,0.00014514,2,"2026-01-24T17:30:32.828",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230245,1769275832837,-166.66,0.00014522,2,"2026-01-24T17:30:32.837",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230246,1769275832847,-5886.78841966,0.00014524,2,"2026-01-24T17:30:32.847",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230247,1769275832856,-500.0,0.00014524,2,"2026-01-24T17:30:32.856",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230248,1769275832866,-1164.68822153,0.00014524,2,"2026-01-24T17:30:32.866",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230249,1769275832875,-500.0,0.00014524,2,"2026-01-24T17:30:32.875",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230250,1769275832885,-500.0,0.00014524,2,"2026-01-24T17:30:32.885",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230251,1769275832894,-500.0,0.00014524,2,"2026-01-24T17:30:32.894",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230252,1769275832904,-500.0,0.00014524,2,"2026-01-24T17:30:32.904",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230253,1769275832912,-500.0,0.00014524,2,"2026-01-24T17:30:32.912",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230254,1769275832922,-500.0,0.00014524,2,"2026-01-24T17:30:32.922",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230255,1769275832931,-500.0,0.00014524,2,"2026-01-24T17:30:32.931",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230256,1769275832940,-500.0,0.00014524,2,"2026-01-24T17:30:32.940",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230257,1769275832950,-500.0,0.00014524,2,"2026-01-24T17:30:32.950",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230258,1769275832959,-500.0,0.00014524,2,"2026-01-24T17:30:32.959",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230259,1769275832968,-500.0,0.00014524,2,"2026-01-24T17:30:32.968",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230260,1769275832976,-500.0,0.00014524,2,"2026-01-24T17:30:32.976",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230261,1769275832986,-500.0,0.00014524,2,"2026-01-24T17:30:32.986",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230262,1769275832995,-500.0,0.00014524,2,"2026-01-24T17:30:32.995",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230263,1769275833004,-500.0,0.00014524,2,"2026-01-24T17:30:33.004",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230264,1769275833013,-500.0,0.00014524,2,"2026-01-24T17:30:33.013",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230265,1769275833022,-500.0,0.00014524,2,"2026-01-24T17:30:33.022",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230266,1769275833032,-500.0,0.00014524,2,"2026-01-24T17:30:33.032",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230267,1769275833041,-500.0,0.00014524,2,"2026-01-24T17:30:33.041",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230268,1769275833050,-500.0,0.00014524,2,"2026-01-24T17:30:33.050",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230269,1769275833059,-500.0,0.00014524,2,"2026-01-24T17:30:33.059",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230270,1769275833068,-500.0,0.00014524,2,"2026-01-24T17:30:33.068",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230271,1769275833077,-500.0,0.00014524,2,"2026-01-24T17:30:33.077",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230272,1769275833086,-500.0,0.00014524,2,"2026-01-24T17:30:33.086",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230273,1769275833095,-500.0,0.00014524,2,"2026-01-24T17:30:33.095",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230274,1769275833104,-500.0,0.00014524,2,"2026-01-24T17:30:33.104",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230275,1769275833113,-592.49021504,0.00014524,2,"2026-01-24T17:30:33.113",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230276,1769275833123,-854.2589148,0.00014524,2,"2026-01-24T17:30:33.123",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230277,1769275833132,-578.20924308,0.00014524,2,"2026-01-24T17:30:33.132",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230278,1769275833141,-174.61919141,0.00014524,2,"2026-01-24T17:30:33.141",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230279,1769275833150,-151.0,0.00014524,2,"2026-01-24T17:30:33.150",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230280,1769275833160,-151.0,0.00014524,2,"2026-01-24T17:30:33.160",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230281,1769275833169,-151.0,0.00014524,2,"2026-01-24T17:30:33.169",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230282,1769275833179,-151.0,0.00014524,2,"2026-01-24T17:30:33.179",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230283,1769275833188,-151.0,0.00014524,2,"2026-01-24T17:30:33.188",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230284,1769275833198,-151.0,0.00014524,2,"2026-01-24T17:30:33.198",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230285,1769275833207,-151.0,0.00014524,2,"2026-01-24T17:30:33.207",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230286,1769275833217,-151.0,0.00014524,2,"2026-01-24T17:30:33.217",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230287,1769275833226,-151.0,0.00014524,2,"2026-01-24T17:30:33.226",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230288,1769275833235,-151.0,0.00014524,2,"2026-01-24T17:30:33.235",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230289,1769275833245,-151.0,0.00014524,2,"2026-01-24T17:30:33.245",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230290,1769275833254,-322.6107,0.00014524,2,"2026-01-24T17:30:33.254",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230291,1769275833263,-151.0,0.00014524,2,"2026-01-24T17:30:33.263",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230292,1769275833272,-5432.0,0.00014524,2,"2026-01-24T17:30:33.272",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230293,1769275833281,-500.0,0.00014524,2,"2026-01-24T17:30:33.281",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230294,1769275833291,-500.0,0.00014524,2,"2026-01-24T17:30:33.291",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230295,1769275833301,-500.0,0.00014524,2,"2026-01-24T17:30:33.301",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230296,1769275833310,-500.0,0.00014524,2,"2026-01-24T17:30:33.310",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230297,1769275833321,-500.0,0.00014524,2,"2026-01-24T17:30:33.321",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230298,1769275833331,-500.0,0.00014524,2,"2026-01-24T17:30:33.331",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230299,1769275833340,-500.0,0.00014524,2,"2026-01-24T17:30:33.340",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230300,1769275833349,-500.0,0.00014524,2,"2026-01-24T17:30:33.349",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230301,1769275833358,-500.0,0.00014524,2,"2026-01-24T17:30:33.358",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230302,1769275833369,-500.0,0.00014524,2,"2026-01-24T17:30:33.369",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230303,1769275833379,-500.0,0.00014524,2,"2026-01-24T17:30:33.379",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230304,1769275833388,-1000.0,0.00014685,2,"2026-01-24T17:30:33.388",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230305,1769275833397,-17584.12788667,0.00014789,2,"2026-01-24T17:30:33.397",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230306,1769275833407,-16197.82,0.00014796,2,"2026-01-24T17:30:33.407",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230307,1769275833416,-530.0,0.00014816,2,"2026-01-24T17:30:33.416",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230308,1769275833426,-500.0,0.00014816,2,"2026-01-24T17:30:33.426",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230309,1769275833435,-166.66,0.00014822,2,"2026-01-24T17:30:33.435",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230310,1769275833444,-1000.0,0.00015,5,"2026-01-24T17:30:33.444",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230311,1769275833454,-6210.2490806,0.00015,2,"2026-01-24T17:30:33.454",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230312,1769275833463,-17082.1488124,0.00015,2,"2026-01-24T17:30:33.463",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230313,1769275833472,-410.36907363,0.00015033,2,"2026-01-24T17:30:33.472",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230314,1769275833482,-1852.42,0.00015049,2,"2026-01-24T17:30:33.482",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230315,1769275833492,-885.86649465,0.00015072,2,"2026-01-24T17:30:33.492",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230316,1769275833501,-181.08010149,0.00015072,2,"2026-01-24T17:30:33.501",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230317,1769275833510,-151.0,0.00015094,2,"2026-01-24T17:30:33.510",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230318,1769275833520,-152.0,0.00015106,3,"2026-01-24T17:30:33.520",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230319,1769275833529,-166.66,0.00015121,2,"2026-01-24T17:30:33.529",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230320,1769275833538,-275.16490942,0.00015196,2,"2026-01-24T17:30:33.538",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230321,1769275833548,-556.44463832,0.00015322,2,"2026-01-24T17:30:33.548",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230322,1769275833557,-508.06724516,0.000154,2,"2026-01-24T17:30:33.557",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230323,1769275833567,-166.66,0.0001542,2,"2026-01-24T17:30:33.567",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230324,1769275833576,-500.0,0.00015507,2,"2026-01-24T17:30:33.576",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230325,1769275833585,-17584.12788667,0.00015567,2,"2026-01-24T17:30:33.585",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230326,1769275833594,-918.64355495,0.0001562,2,"2026-01-24T17:30:33.594",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230327,1769275833603,-187.78006525,0.0001562,2,"2026-01-24T17:30:33.603",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230328,1769275833612,-150.0,0.00015663,2,"2026-01-24T17:30:33.612",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230329,1769275833622,-166.66,0.0001572,2,"2026-01-24T17:30:33.622",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230330,1769275833631,-410.36907363,0.0001575,2,"2026-01-24T17:30:33.631",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230331,1769275833639,-193.38072693,0.00015807,2,"2026-01-24T17:30:33.639",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230332,1769275833649,-1152.0,0.00015835,2,"2026-01-24T17:30:33.649",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230333,1769275833658,-534.24079626,0.00015873,2,"2026-01-24T17:30:33.658",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230334,1769275833667,-500.0,0.00015873,2,"2026-01-24T17:30:33.667",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230335,1769275833676,-500.0,0.00015873,2,"2026-01-24T17:30:33.676",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230336,1769275833686,-500.0,0.00015873,2,"2026-01-24T17:30:33.686",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230337,1769275833695,-500.0,0.00015873,2,"2026-01-24T17:30:33.695",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230338,1769275833704,-500.0,0.00015873,2,"2026-01-24T17:30:33.704",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230339,1769275833713,-503.07183782,0.00015873,2,"2026-01-24T17:30:33.713",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230340,1769275833722,-500.0,0.00015873,2,"2026-01-24T17:30:33.722",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230341,1769275833732,-500.0,0.00015873,2,"2026-01-24T17:30:33.732",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230342,1769275833741,-500.0,0.00015873,2,"2026-01-24T17:30:33.741",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230343,1769275833750,-500.0,0.00015873,2,"2026-01-24T17:30:33.750",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230344,1769275833759,-501.08182749,0.00015873,2,"2026-01-24T17:30:33.759",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230345,1769275833769,-500.0,0.00015873,2,"2026-01-24T17:30:33.769",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230346,1769275833778,-500.0,0.00015873,2,"2026-01-24T17:30:33.778",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230347,1769275833787,-500.0,0.00015873,2,"2026-01-24T17:30:33.787",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230348,1769275833797,-500.0,0.00015873,2,"2026-01-24T17:30:33.797",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230349,1769275833806,-348.0638206,0.00015873,2,"2026-01-24T17:30:33.806",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230350,1769275833815,-503.96785498,0.00015873,2,"2026-01-24T17:30:33.815",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230351,1769275833824,-500.0,0.00015873,2,"2026-01-24T17:30:33.824",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230352,1769275833834,-4609.0,0.00015889,2,"2026-01-24T17:30:33.834",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230353,1769275833854,-334.5472959,0.00015893,2,"2026-01-24T17:30:33.854",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230354,1769275833863,-43947.56453849,0.00015906,2,"2026-01-24T17:30:33.863",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230355,1769275833873,-152.0,0.00015906,4,"2026-01-24T17:30:33.873",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230356,1769275833882,-151.0,0.00015987,2,"2026-01-24T17:30:33.882",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230357,1769275833892,-76490.47234941,0.0001599,2,"2026-01-24T17:30:33.892",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230358,1769275833902,-1000.0,0.00016,8,"2026-01-24T17:30:33.902",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230359,1769275833911,-79166.40800599,0.00016,4,"2026-01-24T17:30:33.911",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230360,1769275833921,-952.63336648,0.00016168,2,"2026-01-24T17:30:33.921",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230361,1769275833930,-194.72792766,0.00016168,2,"2026-01-24T17:30:33.930",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230362,1769275833940,-150.0,0.00016197,2,"2026-01-24T17:30:33.940",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230363,1769275833949,-258405.11451865,0.000162,5,"2026-01-24T17:30:33.949",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230364,1769275833959,-159.59843399,0.00016256,2,"2026-01-24T17:30:33.959",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230365,1769275833968,-1000.0,0.00016317,2,"2026-01-24T17:30:33.968",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230366,1769275833977,-17584.12788667,0.00016344,2,"2026-01-24T17:30:33.977",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230367,1769275833986,-500.0,0.00016356,2,"2026-01-24T17:30:33.986",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230368,1769275833996,-500.0,0.00016356,2,"2026-01-24T17:30:33.996",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230369,1769275834006,-836.0,0.000164,2,"2026-01-24T17:30:34.006",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230370,1769275834016,-1000.0,0.00016421,2,"2026-01-24T17:30:34.016",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230371,1769275834026,-1000.0,0.00016421,2,"2026-01-24T17:30:34.026",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230372,1769275834035,-573.98879249,0.00016421,2,"2026-01-24T17:30:34.035",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230373,1769275834045,-1000.0,0.00016421,2,"2026-01-24T17:30:34.045",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230374,1769275834054,-1000.0,0.00016421,2,"2026-01-24T17:30:34.054",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230375,1769275834063,-1000.0,0.00016421,2,"2026-01-24T17:30:34.063",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230376,1769275834073,-1002.72708763,0.00016421,2,"2026-01-24T17:30:34.073",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230377,1769275834082,-1000.0,0.00016421,2,"2026-01-24T17:30:34.082",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230378,1769275834091,-1000.0,0.00016421,2,"2026-01-24T17:30:34.091",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230379,1769275834101,-1000.0,0.00016421,2,"2026-01-24T17:30:34.101",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230380,1769275834110,-1000.0,0.00016421,2,"2026-01-24T17:30:34.110",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230381,1769275834120,-1000.0,0.00016421,2,"2026-01-24T17:30:34.120",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230382,1769275834130,-1000.0,0.00016421,2,"2026-01-24T17:30:34.130",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230383,1769275834139,-1000.0,0.00016421,2,"2026-01-24T17:30:34.139",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230384,1769275834148,-150.0,0.00016438,2,"2026-01-24T17:30:34.148",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230385,1769275834157,-226.54581965,0.00016438,2,"2026-01-24T17:30:34.157",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230386,1769275834167,-300.0,0.00016438,2,"2026-01-24T17:30:34.167",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230387,1769275834177,-300.0,0.00016438,2,"2026-01-24T17:30:34.177",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230388,1769275834186,-300.0,0.00016438,2,"2026-01-24T17:30:34.186",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230389,1769275834200,-300.0,0.00016438,2,"2026-01-24T17:30:34.200",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230390,1769275834210,-300.0,0.00016438,2,"2026-01-24T17:30:34.210",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230391,1769275834219,-300.0,0.00016438,2,"2026-01-24T17:30:34.219",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230392,1769275834229,-300.0,0.00016438,2,"2026-01-24T17:30:34.229",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230393,1769275834238,-300.0,0.00016438,2,"2026-01-24T17:30:34.238",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230394,1769275834248,-300.0,0.00016438,2,"2026-01-24T17:30:34.248",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230395,1769275834257,-380.48629979,0.00016438,2,"2026-01-24T17:30:34.257",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230396,1769275834267,-158.58207375,0.00016438,2,"2026-01-24T17:30:34.267",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230397,1769275834276,-800.0,0.00016438,2,"2026-01-24T17:30:34.276",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230398,1769275834286,-151.0,0.00016438,2,"2026-01-24T17:30:34.286",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230399,1769275834295,-165.27,0.0001644,2,"2026-01-24T17:30:34.295",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230400,1769275834304,-410.36907363,0.00016466,2,"2026-01-24T17:30:34.304",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230401,1769275834318,-150.0,0.00016493,2,"2026-01-24T17:30:34.318",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230402,1769275834328,-200.0,0.00016548,2,"2026-01-24T17:30:34.328",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230403,1769275834338,-275.16490942,0.00016548,2,"2026-01-24T17:30:34.338",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230404,1769275834347,-500.0,0.00016575,2,"2026-01-24T17:30:34.347",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230405,1769275834358,-150.16505851,0.00016607,2,"2026-01-24T17:30:34.358",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230406,1769275834367,-3149.27560019,0.00016612,2,"2026-01-24T17:30:34.367",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230407,1769275834377,-3252.78090067,0.00016612,2,"2026-01-24T17:30:34.377",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230408,1769275834386,-377.94059275,0.00016612,2,"2026-01-24T17:30:34.386",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230409,1769275834396,-183.95516542,0.00016612,2,"2026-01-24T17:30:34.396",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230410,1769275834406,-2368.5,0.00016672,2,"2026-01-24T17:30:34.406",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230411,1769275834415,-10000.0,0.000167,2,"2026-01-24T17:30:34.415",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230412,1769275834425,-250.0,0.000167,2,"2026-01-24T17:30:34.425",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230413,1769275834434,-152.0,0.00016706,5,"2026-01-24T17:30:34.434",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230414,1769275834444,-165.2,0.00016712,2,"2026-01-24T17:30:34.444",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230415,1769275834453,-987.88080104,0.00016716,2,"2026-01-24T17:30:34.453",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230416,1769275834462,-201.93286099,0.00016716,2,"2026-01-24T17:30:34.462",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230417,1769275834471,-2368.5,0.00016793,2,"2026-01-24T17:30:34.471",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230418,1769275834481,-2317.0,0.00016819,2,"2026-01-24T17:30:34.481",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230419,1769275834490,-500.0,0.00016819,2,"2026-01-24T17:30:34.490",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230420,1769275834499,-3648.72569275,0.000169,2,"2026-01-24T17:30:34.499",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230421,1769275834508,-2368.5,0.00016913,2,"2026-01-24T17:30:34.508",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230422,1769275834518,-150.0,0.00016954,2,"2026-01-24T17:30:34.518",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230423,1769275834527,-252.05994087,0.00016954,2,"2026-01-24T17:30:34.527",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230424,1769275834536,-1500.0,0.00016968,2,"2026-01-24T17:30:34.536",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230425,1769275834545,-606.81558128,0.00016968,2,"2026-01-24T17:30:34.545",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230426,1769275834555,-1546.22489308,0.00016968,2,"2026-01-24T17:30:34.555",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230427,1769275834564,-1500.0,0.00016968,2,"2026-01-24T17:30:34.564",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230428,1769275834575,-1500.0,0.00016968,2,"2026-01-24T17:30:34.575",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230429,1769275834588,-1500.0,0.00016968,2,"2026-01-24T17:30:34.588",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230430,1769275834599,-1500.0,0.00016968,2,"2026-01-24T17:30:34.599",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230431,1769275834609,-1507.7084502,0.00016968,2,"2026-01-24T17:30:34.609",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230432,1769275834620,-1500.0,0.00016968,2,"2026-01-24T17:30:34.620",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230433,1769275834630,-1500.0,0.00016968,2,"2026-01-24T17:30:34.630",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230434,1769275834639,-1500.0,0.00016968,2,"2026-01-24T17:30:34.639",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230435,1769275834648,-1500.0,0.00016968,2,"2026-01-24T17:30:34.648",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230436,1769275834657,-221.9,0.0001697,2,"2026-01-24T17:30:34.657",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230437,1769275834667,-161.99,0.00016975,2,"2026-01-24T17:30:34.667",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230438,1769275834676,-200.0,0.00016983,2,"2026-01-24T17:30:34.676",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230439,1769275834685,-381.0,0.00016986,2,"2026-01-24T17:30:34.685",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230440,1769275834694,-788.0,0.00016986,2,"2026-01-24T17:30:34.694",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230441,1769275834705,-2317.0,0.00016994,2,"2026-01-24T17:30:34.705",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230442,1769275834715,-151.0,0.00016997,2,"2026-01-24T17:30:34.715",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230443,1769275834724,-3357.0,0.00016997,2,"2026-01-24T17:30:34.724",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230444,1769275834734,-11991.23150152,0.00017,2,"2026-01-24T17:30:34.734",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230445,1769275834743,-1787.03604991,0.00017,3,"2026-01-24T17:30:34.743",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230446,1769275834753,-621677.08476789,0.00017,2,"2026-01-24T17:30:34.753",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230447,1769275834770,-424.58902656,0.00017,2,"2026-01-24T17:30:34.770",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230448,1769275834785,-2423.67296601,0.00017,2,"2026-01-24T17:30:34.785",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230449,1769275834796,-622.55672686,0.00017,2,"2026-01-24T17:30:34.796",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230450,1769275834808,-1470.07670614,0.00017,2,"2026-01-24T17:30:34.808",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230451,1769275834819,-9652.00722466,0.00017,2,"2026-01-24T17:30:34.819",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230452,1769275834831,-284.15203215,0.00017,2,"2026-01-24T17:30:34.831",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230453,1769275834842,-254.72572641,0.00017,2,"2026-01-24T17:30:34.842",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230454,1769275834854,-3054.58655148,0.00017,2,"2026-01-24T17:30:34.854",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230457,1769275838062,-254.18043806,0.00014384,2,"2026-01-24T17:30:38.062",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230458,1769275838119,-645.47956194,0.00014384,2,"2026-01-24T17:30:38.119",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230459,1769275838129,-148.18693773,0.00015068,2,"2026-01-24T17:30:38.129",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230460,1769275838141,-492.83668616,0.00015068,2,"2026-01-24T17:30:38.141",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230461,1769275838174,-258.63637611,0.00015068,2,"2026-01-24T17:30:38.174",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230462,1769275838184,-187.63349441,0.00015753,2,"2026-01-24T17:30:38.184",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230463,1769275838325,-712.02650559,0.00015753,2,"2026-01-24T17:30:38.325",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230464,1769275838334,-647.54120408,0.00016438,2,"2026-01-24T17:30:38.334",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230572,1769275840395,-252.11879592,0.00016438,2,"2026-01-24T17:30:40.395",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230574,1769275840405,-44.18188518,0.00017,2,"2026-01-24T17:30:40.405",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230577,1769275840420,-603.9459179,0.00017,2,"2026-01-24T17:30:40.420",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230579,1769275840431,-292306.81961555,0.00017,2,"2026-01-24T17:30:40.431",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230581,1769275840441,-160.0,0.00017,2,"2026-01-24T17:30:40.441",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230583,1769275840450,-3207.48934641,0.00017,2,"2026-01-24T17:30:40.450",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230585,1769275840460,-2368.5,0.00017034,2,"2026-01-24T17:30:40.460",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230587,1769275840469,-857.0,0.0001704,2,"2026-01-24T17:30:40.469",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230589,1769275840478,-3357.0,0.00017041,2,"2026-01-24T17:30:40.478",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230591,1769275840487,-3357.0,0.00017071,2,"2026-01-24T17:30:40.487",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230593,1769275840497,-2000.0,0.000171,2,"2026-01-24T17:30:40.497",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230595,1769275840506,-446.04265821,0.000171,2,"2026-01-24T17:30:40.506",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230597,1769275840514,-3648.7256927,0.000171,2,"2026-01-24T17:30:40.514",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230599,1769275840523,-500.0,0.0001711,2,"2026-01-24T17:30:40.523",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230601,1769275840532,-500.0,0.0001711,2,"2026-01-24T17:30:40.532",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230603,1769275840541,-500.0,0.0001711,2,"2026-01-24T17:30:40.541",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230605,1769275840550,-500.0,0.0001711,2,"2026-01-24T17:30:40.550",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230607,1769275840559,-500.0,0.0001711,2,"2026-01-24T17:30:40.559",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230609,1769275840568,-500.0,0.0001711,2,"2026-01-24T17:30:40.568",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230611,1769275840577,-238.3883883,0.0001711,2,"2026-01-24T17:30:40.577",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230613,1769275840587,-17584.12788667,0.00017122,2,"2026-01-24T17:30:40.587",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230615,1769275840596,-3357.0,0.00017154,2,"2026-01-24T17:30:40.596",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230617,1769275840604,-2368.5,0.00017155,2,"2026-01-24T17:30:40.604",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230619,1769275840613,-410.36907363,0.00017183,2,"2026-01-24T17:30:40.613",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230621,1769275840622,-184.90873386,0.00017198,2,"2026-01-24T17:30:40.622",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230623,1769275840631,-6316.0,0.000172,2,"2026-01-24T17:30:40.631",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230625,1769275840641,-800.0,0.0001726,2,"2026-01-24T17:30:40.641",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230627,1769275840650,-800.0,0.0001726,2,"2026-01-24T17:30:40.650",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230628,1769275840659,-800.0,0.0001726,2,"2026-01-24T17:30:40.659",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230630,1769275840668,-800.0,0.0001726,2,"2026-01-24T17:30:40.668",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230632,1769275840676,-800.0,0.0001726,2,"2026-01-24T17:30:40.676",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230634,1769275840686,-800.0,0.0001726,2,"2026-01-24T17:30:40.686",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230636,1769275840695,-800.0,0.0001726,2,"2026-01-24T17:30:40.695",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230638,1769275840704,-800.0,0.0001726,2,"2026-01-24T17:30:40.704",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230640,1769275840714,-800.0,0.0001726,2,"2026-01-24T17:30:40.714",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230643,1769275840723,-800.0,0.0001726,2,"2026-01-24T17:30:40.723",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230645,1769275840733,-800.0,0.0001726,2,"2026-01-24T17:30:40.733",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230647,1769275840743,-800.0,0.0001726,2,"2026-01-24T17:30:40.743",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230649,1769275840752,-800.0,0.0001726,2,"2026-01-24T17:30:40.752",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230651,1769275840761,-800.0,0.0001726,2,"2026-01-24T17:30:40.761",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230653,1769275840770,-800.0,0.0001726,2,"2026-01-24T17:30:40.770",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230655,1769275840779,-800.0,0.0001726,2,"2026-01-24T17:30:40.779",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230657,1769275840788,-800.0,0.0001726,2,"2026-01-24T17:30:40.788",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230659,1769275840797,-800.0,0.0001726,2,"2026-01-24T17:30:40.797",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230661,1769275840806,-800.0,0.0001726,2,"2026-01-24T17:30:40.806",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230663,1769275840814,-800.0,0.0001726,2,"2026-01-24T17:30:40.814",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230665,1769275840823,-800.0,0.0001726,2,"2026-01-24T17:30:40.823",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230667,1769275840832,-800.0,0.0001726,2,"2026-01-24T17:30:40.832",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230669,1769275840841,-800.0,0.0001726,2,"2026-01-24T17:30:40.841",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230671,1769275840850,-800.0,0.0001726,2,"2026-01-24T17:30:40.850",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230672,1769275840859,-800.0,0.0001726,2,"2026-01-24T17:30:40.859",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230674,1769275840867,-800.0,0.0001726,2,"2026-01-24T17:30:40.867",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230676,1769275840877,-800.0,0.0001726,2,"2026-01-24T17:30:40.877",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230678,1769275840886,-800.0,0.0001726,2,"2026-01-24T17:30:40.886",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230680,1769275840895,-800.0,0.0001726,2,"2026-01-24T17:30:40.895",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230682,1769275840903,-800.0,0.0001726,2,"2026-01-24T17:30:40.903",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230684,1769275840912,-800.0,0.0001726,2,"2026-01-24T17:30:40.912",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230686,1769275840922,-800.0,0.0001726,2,"2026-01-24T17:30:40.922",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230688,1769275840931,-800.0,0.0001726,2,"2026-01-24T17:30:40.931",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230690,1769275840940,-800.0,0.0001726,2,"2026-01-24T17:30:40.940",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230692,1769275840949,-800.0,0.0001726,2,"2026-01-24T17:30:40.949",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230694,1769275840957,-800.0,0.0001726,2,"2026-01-24T17:30:40.957",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230696,1769275840966,-800.0,0.0001726,2,"2026-01-24T17:30:40.966",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230698,1769275840976,-800.0,0.0001726,2,"2026-01-24T17:30:40.976",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230700,1769275840985,-800.0,0.0001726,2,"2026-01-24T17:30:40.985",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230702,1769275840994,-800.0,0.0001726,2,"2026-01-24T17:30:40.994",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230704,1769275841003,-800.0,0.0001726,2,"2026-01-24T17:30:41.003",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230706,1769275841012,-800.0,0.0001726,2,"2026-01-24T17:30:41.012",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230708,1769275841021,-800.0,0.0001726,2,"2026-01-24T17:30:41.021",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230710,1769275841030,-800.0,0.0001726,2,"2026-01-24T17:30:41.030",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230712,1769275841039,-800.0,0.0001726,2,"2026-01-24T17:30:41.039",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230714,1769275841049,-800.0,0.0001726,2,"2026-01-24T17:30:41.049",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230716,1769275841058,-800.0,0.0001726,2,"2026-01-24T17:30:41.058",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230718,1769275841067,-452.0,0.0001726,2,"2026-01-24T17:30:41.067",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230720,1769275841077,-1000.0,0.0001726,2,"2026-01-24T17:30:41.077",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230722,1769275841086,-346.92554585,0.00017262,2,"2026-01-24T17:30:41.086",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230724,1769275841095,-599.60298507,0.00017263,2,"2026-01-24T17:30:41.095",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230726,1769275841105,-5432.0,0.00017263,2,"2026-01-24T17:30:41.105",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230729,1769275841116,-1024.43239068,0.00017264,2,"2026-01-24T17:30:41.116",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230731,1769275841125,-209.40437684,0.00017264,2,"2026-01-24T17:30:41.125",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230733,1769275841134,-2368.5,0.00017276,2,"2026-01-24T17:30:41.134",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230735,1769275841145,-3648.7256927,0.000173,2,"2026-01-24T17:30:41.145",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230737,1769275841155,-200.0,0.00017312,2,"2026-01-24T17:30:41.155",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230738,1769275841164,-3748.0,0.00017316,2,"2026-01-24T17:30:41.164",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230740,1769275841173,-500.0,0.00017327,2,"2026-01-24T17:30:41.173",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230742,1769275841182,-617.0,0.00017327,2,"2026-01-24T17:30:41.182",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230744,1769275841192,-200.0,0.00017327,2,"2026-01-24T17:30:41.192",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230746,1769275841201,-200.0,0.00017327,2,"2026-01-24T17:30:41.201",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230748,1769275841210,-200.0,0.00017327,2,"2026-01-24T17:30:41.210",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230750,1769275841219,-200.0,0.00017327,2,"2026-01-24T17:30:41.219",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230752,1769275841229,-200.0,0.00017327,2,"2026-01-24T17:30:41.229",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230754,1769275841238,-200.0,0.00017327,2,"2026-01-24T17:30:41.238",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230756,1769275841248,-200.0,0.00017327,2,"2026-01-24T17:30:41.248",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230758,1769275841256,-200.0,0.00017327,2,"2026-01-24T17:30:41.256",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230760,1769275841265,-200.0,0.00017327,2,"2026-01-24T17:30:41.265",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230762,1769275841275,-200.0,0.00017327,2,"2026-01-24T17:30:41.275",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230764,1769275841284,-200.0,0.00017327,2,"2026-01-24T17:30:41.284",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230766,1769275841294,-200.0,0.00017327,2,"2026-01-24T17:30:41.294",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230768,1769275841303,-200.0,0.00017327,2,"2026-01-24T17:30:41.303",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230770,1769275841312,-200.0,0.00017327,2,"2026-01-24T17:30:41.312",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230772,1769275841324,-200.0,0.00017327,2,"2026-01-24T17:30:41.324",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230774,1769275841333,-200.0,0.00017327,2,"2026-01-24T17:30:41.333",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230776,1769275841343,-200.0,0.00017327,2,"2026-01-24T17:30:41.343",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230778,1769275841353,-200.0,0.00017327,2,"2026-01-24T17:30:41.353",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230780,1769275841363,-200.0,0.00017327,2,"2026-01-24T17:30:41.363",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230782,1769275841372,-200.0,0.00017327,2,"2026-01-24T17:30:41.372",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230784,1769275841381,-200.0,0.00017327,2,"2026-01-24T17:30:41.381",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230786,1769275841390,-200.0,0.00017327,2,"2026-01-24T17:30:41.390",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230788,1769275841400,-200.0,0.00017327,2,"2026-01-24T17:30:41.400",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230790,1769275841410,-200.0,0.00017327,2,"2026-01-24T17:30:41.410",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230792,1769275841419,-200.0,0.00017327,2,"2026-01-24T17:30:41.419",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230794,1769275841428,-200.0,0.00017327,2,"2026-01-24T17:30:41.428",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230796,1769275841437,-200.0,0.00017327,2,"2026-01-24T17:30:41.437",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230798,1769275841446,-200.0,0.00017327,2,"2026-01-24T17:30:41.446",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230801,1769275841457,-200.0,0.00017327,2,"2026-01-24T17:30:41.457",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230803,1769275841466,-200.0,0.00017327,2,"2026-01-24T17:30:41.466",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230805,1769275841475,-200.0,0.00017327,2,"2026-01-24T17:30:41.475",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230807,1769275841484,-200.0,0.00017327,2,"2026-01-24T17:30:41.484",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230809,1769275841494,-200.0,0.00017327,2,"2026-01-24T17:30:41.494",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230811,1769275841503,-200.0,0.00017327,2,"2026-01-24T17:30:41.503",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230813,1769275841512,-200.0,0.00017327,2,"2026-01-24T17:30:41.512",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230815,1769275841521,-200.0,0.00017327,2,"2026-01-24T17:30:41.521",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230817,1769275841530,-188.0,0.00017327,2,"2026-01-24T17:30:41.530",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230819,1769275841539,-228.92,0.00017377,2,"2026-01-24T17:30:41.539",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230821,1769275841548,-2368.5,0.00017396,2,"2026-01-24T17:30:41.548",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230823,1769275841558,-500.0,0.00017399,2,"2026-01-24T17:30:41.558",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230825,1769275841567,-2000.0,0.000174,2,"2026-01-24T17:30:41.567",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230827,1769275841576,-1613.0,0.00017403,2,"2026-01-24T17:30:41.576",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230829,1769275841585,-159.59843399,0.00017417,2,"2026-01-24T17:30:41.585",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230831,1769275841594,-202.0,0.0001743,2,"2026-01-24T17:30:41.594",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230833,1769275841603,-200.0,0.0001744,2,"2026-01-24T17:30:41.603",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230835,1769275841612,-3357.0,0.00017472,2,"2026-01-24T17:30:41.612",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230837,1769275841621,-200.0,0.00017478,2,"2026-01-24T17:30:41.621",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230839,1769275841630,-6453.0,0.00017478,2,"2026-01-24T17:30:41.630",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230841,1769275841639,-221.9,0.00017499,2,"2026-01-24T17:30:41.639",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230843,1769275841648,-9577.0107416,0.000175,2,"2026-01-24T17:30:41.648",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230845,1769275841659,-1189.38769854,0.000175,3,"2026-01-24T17:30:41.659",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230847,1769275841667,-6301.43742151,0.000175,2,"2026-01-24T17:30:41.667",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230849,1769275841678,-3648.7256927,0.000175,2,"2026-01-24T17:30:41.678",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230851,1769275841686,-5533.0,0.000175,3,"2026-01-24T17:30:41.686",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230853,1769275841695,-152.0,0.00017506,6,"2026-01-24T17:30:41.695",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230855,1769275841704,-161.99,0.00017509,2,"2026-01-24T17:30:41.704",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230857,1769275841713,-2000.0,0.00017516,2,"2026-01-24T17:30:41.713",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230859,1769275841722,-2000.0,0.00017516,2,"2026-01-24T17:30:41.722",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230861,1769275841731,-1946.80273923,0.00017516,2,"2026-01-24T17:30:41.731",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230863,1769275841740,-2000.0,0.00017516,2,"2026-01-24T17:30:41.740",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230864,1769275841749,-1497.73333874,0.00017516,2,"2026-01-24T17:30:41.749",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230866,1769275841759,-2000.0,0.00017516,2,"2026-01-24T17:30:41.759",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230868,1769275841768,-2000.0,0.00017516,2,"2026-01-24T17:30:41.768",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230870,1769275841777,-2000.0,0.00017516,2,"2026-01-24T17:30:41.777",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230872,1769275841786,-2000.0,0.00017516,2,"2026-01-24T17:30:41.786",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230874,1769275841795,-2368.5,0.00017517,2,"2026-01-24T17:30:41.795",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230876,1769275841804,-1262.73019669,0.00017534,2,"2026-01-24T17:30:41.804",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230878,1769275841813,-1000.0,0.00017534,2,"2026-01-24T17:30:41.813",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230880,1769275841822,-200.0,0.00017554,2,"2026-01-24T17:30:41.822",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230882,1769275841831,-997.17336156,0.00017555,2,"2026-01-24T17:30:41.831",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230884,1769275841839,-244.0,0.00017618,2,"2026-01-24T17:30:41.839",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230886,1769275841848,-2368.5,0.00017638,2,"2026-01-24T17:30:41.848",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230888,1769275841857,-5404.10438685,0.0001764,2,"2026-01-24T17:30:41.857",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230890,1769275841866,-484.52,0.00017642,2,"2026-01-24T17:30:41.866",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230892,1769275841876,-4603.187,0.00017643,2,"2026-01-24T17:30:41.876",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230894,1769275841885,-334.428,0.00017643,2,"2026-01-24T17:30:41.885",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230896,1769275841894,-484.52,0.00017644,2,"2026-01-24T17:30:41.894",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230898,1769275841903,-484.52,0.00017644,2,"2026-01-24T17:30:41.903",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230900,1769275841913,-484.52,0.00017644,2,"2026-01-24T17:30:41.913",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230902,1769275841922,-484.52,0.00017644,2,"2026-01-24T17:30:41.922",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230904,1769275841931,-200.0,0.00017646,2,"2026-01-24T17:30:41.931",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230906,1769275841941,-719.15,0.00017657,2,"2026-01-24T17:30:41.941",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230908,1769275841950,-836.0,0.0001768,2,"2026-01-24T17:30:41.950",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230910,1769275841960,-151.3661,0.000177,2,"2026-01-24T17:30:41.960",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230912,1769275841970,-3662.0,0.000177,2,"2026-01-24T17:30:41.970",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230914,1769275841980,-3648.7256927,0.000177,2,"2026-01-24T17:30:41.980",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230916,1769275841989,-1000.0,0.00017717,2,"2026-01-24T17:30:41.989",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230918,1769275841998,-1000.0,0.00017721,2,"2026-01-24T17:30:41.998",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230920,1769275842008,-1000.0,0.00017726,2,"2026-01-24T17:30:42.008",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230922,1769275842017,-1000.0,0.00017729,2,"2026-01-24T17:30:42.017",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230924,1769275842026,-929.63069455,0.0001773,2,"2026-01-24T17:30:42.026",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230926,1769275842035,-200.0,0.00017757,2,"2026-01-24T17:30:42.035",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230928,1769275842043,-2368.5,0.00017759,2,"2026-01-24T17:30:42.043",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230930,1769275842053,-1000.0,0.00017768,2,"2026-01-24T17:30:42.053",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230932,1769275842062,-1000.0,0.00017772,2,"2026-01-24T17:30:42.062",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230934,1769275842071,-1000.0,0.00017781,2,"2026-01-24T17:30:42.071",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230936,1769275842081,-1000.0,0.00017789,2,"2026-01-24T17:30:42.081",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230938,1769275842090,-3748.0,0.00017794,2,"2026-01-24T17:30:42.090",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230940,1769275842099,-172.8753019,0.00017795,3,"2026-01-24T17:30:42.099",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230943,1769275842109,-37931.11459609,0.000178,2,"2026-01-24T17:30:42.109",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230945,1769275842119,-5533.0,0.000178,5,"2026-01-24T17:30:42.119",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230978,1769275842416,-500.0,0.00017808,2,"2026-01-24T17:30:42.416",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230980,1769275842426,-1000.0,0.00017808,2,"2026-01-24T17:30:42.426",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230982,1769275842436,-1062.33638913,0.00017812,2,"2026-01-24T17:30:42.436",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230984,1769275842445,-217.15233878,0.00017812,2,"2026-01-24T17:30:42.445",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230986,1769275842455,-1000.0,0.00017812,2,"2026-01-24T17:30:42.455",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230988,1769275842464,-1000.0,0.00017814,2,"2026-01-24T17:30:42.464",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230990,1769275842473,-2000.0,0.0001782,2,"2026-01-24T17:30:42.473",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230992,1769275842482,-2000.0,0.0001782,2,"2026-01-24T17:30:42.482",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230994,1769275842492,-231.38369303,0.0001782,2,"2026-01-24T17:30:42.492",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230996,1769275842501,-1468.46620434,0.00017822,2,"2026-01-24T17:30:42.501",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403230998,1769275842510,-2590.54844732,0.00017822,2,"2026-01-24T17:30:42.510",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231000,1769275842519,-3875.30554666,0.00017822,2,"2026-01-24T17:30:42.519",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231002,1769275842528,-5243.4261,0.00017822,2,"2026-01-24T17:30:42.528",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231004,1769275842537,-5800.0,0.00017823,2,"2026-01-24T17:30:42.537",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231006,1769275842546,-150.0,0.00017827,2,"2026-01-24T17:30:42.546",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231008,1769275842555,-1000.0,0.00017828,2,"2026-01-24T17:30:42.555",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231010,1769275842564,-530.0,0.00017829,2,"2026-01-24T17:30:42.564",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231011,1769275842573,-96953.83922531,0.0001783,2,"2026-01-24T17:30:42.573",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231013,1769275842582,-5800.0,0.00017832,2,"2026-01-24T17:30:42.582",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231015,1769275842591,-3748.0,0.00017834,2,"2026-01-24T17:30:42.591",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231017,1769275842600,-5800.0,0.00017841,2,"2026-01-24T17:30:42.600",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231019,1769275842610,-150.0,0.00017841,2,"2026-01-24T17:30:42.610",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231021,1769275842619,-1000.0,0.00017847,2,"2026-01-24T17:30:42.619",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231023,1769275842628,-150.0,0.00017847,2,"2026-01-24T17:30:42.628",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231025,1769275842638,-25000.0,0.00017847,3,"2026-01-24T17:30:42.638",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231027,1769275842647,-5800.0,0.00017849,2,"2026-01-24T17:30:42.647",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231030,1769275842657,-150.0,0.00017849,2,"2026-01-24T17:30:42.657",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231032,1769275842666,-1000.0,0.00017849,2,"2026-01-24T17:30:42.666",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231034,1769275842676,-867.75,0.0001785,2,"2026-01-24T17:30:42.676",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231036,1769275842685,-150.0,0.00017854,2,"2026-01-24T17:30:42.685",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231038,1769275842695,-153.7074367,0.00017854,2,"2026-01-24T17:30:42.695",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231040,1769275842705,-200.0,0.00017855,2,"2026-01-24T17:30:42.705",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231042,1769275842714,-25000.0,0.00017856,3,"2026-01-24T17:30:42.714",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231044,1769275842723,-200.0,0.00017856,2,"2026-01-24T17:30:42.723",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231046,1769275842733,-5800.0,0.00017858,2,"2026-01-24T17:30:42.733",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231048,1769275842742,-500.0,0.00017862,2,"2026-01-24T17:30:42.742",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231050,1769275842751,-563.50315697,0.00017863,2,"2026-01-24T17:30:42.751",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231052,1769275842760,-25000.0,0.00017865,3,"2026-01-24T17:30:42.760",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231054,1769275842769,-5800.0,0.00017866,2,"2026-01-24T17:30:42.769",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231056,1769275842779,-183.21378386,0.00017873,2,"2026-01-24T17:30:42.779",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231058,1769275842788,-25000.0,0.00017874,3,"2026-01-24T17:30:42.788",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231060,1769275842797,-5800.0,0.00017874,2,"2026-01-24T17:30:42.797",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231061,1769275842806,-2368.5,0.00017879,2,"2026-01-24T17:30:42.806",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231064,1769275842815,-25000.0,0.00017882,3,"2026-01-24T17:30:42.815",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231065,1769275842828,-5800.0,0.00017883,2,"2026-01-24T17:30:42.828",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231067,1769275842837,-183.21378385,0.00017887,2,"2026-01-24T17:30:42.837",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231069,1769275842846,-25000.0,0.00017891,3,"2026-01-24T17:30:42.846",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231073,1769275842857,-5800.0,0.00017891,2,"2026-01-24T17:30:42.857",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231075,1769275842866,-793.45440139,0.00017895,2,"2026-01-24T17:30:42.866",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231078,1769275842876,-150.0,0.00017896,2,"2026-01-24T17:30:42.876",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231080,1769275842885,-295.81859598,0.00017899,2,"2026-01-24T17:30:42.885",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231082,1769275842894,-190.80620809,0.00017899,3,"2026-01-24T17:30:42.894",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231084,1769275842903,-7328.43512446,0.00017899,2,"2026-01-24T17:30:42.903",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231086,1769275842912,-4665.10379277,0.000179,2,"2026-01-24T17:30:42.912",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231088,1769275842920,-7328.43512446,0.000179,2,"2026-01-24T17:30:42.920",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231090,1769275842929,-25000.0,0.000179,3,"2026-01-24T17:30:42.929",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231092,1769275842939,-5800.0,0.000179,2,"2026-01-24T17:30:42.939",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231094,1769275842948,-410.36907363,0.000179,2,"2026-01-24T17:30:42.948",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231095,1769275842956,-7609.85651561,0.000179,3,"2026-01-24T17:30:42.956",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231097,1769275842966,-275.16490942,0.000179,2,"2026-01-24T17:30:42.966",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231099,1769275842976,-2014.56,0.000179,2,"2026-01-24T17:30:42.976",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231102,1769275842986,-17584.12788667,0.000179,2,"2026-01-24T17:30:42.986",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231103,1769275842995,-4665.10379277,0.000179,2,"2026-01-24T17:30:42.995",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231105,1769275843004,-3648.7256927,0.000179,2,"2026-01-24T17:30:43.004",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231107,1769275843013,-183.21378385,0.000179,2,"2026-01-24T17:30:43.013",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231110,1769275843023,-7328.43512446,0.000179,2,"2026-01-24T17:30:43.023",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231112,1769275843033,-627.35792608,0.000179,2,"2026-01-24T17:30:43.033",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231114,1769275843042,-6686.0,0.000179,2,"2026-01-24T17:30:43.042",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231116,1769275843051,-150.0,0.00017922,2,"2026-01-24T17:30:43.051",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231118,1769275843061,-150.0,0.00017923,2,"2026-01-24T17:30:43.061",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231120,1769275843070,-1000.0,0.00017923,2,"2026-01-24T17:30:43.070",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231122,1769275843079,-1000.0,0.00017949,2,"2026-01-24T17:30:43.079",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231124,1769275843088,-3748.0,0.00017959,2,"2026-01-24T17:30:43.088",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231126,1769275843098,-1000.0,0.00017966,2,"2026-01-24T17:30:43.098",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231128,1769275843107,-500.0,0.0001797,2,"2026-01-24T17:30:43.107",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231130,1769275843116,-500.0,0.0001797,2,"2026-01-24T17:30:43.116",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231132,1769275843125,-1000.0,0.0001797,2,"2026-01-24T17:30:43.125",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231134,1769275843134,-500.0,0.0001797,2,"2026-01-24T17:30:43.134",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231136,1769275843144,-500.0,0.0001797,2,"2026-01-24T17:30:43.144",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231138,1769275843154,-1000.0,0.0001797,2,"2026-01-24T17:30:43.154",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231140,1769275843163,-1000.0,0.0001797,2,"2026-01-24T17:30:43.163",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231141,1769275843172,-500.0,0.0001797,2,"2026-01-24T17:30:43.172",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231144,1769275843182,-1000.0,0.0001797,2,"2026-01-24T17:30:43.182",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231146,1769275843192,-500.0,0.0001797,2,"2026-01-24T17:30:43.192",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231148,1769275843201,-1000.0,0.0001797,2,"2026-01-24T17:30:43.201",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231150,1769275843210,-1000.0,0.0001797,2,"2026-01-24T17:30:43.210",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231152,1769275843220,-601.31337833,0.0001797,2,"2026-01-24T17:30:43.220",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231154,1769275843229,-1425.13914229,0.0001797,2,"2026-01-24T17:30:43.229",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231155,1769275843238,-150.0,0.0001797,2,"2026-01-24T17:30:43.238",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231157,1769275843247,-719.15,0.00017972,2,"2026-01-24T17:30:43.247",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231159,1769275843256,-15055.0,0.00017973,2,"2026-01-24T17:30:43.256",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231161,1769275843265,-765.0,0.00017973,2,"2026-01-24T17:30:43.265",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231163,1769275843274,-500.0,0.00017973,2,"2026-01-24T17:30:43.274",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231165,1769275843283,-150.0,0.00017973,2,"2026-01-24T17:30:43.283",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231167,1769275843292,-500.0,0.00017973,2,"2026-01-24T17:30:43.292",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231169,1769275843302,-163.10376799,0.00017973,2,"2026-01-24T17:30:43.302",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231171,1769275843311,-163.215227,0.00017973,2,"2026-01-24T17:30:43.311",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231173,1769275843323,-500.0,0.00017973,2,"2026-01-24T17:30:43.323",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231175,1769275843332,-500.0,0.00017973,2,"2026-01-24T17:30:43.332",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231177,1769275843341,-500.0,0.00017973,2,"2026-01-24T17:30:43.341",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231179,1769275843351,-500.0,0.00017973,2,"2026-01-24T17:30:43.351",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231181,1769275843360,-500.0,0.00017973,2,"2026-01-24T17:30:43.360",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231183,1769275843371,-500.0,0.00017973,2,"2026-01-24T17:30:43.371",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231185,1769275843380,-500.0,0.00017973,2,"2026-01-24T17:30:43.380",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231187,1769275843390,-500.0,0.00017973,2,"2026-01-24T17:30:43.390",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231189,1769275843399,-500.0,0.00017973,2,"2026-01-24T17:30:43.399",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231191,1769275843408,-500.0,0.00017973,2,"2026-01-24T17:30:43.408",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231193,1769275843417,-500.0,0.00017973,2,"2026-01-24T17:30:43.417",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231195,1769275843426,-500.0,0.00017973,2,"2026-01-24T17:30:43.426",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231197,1769275843435,-500.0,0.00017973,2,"2026-01-24T17:30:43.435",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231199,1769275843444,-500.0,0.00017973,2,"2026-01-24T17:30:43.444",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231201,1769275843453,-500.0,0.00017973,2,"2026-01-24T17:30:43.453",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231203,1769275843462,-500.0,0.00017973,2,"2026-01-24T17:30:43.462",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231205,1769275843471,-500.0,0.00017973,2,"2026-01-24T17:30:43.471",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231207,1769275843480,-500.0,0.00017973,2,"2026-01-24T17:30:43.480",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231209,1769275843490,-500.0,0.00017973,2,"2026-01-24T17:30:43.490",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231211,1769275843499,-300.0,0.00017973,2,"2026-01-24T17:30:43.499",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231213,1769275843510,-500.0,0.00017973,2,"2026-01-24T17:30:43.510",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231215,1769275843519,-500.0,0.00017973,2,"2026-01-24T17:30:43.519",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231217,1769275843528,-500.0,0.00017973,2,"2026-01-24T17:30:43.528",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231219,1769275843537,-500.0,0.00017973,2,"2026-01-24T17:30:43.537",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231221,1769275843547,-160.30101054,0.00017973,2,"2026-01-24T17:30:43.547",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231223,1769275843556,-500.0,0.00017973,2,"2026-01-24T17:30:43.556",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231225,1769275843566,-336.33747242,0.00017973,2,"2026-01-24T17:30:43.566",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231227,1769275843577,-500.0,0.00017973,2,"2026-01-24T17:30:43.577",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231230,1769275843587,-573.18204786,0.00017973,2,"2026-01-24T17:30:43.587",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231232,1769275843596,-500.0,0.00017973,2,"2026-01-24T17:30:43.596",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231234,1769275843605,-150.87644931,0.00017973,2,"2026-01-24T17:30:43.605",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231236,1769275843615,-500.0,0.00017973,2,"2026-01-24T17:30:43.615",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231238,1769275843624,-500.0,0.00017973,2,"2026-01-24T17:30:43.624",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231240,1769275843633,-500.0,0.00017973,2,"2026-01-24T17:30:43.633",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231242,1769275843642,-500.0,0.00017973,2,"2026-01-24T17:30:43.642",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231244,1769275843650,-208.11665623,0.00017973,2,"2026-01-24T17:30:43.650",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231246,1769275843659,-500.0,0.00017973,2,"2026-01-24T17:30:43.659",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231248,1769275843669,-500.0,0.00017973,2,"2026-01-24T17:30:43.669",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231250,1769275843677,-500.0,0.00017973,2,"2026-01-24T17:30:43.677",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231252,1769275843687,-161.29695591,0.00017973,2,"2026-01-24T17:30:43.687",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231254,1769275843696,-500.0,0.00017973,2,"2026-01-24T17:30:43.696",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231256,1769275843706,-500.0,0.00017973,2,"2026-01-24T17:30:43.706",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231257,1769275843715,-158.06916035,0.00017973,2,"2026-01-24T17:30:43.715",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231258,1769275843724,-160.05242782,0.00017973,2,"2026-01-24T17:30:43.724",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231259,1769275843733,-160.05160425,0.00017973,2,"2026-01-24T17:30:43.733",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231260,1769275843741,-160.95253726,0.00017973,2,"2026-01-24T17:30:43.741",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231261,1769275843750,-500.0,0.00017973,2,"2026-01-24T17:30:43.750",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231262,1769275843759,-500.0,0.00017973,2,"2026-01-24T17:30:43.759",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231263,1769275843768,-558.82608128,0.00017973,2,"2026-01-24T17:30:43.768",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231264,1769275843777,-521.52144255,0.00017973,2,"2026-01-24T17:30:43.777",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231265,1769275843786,-162.86883444,0.00017973,2,"2026-01-24T17:30:43.786",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231266,1769275843794,-500.0,0.00017973,2,"2026-01-24T17:30:43.794",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231267,1769275843803,-161.20666181,0.00017973,2,"2026-01-24T17:30:43.803",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231268,1769275843812,-161.7441045,0.00017973,2,"2026-01-24T17:30:43.812",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231269,1769275843820,-333.14308792,0.00017973,2,"2026-01-24T17:30:43.820",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231270,1769275843829,-159.93585942,0.00017973,2,"2026-01-24T17:30:43.829",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231271,1769275843838,-160.04899722,0.00017973,2,"2026-01-24T17:30:43.838",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231272,1769275843847,-160.03828545,0.00017973,2,"2026-01-24T17:30:43.847",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231273,1769275843856,-161.91357387,0.00017973,2,"2026-01-24T17:30:43.856",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231274,1769275843864,-500.0,0.00017973,2,"2026-01-24T17:30:43.864",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231275,1769275843874,-500.0,0.00017973,2,"2026-01-24T17:30:43.874",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231276,1769275843882,-166.43972344,0.00017973,2,"2026-01-24T17:30:43.882",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231277,1769275843891,-180.05440168,0.00017973,2,"2026-01-24T17:30:43.891",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231279,1769275843900,-485.5720463,0.00017973,2,"2026-01-24T17:30:43.900",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231281,1769275843909,-376.31157826,0.00017973,2,"2026-01-24T17:30:43.909",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231283,1769275843918,-500.0,0.00017973,2,"2026-01-24T17:30:43.918",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231285,1769275843927,-500.0,0.00017973,2,"2026-01-24T17:30:43.927",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231287,1769275843936,-335.93123339,0.00017973,2,"2026-01-24T17:30:43.936",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231289,1769275843945,-500.0,0.00017973,2,"2026-01-24T17:30:43.945",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231291,1769275843954,-500.0,0.00017973,2,"2026-01-24T17:30:43.954",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231293,1769275843963,-500.0,0.00017973,2,"2026-01-24T17:30:43.963",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231295,1769275843971,-500.0,0.00017973,2,"2026-01-24T17:30:43.971",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231297,1769275843980,-160.05235331,0.00017973,2,"2026-01-24T17:30:43.980",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231299,1769275843989,-160.0507877,0.00017973,2,"2026-01-24T17:30:43.989",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231301,1769275843998,-160.04998238,0.00017973,2,"2026-01-24T17:30:43.998",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231303,1769275844008,-160.05036115,0.00017973,2,"2026-01-24T17:30:44.008",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231305,1769275844017,-512.1744801,0.00017973,2,"2026-01-24T17:30:44.017",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231307,1769275844026,-160.03318119,0.00017973,2,"2026-01-24T17:30:44.026",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231309,1769275844035,-157.31967869,0.00017973,2,"2026-01-24T17:30:44.035",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231311,1769275844043,-160.04994992,0.00017973,2,"2026-01-24T17:30:44.043",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231313,1769275844052,-500.0,0.00017973,2,"2026-01-24T17:30:44.052",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231315,1769275844064,-160.05079201,0.00017973,2,"2026-01-24T17:30:44.064",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231317,1769275844073,-470.97442466,0.00017973,2,"2026-01-24T17:30:44.073",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231319,1769275844083,-162.47485834,0.00017973,2,"2026-01-24T17:30:44.083",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231321,1769275844093,-500.0,0.00017973,2,"2026-01-24T17:30:44.093",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231323,1769275844102,-500.0,0.00017973,2,"2026-01-24T17:30:44.102",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231325,1769275844111,-161.03754612,0.00017973,2,"2026-01-24T17:30:44.111",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231327,1769275844121,-500.0,0.00017973,2,"2026-01-24T17:30:44.121",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231329,1769275844130,-500.0,0.00017973,2,"2026-01-24T17:30:44.130",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231331,1769275844138,-508.83270828,0.00017973,2,"2026-01-24T17:30:44.138",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231333,1769275844147,-500.0,0.00017973,2,"2026-01-24T17:30:44.147",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231334,1769275844157,-500.0,0.00017973,2,"2026-01-24T17:30:44.157",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231336,1769275844166,-500.0,0.00017973,2,"2026-01-24T17:30:44.166",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231338,1769275844175,-169.51216753,0.00017973,2,"2026-01-24T17:30:44.175",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231340,1769275844185,-500.0,0.00017973,2,"2026-01-24T17:30:44.185",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231342,1769275844194,-500.0,0.00017973,2,"2026-01-24T17:30:44.194",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231344,1769275844203,-500.30897129,0.00017973,2,"2026-01-24T17:30:44.203",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231346,1769275844212,-167.78129088,0.00017973,2,"2026-01-24T17:30:44.212",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231348,1769275844221,-548.15607658,0.00017973,2,"2026-01-24T17:30:44.221",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231350,1769275844230,-165.72236604,0.00017973,2,"2026-01-24T17:30:44.230",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231352,1769275844240,-500.0,0.00017973,2,"2026-01-24T17:30:44.240",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231354,1769275844249,-511.74783648,0.00017973,2,"2026-01-24T17:30:44.249",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231356,1769275844258,-308.89625283,0.00017973,2,"2026-01-24T17:30:44.258",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231358,1769275844267,-284.08136107,0.00017973,2,"2026-01-24T17:30:44.267",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231360,1769275844276,-500.0,0.00017973,2,"2026-01-24T17:30:44.276",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231362,1769275844285,-500.0,0.00017973,2,"2026-01-24T17:30:44.285",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231364,1769275844295,-208.57012707,0.00017973,2,"2026-01-24T17:30:44.295",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231366,1769275844303,-161.24700646,0.00017973,2,"2026-01-24T17:30:44.303",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231368,1769275844312,-164.56853003,0.00017973,2,"2026-01-24T17:30:44.312",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231370,1769275844326,-500.0,0.00017973,2,"2026-01-24T17:30:44.326",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231372,1769275844338,-150.0,0.00017973,2,"2026-01-24T17:30:44.338",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231374,1769275844347,-410.92119628,0.00017973,2,"2026-01-24T17:30:44.347",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231376,1769275844356,-1000.0,0.00017976,2,"2026-01-24T17:30:44.356",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231378,1769275844366,-1000.0,0.00017976,2,"2026-01-24T17:30:44.366",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231380,1769275844376,-500.0,0.00017982,2,"2026-01-24T17:30:44.376",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231382,1769275844385,-1000.0,0.00017987,2,"2026-01-24T17:30:44.385",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231384,1769275844395,-790.60119074,0.00017989,2,"2026-01-24T17:30:44.395",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231386,1769275844404,-530.0,0.00017989,2,"2026-01-24T17:30:44.404",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231388,1769275844414,-1123.82271307,0.0001799,3,"2026-01-24T17:30:44.414",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231390,1769275844423,-790.60119074,0.0001799,2,"2026-01-24T17:30:44.423",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231392,1769275844431,-152.734551,0.00017997,2,"2026-01-24T17:30:44.431",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231394,1769275844441,-530.0,0.00017997,2,"2026-01-24T17:30:44.441",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231396,1769275844450,-530.0,0.00017997,2,"2026-01-24T17:30:44.450",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231398,1769275844459,-151.0,0.00017997,2,"2026-01-24T17:30:44.459",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231400,1769275844469,-150.0,0.00017999,2,"2026-01-24T17:30:44.469",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231402,1769275844478,-150.0,0.00017999,2,"2026-01-24T17:30:44.478",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231404,1769275844487,-156.86309582,0.00017999,2,"2026-01-24T17:30:44.487",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231406,1769275844496,-1008.959,0.00017999,2,"2026-01-24T17:30:44.496",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231408,1769275844506,-300.0,0.00017999,2,"2026-01-24T17:30:44.506",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231410,1769275844515,-300.0,0.00017999,2,"2026-01-24T17:30:44.515",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231412,1769275844524,-300.0,0.00017999,2,"2026-01-24T17:30:44.524",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231414,1769275844533,-530.0,0.00017999,2,"2026-01-24T17:30:44.533",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231416,1769275844542,-530.0,0.00017999,2,"2026-01-24T17:30:44.542",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231418,1769275844553,-530.0,0.00017999,2,"2026-01-24T17:30:44.553",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231420,1769275844563,-530.0,0.00017999,2,"2026-01-24T17:30:44.563",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231422,1769275844571,-530.0,0.00017999,2,"2026-01-24T17:30:44.571",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231424,1769275844580,-530.0,0.00017999,2,"2026-01-24T17:30:44.580",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231426,1769275844590,-530.0,0.00017999,2,"2026-01-24T17:30:44.590",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231428,1769275844599,-530.0,0.00017999,2,"2026-01-24T17:30:44.599",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231430,1769275844608,-530.0,0.00017999,2,"2026-01-24T17:30:44.608",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231432,1769275844617,-530.0,0.00017999,2,"2026-01-24T17:30:44.617",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231434,1769275844626,-530.0,0.00017999,2,"2026-01-24T17:30:44.626",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231436,1769275844635,-530.0,0.00017999,2,"2026-01-24T17:30:44.635",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231438,1769275844644,-530.0,0.00017999,2,"2026-01-24T17:30:44.644",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231440,1769275844654,-530.0,0.00017999,2,"2026-01-24T17:30:44.654",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231442,1769275844662,-530.0,0.00017999,2,"2026-01-24T17:30:44.662",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231444,1769275844671,-530.18668216,0.00017999,2,"2026-01-24T17:30:44.671",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231446,1769275844680,-413.71370939,0.00017999,2,"2026-01-24T17:30:44.680",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231448,1769275844690,-300.0,0.00017999,2,"2026-01-24T17:30:44.690",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231450,1769275844699,-300.0,0.00017999,2,"2026-01-24T17:30:44.699",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231452,1769275844708,-13686.32468372,0.00017999,2,"2026-01-24T17:30:44.708",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231454,1769275844717,-300.0,0.00017999,2,"2026-01-24T17:30:44.717",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231456,1769275844727,-719.15,0.00017999,2,"2026-01-24T17:30:44.727",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231458,1769275844737,-719.15,0.00017999,2,"2026-01-24T17:30:44.737",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231460,1769275844747,-719.15,0.00017999,2,"2026-01-24T17:30:44.747",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231462,1769275844755,-719.15,0.00017999,2,"2026-01-24T17:30:44.755",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231464,1769275844764,-719.15,0.00017999,2,"2026-01-24T17:30:44.764",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231466,1769275844774,-719.15,0.00017999,2,"2026-01-24T17:30:44.774",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231469,1769275844784,-719.15,0.00017999,2,"2026-01-24T17:30:44.784",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231470,1769275844793,-719.15,0.00017999,2,"2026-01-24T17:30:44.793",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231472,1769275844803,-719.15,0.00017999,2,"2026-01-24T17:30:44.803",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231474,1769275844811,-719.15,0.00017999,2,"2026-01-24T17:30:44.811",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231476,1769275844820,-719.15,0.00017999,2,"2026-01-24T17:30:44.820",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231478,1769275844829,-719.15,0.00017999,2,"2026-01-24T17:30:44.829",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231481,1769275844839,-719.15,0.00017999,2,"2026-01-24T17:30:44.839",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231483,1769275844848,-719.15,0.00017999,2,"2026-01-24T17:30:44.848",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231485,1769275844858,-719.15,0.00017999,2,"2026-01-24T17:30:44.858",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231486,1769275844867,-719.15,0.00017999,2,"2026-01-24T17:30:44.867",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231488,1769275844877,-719.15,0.00017999,2,"2026-01-24T17:30:44.877",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231491,1769275844886,-719.2552437,0.00017999,2,"2026-01-24T17:30:44.886",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231492,1769275844896,-300.0,0.00017999,2,"2026-01-24T17:30:44.896",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231494,1769275844906,-5848043.85780944,0.00018,2,"2026-01-24T17:30:44.906",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231497,1769275844922,-316.35,0.00018,2,"2026-01-24T17:30:44.922",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231636,1769275846180,-1.7e-07,0.00018,2,"2026-01-24T17:30:46.180",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231994,1769275849587,-620.42010943,0.00016156,2,"2026-01-24T17:30:49.587",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231996,1769275849597,-151.0,0.00016461,2,"2026-01-24T17:30:49.597",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403231998,1769275849606,-545.02571183,0.00018,2,"2026-01-24T17:30:49.606",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403232000,1769275849616,-2585.97151692,0.00018,2,"2026-01-24T17:30:49.616",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403232018,1769275849774,-921.5606106,0.00018,2,"2026-01-24T17:30:49.774",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403232021,1769275849785,-3488.50384544,0.00018,2,"2026-01-24T17:30:49.785",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235595,1769275934239,10000.0,0.00014,4,"2026-01-24T17:32:14.239",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235598,1769275983344,20000.0,0.000145,4,"2026-01-24T17:33:03.344",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235599,1769275991672,-300.0,0.00010636,2,"2026-01-24T17:33:11.672",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235600,1769275991699,-159.47121487,0.00010637,2,"2026-01-24T17:33:11.699",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235601,1769275991728,-3486.78357026,0.00010637,2,"2026-01-24T17:33:11.728",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235602,1769275991895,-2107.50042974,0.00010637,2,"2026-01-24T17:33:11.895",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235603,1769275991923,-405.243,0.00010637,2,"2026-01-24T17:33:11.923",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235604,1769275991950,-152.13538667,0.00010754,2,"2026-01-24T17:33:11.950",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235605,1769275991981,-150.0,0.00010853,2,"2026-01-24T17:33:11.981",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235606,1769275992310,-1400.12204307,0.00010854,2,"2026-01-24T17:33:12.310",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235607,1769275992362,-405.243,0.00010854,2,"2026-01-24T17:33:12.362",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235608,1769275992377,-152.13538667,0.00010854,2,"2026-01-24T17:33:12.377",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235609,1769275992419,-150.0,0.00010854,2,"2026-01-24T17:33:12.419",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235610,1769275992470,-4370.25236718,0.00010854,2,"2026-01-24T17:33:12.470",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235611,1769275992576,-10000.01,0.00010854,2,"2026-01-24T17:33:12.576",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235612,1769275992650,-10000.01,0.00010854,2,"2026-01-24T17:33:12.650",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235613,1769275992752,-10000.01,0.00010854,2,"2026-01-24T17:33:12.752",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235614,1769275992818,-10000.01,0.00010854,2,"2026-01-24T17:33:12.818",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235615,1769275992861,-10000.01,0.00010854,2,"2026-01-24T17:33:12.861",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235616,1769275992892,-10000.01,0.00010854,2,"2026-01-24T17:33:12.892",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235617,1769275992970,-10000.01,0.00010854,2,"2026-01-24T17:33:12.970",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235618,1769275994223,-10000.01,0.00010854,2,"2026-01-24T17:33:14.223",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235619,1769275997456,-10000.01,0.00010854,2,"2026-01-24T17:33:17.456",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235620,1769275997572,-10000.01,0.00010854,2,"2026-01-24T17:33:17.572",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235621,1769275997817,-10000.01,0.00010854,2,"2026-01-24T17:33:17.817",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235622,1769275997858,-10000.01,0.00010854,2,"2026-01-24T17:33:17.858",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235623,1769275997977,-10000.01,0.00010854,2,"2026-01-24T17:33:17.977",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235624,1769275998105,-10000.01,0.00010854,2,"2026-01-24T17:33:18.105",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235625,1769275999306,-10000.01,0.00010854,2,"2026-01-24T17:33:19.306",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235626,1769275999342,-10000.01,0.00010854,2,"2026-01-24T17:33:19.342",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235627,1769276041961,20000.0,0.000145,4,"2026-01-24T17:34:01.961",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235630,1769276070428,-422.0456,0.00010754,2,"2026-01-24T17:34:30.428",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235631,1769276070451,-439.99201346,0.00010844,2,"2026-01-24T17:34:30.451",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235632,1769276073580,-517.90929034,0.00010844,2,"2026-01-24T17:34:33.580",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235633,1769276074635,-162.96462613,0.00010844,2,"2026-01-24T17:34:34.635",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235634,1769276076754,-255.19206791,0.00010844,2,"2026-01-24T17:34:36.754",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235635,1769276078796,-454.1716,0.00010844,2,"2026-01-24T17:34:38.796",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235636,1769276087355,-155.03186656,0.00010844,2,"2026-01-24T17:34:47.355",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235637,1769276089229,-300.0,0.00010844,2,"2026-01-24T17:34:49.229",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235638,1769276090673,-325.69714419,0.00010844,2,"2026-01-24T17:34:50.673",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235639,1769276092774,-166.66,0.00010844,2,"2026-01-24T17:34:52.774",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235640,1769276094525,-367.40314113,0.00010844,2,"2026-01-24T17:34:54.525",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235641,1769276096501,-258.69331905,0.00010844,2,"2026-01-24T17:34:56.501",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235642,1769276101448,-175.38621614,0.00010843,2,"2026-01-24T17:35:01.448",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235643,1769276102899,-200.0,0.00010843,2,"2026-01-24T17:35:02.899",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235644,1769276105302,-218.34596674,0.00010843,2,"2026-01-24T17:35:05.302",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235645,1769276106318,-203.76731991,0.00010843,2,"2026-01-24T17:35:06.318",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235646,1769276107769,-273.0,0.00010843,2,"2026-01-24T17:35:07.769",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235647,1769276112521,-129.50049721,0.00010843,2,"2026-01-24T17:35:12.521",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235648,1769276112545,-40.15732661,0.00010844,2,"2026-01-24T17:35:12.545",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235649,1769276113927,-321.55787541,0.00010844,2,"2026-01-24T17:35:13.927",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235650,1769276115955,-161.37818768,0.00010844,2,"2026-01-24T17:35:15.955",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235653,1769276131026,-275.65429742,0.00010753,2,"2026-01-24T17:35:31.026",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235654,1769276134015,-222.33007091,0.00010753,2,"2026-01-24T17:35:34.015",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235655,1769276135602,-2.01563167,0.00010753,2,"2026-01-24T17:35:35.602",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235656,1769276135624,-357.84889641,0.00010844,2,"2026-01-24T17:35:35.624",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235657,1769276136722,-189.91285581,0.00010844,2,"2026-01-24T17:35:36.722",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235658,1769276138072,-155.26686864,0.00010844,2,"2026-01-24T17:35:38.072",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235659,1769276141214,-184.0,0.00010844,2,"2026-01-24T17:35:41.214",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235660,1769276142624,-159.47121487,0.00010844,2,"2026-01-24T17:35:42.624",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235661,1769276144913,-423.79,0.00010844,2,"2026-01-24T17:35:44.913",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235662,1769276147630,-300.0,0.00010844,2,"2026-01-24T17:35:47.630",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235663,1769276150417,-177.2800995,0.00010844,2,"2026-01-24T17:35:50.417",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235665,1769276152141,-272.39166125,0.00010844,2,"2026-01-24T17:35:52.141",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235668,1769276153834,-180.10092261,0.00010844,2,"2026-01-24T17:35:53.834",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235669,1769276155356,-183.95516542,0.00010844,2,"2026-01-24T17:35:55.356",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235670,1769276157978,-187.57386683,0.00010844,2,"2026-01-24T17:35:57.978",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235671,1769276159785,-382.16196347,0.00010844,2,"2026-01-24T17:35:59.785",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235672,1769276161749,-182.59685887,0.00010844,2,"2026-01-24T17:36:01.749",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235673,1769276163319,-314.91192107,0.00010844,2,"2026-01-24T17:36:03.319",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235679,1769276165024,-162.06320131,0.00010844,2,"2026-01-24T17:36:05.024",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235680,1769276167213,-240.12905618,0.00010844,2,"2026-01-24T17:36:07.213",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235681,1769276170032,-240.68893856,0.00010844,2,"2026-01-24T17:36:10.032",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235682,1769276171219,-821.94509455,0.00010844,2,"2026-01-24T17:36:11.219",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235683,1769276173852,-209.87094382,0.00010844,2,"2026-01-24T17:36:13.852",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235684,1769276176482,-221.84434696,0.00010844,2,"2026-01-24T17:36:16.482",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235685,1769276176738,-2010.31069032,0.00010844,2,"2026-01-24T17:36:16.738",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235686,1769276176766,-150.0,0.00010852,2,"2026-01-24T17:36:16.766",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235687,1769276176798,-265.45549434,0.00010853,2,"2026-01-24T17:36:16.798",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235688,1769276176826,-521.15502717,0.00010853,2,"2026-01-24T17:36:16.826",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235689,1769276176853,-500.0,0.00010853,2,"2026-01-24T17:36:16.853",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235690,1769276176880,-500.0,0.00010853,2,"2026-01-24T17:36:16.880",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235691,1769276176907,-411.0928762,0.00010853,2,"2026-01-24T17:36:16.907",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235692,1769276176935,-448.19179697,0.00010853,2,"2026-01-24T17:36:16.935",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235693,1769276177139,-500.0,0.00010853,2,"2026-01-24T17:36:17.139",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235694,1769276177168,-500.0,0.00010853,2,"2026-01-24T17:36:17.168",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235695,1769276177196,-500.0,0.00010853,2,"2026-01-24T17:36:17.196",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235696,1769276177225,-500.0,0.00010853,2,"2026-01-24T17:36:17.225",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235697,1769276177252,-150.0,0.00010853,2,"2026-01-24T17:36:17.252",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235698,1769276177279,-544.70194449,0.00010853,2,"2026-01-24T17:36:17.279",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235699,1769276177306,-500.0,0.00010853,2,"2026-01-24T17:36:17.306",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235700,1769276177333,-573.98491037,0.00010853,2,"2026-01-24T17:36:17.333",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235701,1769276177361,-500.0,0.00010853,2,"2026-01-24T17:36:17.361",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235702,1769276177388,-500.0,0.00010853,2,"2026-01-24T17:36:17.388",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235703,1769276177595,-500.0,0.00010853,2,"2026-01-24T17:36:17.595",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235704,1769276177628,-500.0,0.00010853,2,"2026-01-24T17:36:17.628",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235705,1769276177659,-500.0,0.00010853,2,"2026-01-24T17:36:17.659",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235706,1769276177698,-500.0,0.00010853,2,"2026-01-24T17:36:17.698",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235707,1769276177738,-500.0,0.00010853,2,"2026-01-24T17:36:17.738",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235708,1769276177770,-500.0,0.00010853,2,"2026-01-24T17:36:17.770",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235709,1769276177804,-500.0,0.00010853,2,"2026-01-24T17:36:17.804",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235710,1769276177835,-500.0,0.00010853,2,"2026-01-24T17:36:17.835",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235711,1769276178134,-500.0,0.00010853,2,"2026-01-24T17:36:18.134",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235712,1769276178199,-500.0,0.00010853,2,"2026-01-24T17:36:18.199",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235713,1769276179606,-500.0,0.00010853,2,"2026-01-24T17:36:19.606",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235714,1769276179754,-500.0,0.00010853,2,"2026-01-24T17:36:19.754",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235715,1769276179787,-0.01,0.00010853,2,"2026-01-24T17:36:19.787",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235716,1769276179897,-112.80683631,0.00010853,2,"2026-01-24T17:36:19.897",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235717,1769276179919,-131.23768853,0.00010853,2,"2026-01-24T17:36:19.919",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235718,1769276180868,-703.76231147,0.00010853,2,"2026-01-24T17:36:20.868",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235719,1769276180896,-250.0,0.00010853,2,"2026-01-24T17:36:20.896",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235720,1769276181489,-8092.48537706,0.00010854,2,"2026-01-24T17:36:21.489",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235721,1769276181516,-10000.01,0.00010854,2,"2026-01-24T17:36:21.516",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235722,1769276181888,-732.12055295,0.00010854,2,"2026-01-24T17:36:21.888",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235723,1769276182683,-10000.01,0.00010854,2,"2026-01-24T17:36:22.683",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235724,1769276182797,-10000.01,0.00010854,2,"2026-01-24T17:36:22.797",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235725,1769276182911,-10000.01,0.00010854,2,"2026-01-24T17:36:22.911",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235726,1769276183053,-300.0,0.00010854,2,"2026-01-24T17:36:23.053",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235727,1769276205978,-248.34761799,0.00010854,2,"2026-01-24T17:36:45.978",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235728,1769276207934,-190.48406699,0.00010854,2,"2026-01-24T17:36:47.934",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235729,1769276209597,-228.42331248,0.00010854,2,"2026-01-24T17:36:49.597",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235730,1769276210859,-240.49128124,0.00010854,2,"2026-01-24T17:36:50.859",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235733,1769276212353,-295.06693158,0.00010854,2,"2026-01-24T17:36:52.353",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235734,1769276213793,-165.57403326,0.00010854,2,"2026-01-24T17:36:53.793",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235736,1769276216329,-649.34143886,0.00010854,2,"2026-01-24T17:36:56.329",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235737,1769276217181,-10000.01,0.00010854,2,"2026-01-24T17:36:57.181",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235738,1769276217513,-10000.01,0.00010854,2,"2026-01-24T17:36:57.513",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235739,1769276217737,-10000.01,0.00010854,2,"2026-01-24T17:36:57.737",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235740,1769276218006,-10000.01,0.00010854,2,"2026-01-24T17:36:58.006",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235741,1769276220438,-225.52778323,0.00010854,2,"2026-01-24T17:37:00.438",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235742,1769276222694,-10000.01,0.00010854,2,"2026-01-24T17:37:02.694",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235743,1769276222755,-10000.01,0.00010854,2,"2026-01-24T17:37:02.755",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235744,1769276222805,-10000.01,0.00010854,2,"2026-01-24T17:37:02.805",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235745,1769276222848,-10000.01,0.00010854,2,"2026-01-24T17:37:02.848",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235746,1769276222969,-182.4341895,0.00010854,2,"2026-01-24T17:37:02.969",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235747,1769276225283,-274.0,0.00010854,2,"2026-01-24T17:37:05.283",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235749,1769276235423,-412.72971108,0.00010854,2,"2026-01-24T17:37:15.423",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235750,1769276239427,-1058.21312216,0.00010854,2,"2026-01-24T17:37:19.427",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235751,1769276243537,-288.38501587,0.00010854,2,"2026-01-24T17:37:23.537",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235752,1769276245103,-738.30969581,0.00010854,2,"2026-01-24T17:37:25.103",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235753,1769276247247,-639.41946431,0.00010854,2,"2026-01-24T17:37:27.247",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235755,1769276280394,-260.66825846,0.00010847,2,"2026-01-24T17:38:00.394",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235759,1769276283575,-192.0,0.00010847,2,"2026-01-24T17:38:03.575",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235760,1769276285408,-47.33174154,0.00010847,2,"2026-01-24T17:38:05.408",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235761,1769276285431,-252.66825846,0.00010847,2,"2026-01-24T17:38:05.431",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235762,1769276287194,-33.11293322,0.00010847,2,"2026-01-24T17:38:07.194",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235763,1769276287219,-266.88706678,0.00010853,2,"2026-01-24T17:38:07.219",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235764,1769276289137,-33.11293322,0.00010853,2,"2026-01-24T17:38:09.137",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235765,1769276289163,-220.77298238,0.00010854,2,"2026-01-24T17:38:09.163",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235766,1769276291104,-269.12598303,0.00010854,2,"2026-01-24T17:38:11.104",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235767,1769276292565,-254.30682026,0.00010854,2,"2026-01-24T17:38:12.565",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235769,1769276294593,-196.31686961,0.00010854,2,"2026-01-24T17:38:14.593",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235771,1769276296553,-226.62935403,0.00010854,2,"2026-01-24T17:38:16.553",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235772,1769276298266,-193.27711953,0.00010854,2,"2026-01-24T17:38:18.266",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235773,1769276300296,-166.66,0.00010854,2,"2026-01-24T17:38:20.296",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235774,1769276302021,-394.2525394,0.00010853,2,"2026-01-24T17:38:22.021",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235775,1769276303429,-435.52271657,0.00010853,2,"2026-01-24T17:38:23.429",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235776,1769276305026,-283.16071513,0.00010853,2,"2026-01-24T17:38:25.026",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235777,1769276305051,-4.45852408,0.00010854,2,"2026-01-24T17:38:25.051",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235778,1769276306945,-409.304125,0.00010854,2,"2026-01-24T17:38:26.945",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235779,1769276309121,-10000.0,0.00010854,2,"2026-01-24T17:38:29.121",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235780,1769276309798,-10000.0,0.00010854,2,"2026-01-24T17:38:29.798",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235781,1769276310240,-10000.0,0.00010854,2,"2026-01-24T17:38:30.240",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235782,1769276310585,-192.72668879,0.00010854,2,"2026-01-24T17:38:30.585",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235783,1769276310748,-10000.0,0.00010854,2,"2026-01-24T17:38:30.748",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235784,1769276311280,-10000.0,0.00010854,2,"2026-01-24T17:38:31.280",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235785,1769276311841,-10000.0,0.00010854,2,"2026-01-24T17:38:31.841",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235786,1769276312150,-10000.0,0.00010854,2,"2026-01-24T17:38:32.150",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235787,1769276312610,-299.76204081,0.00010854,2,"2026-01-24T17:38:32.610",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235788,1769276312679,-10000.0,0.00010854,2,"2026-01-24T17:38:32.679",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235789,1769276312975,-10000.0,0.00010854,2,"2026-01-24T17:38:32.975",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235790,1769276313521,-10000.0,0.00010854,2,"2026-01-24T17:38:33.521",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235791,1769276313908,-10000.0,0.00010854,2,"2026-01-24T17:38:33.908",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235792,1769276314210,-10000.0,0.00010854,2,"2026-01-24T17:38:34.210",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235793,1769276314859,-170.30130963,0.00010854,2,"2026-01-24T17:38:34.859",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235794,1769276314929,-10000.0,0.00010854,2,"2026-01-24T17:38:34.929",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235795,1769276315268,-10000.0,0.00010854,2,"2026-01-24T17:38:35.268",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235796,1769276315732,-10000.0,0.00010854,2,"2026-01-24T17:38:35.732",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235797,1769276316557,-10000.0,0.00010854,2,"2026-01-24T17:38:36.557",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235798,1769276316855,-249.0,0.00010854,2,"2026-01-24T17:38:36.855",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235799,1769276316969,-10000.0,0.00010854,2,"2026-01-24T17:38:36.969",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235800,1769276317512,-10000.0,0.00010854,2,"2026-01-24T17:38:37.512",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235801,1769276317661,-10000.0,0.00010854,2,"2026-01-24T17:38:37.661",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235802,1769276317911,-10000.0,0.00010854,2,"2026-01-24T17:38:37.911",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235803,1769276318215,-10000.0,0.00010854,2,"2026-01-24T17:38:38.215",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235804,1769276318992,-226.46511723,0.00010854,2,"2026-01-24T17:38:38.992",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235805,1769276319022,-10000.0,0.00010854,2,"2026-01-24T17:38:39.022",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235806,1769276319332,-10000.0,0.00010854,2,"2026-01-24T17:38:39.332",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235807,1769276319689,-10000.0,0.00010854,2,"2026-01-24T17:38:39.689",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235808,1769276320041,-10000.0,0.00010854,2,"2026-01-24T17:38:40.041",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235809,1769276320366,-172.95805524,0.00010854,2,"2026-01-24T17:38:40.366",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235810,1769276320591,-10000.0,0.00010854,2,"2026-01-24T17:38:40.591",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235811,1769276320929,-10000.0,0.00010854,2,"2026-01-24T17:38:40.929",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235812,1769276321487,-10000.0,0.00010854,2,"2026-01-24T17:38:41.487",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235813,1769276321851,-10000.0,0.00010854,2,"2026-01-24T17:38:41.851",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235814,1769276322164,-10000.0,0.00010854,2,"2026-01-24T17:38:42.164",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235815,1769276322605,-10000.0,0.00010854,2,"2026-01-24T17:38:42.605",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235816,1769276323018,-187.64021808,0.00010854,2,"2026-01-24T17:38:43.018",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235817,1769276323068,-10000.0,0.00010854,2,"2026-01-24T17:38:43.068",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235818,1769276323694,-10000.0,0.00010854,2,"2026-01-24T17:38:43.694",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235819,1769276324582,-157.51314436,0.00010854,2,"2026-01-24T17:38:44.582",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235820,1769276324648,-10000.0,0.00010854,2,"2026-01-24T17:38:44.648",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235821,1769276325338,-10000.0,0.00010854,2,"2026-01-24T17:38:45.338",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235822,1769276326367,-10000.0,0.00010854,2,"2026-01-24T17:38:46.367",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235823,1769276327945,-405.86778548,0.00010854,2,"2026-01-24T17:38:47.945",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235824,1769276329616,-203.84201728,0.00010854,2,"2026-01-24T17:38:49.616",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235825,1769276333703,-153.49718514,0.00010854,2,"2026-01-24T17:38:53.703",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235826,1769276335652,-244.80789902,0.00010854,2,"2026-01-24T17:38:55.652",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235827,1769276337625,-191.61455368,0.00010854,2,"2026-01-24T17:38:57.625",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235828,1769276338918,-219.58282256,0.00010854,2,"2026-01-24T17:38:58.918",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235829,1769276342044,-191.15444854,0.00010854,2,"2026-01-24T17:39:02.044",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235830,1769276345674,-150.0,0.00010853,2,"2026-01-24T17:39:05.674",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235831,1769276345701,-130.7290306,0.00010854,2,"2026-01-24T17:39:05.701",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235832,1769276347094,-177.21446126,0.00010854,2,"2026-01-24T17:39:07.094",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235833,1769276355784,-5929.0,0.00010854,2,"2026-01-24T17:39:15.784",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235836,1769276396621,-10000.01,0.00010854,2,"2026-01-24T17:39:56.621",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235837,1769276402158,-1200.0,0.00010853,2,"2026-01-24T17:40:02.158",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235838,1769276402169,-8800.01,0.00010854,2,"2026-01-24T17:40:02.169",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235839,1769276402621,-10000.01,0.00010854,2,"2026-01-24T17:40:02.621",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235842,1769276467629,-10000.01,0.00010854,2,"2026-01-24T17:41:07.629",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235843,1769276474146,-10000.01,0.00010854,2,"2026-01-24T17:41:14.146",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235848,1769276558456,-300.0,0.00010853,2,"2026-01-24T17:42:38.456",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235849,1769276558488,-150.0,0.00010853,2,"2026-01-24T17:42:38.488",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235850,1769276558717,-9100.01,0.00010854,2,"2026-01-24T17:42:38.717",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235851,1769276563744,-761.31714932,0.00010754,2,"2026-01-24T17:42:43.744",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235852,1769276563778,-8477.37570136,0.00010854,2,"2026-01-24T17:42:43.778",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235865,1769276583672,-10000.01,0.00010854,2,"2026-01-24T17:43:03.672",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235866,1769276585393,-10000.01,0.00010854,2,"2026-01-24T17:43:05.393",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235867,1769276604726,-10000.01,0.00010854,2,"2026-01-24T17:43:24.726",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235868,1769276605110,-10000.01,0.00010854,2,"2026-01-24T17:43:25.110",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235869,1769276605146,-10000.01,0.00010854,2,"2026-01-24T17:43:25.146",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235870,1769276605402,-10000.01,0.00010854,2,"2026-01-24T17:43:25.402",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235871,1769276613916,-10000.01,0.00010854,2,"2026-01-24T17:43:33.916",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235872,1769276613971,-10000.01,0.00010854,2,"2026-01-24T17:43:33.971",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235873,1769276614063,-10000.01,0.00010854,2,"2026-01-24T17:43:34.063",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235874,1769276614221,-10000.01,0.00010854,2,"2026-01-24T17:43:34.221",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235889,1769276640491,151.0,0.00010352,2,"2026-01-24T17:44:00.491",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235893,1769276685467,-300.0,0.00010853,2,"2026-01-24T17:44:45.467",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235894,1769276685493,-78.43134128,0.00010854,2,"2026-01-24T17:44:45.493",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235895,1769276687919,-178.71893,0.00010854,2,"2026-01-24T17:44:47.919",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235896,1769276689659,-178.75890676,0.00010854,2,"2026-01-24T17:44:49.659",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235897,1769276691206,-192.73413162,0.00010854,2,"2026-01-24T17:44:51.206",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235898,1769276693835,-307.27331121,0.00010854,2,"2026-01-24T17:44:53.835",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235899,1769276697667,-309.2122,0.00010854,2,"2026-01-24T17:44:57.667",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235903,1769276731250,-1200.0,0.00010853,2,"2026-01-24T17:45:31.250",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235904,1769276731272,-300.0,0.00010853,2,"2026-01-24T17:45:31.272",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235905,1769276731292,-150.0,0.00010853,2,"2026-01-24T17:45:31.292",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235906,1769276731317,-4056.92173931,0.00010854,2,"2026-01-24T17:45:31.317",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235919,1769276796177,-309.2122,0.00010754,2,"2026-01-24T17:46:36.177",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235920,1769276796198,-147.60089227,0.00010853,2,"2026-01-24T17:46:36.198",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235924,1769276837205,-215.93880926,0.00010847,2,"2026-01-24T17:47:17.205",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235925,1769276837227,-300.0,0.00010853,2,"2026-01-24T17:47:17.227",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235926,1769276837248,-250.0,0.00010853,2,"2026-01-24T17:47:17.248",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235927,1769276837272,-155436.49879155,0.00010854,2,"2026-01-24T17:47:17.272",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235928,1769276837291,-1000.0,0.00010854,2,"2026-01-24T17:47:17.291",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235929,1769276837311,-239.0,0.00010854,2,"2026-01-24T17:47:17.311",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235930,1769276837331,-200.0,0.00010854,2,"2026-01-24T17:47:17.331",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235931,1769276837350,-164.89558838,0.00010959,2,"2026-01-24T17:47:17.350",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235932,1769276837370,-255.0,0.00011895,2,"2026-01-24T17:47:17.370",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235933,1769276837389,-420.0,0.00011928,2,"2026-01-24T17:47:17.389",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235934,1769276837408,-1680.0,0.00011938,2,"2026-01-24T17:47:17.408",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235935,1769276837428,-195.0,0.00011938,2,"2026-01-24T17:47:17.428",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235936,1769276837448,-250.0,0.00011938,2,"2026-01-24T17:47:17.448",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235937,1769276837469,-250.0,0.00011938,2,"2026-01-24T17:47:17.469",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235938,1769276837488,-195.0,0.00011938,2,"2026-01-24T17:47:17.488",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235939,1769276837508,-195.0,0.00011939,2,"2026-01-24T17:47:17.508",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235940,1769276837528,-195.0,0.00011939,2,"2026-01-24T17:47:17.528",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235941,1769276837548,-195.0,0.00013034,2,"2026-01-24T17:47:17.548",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235942,1769276837568,-174.61919141,0.00013067,2,"2026-01-24T17:47:17.568",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235943,1769276837588,-587.0,0.00013109,2,"2026-01-24T17:47:17.588",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235944,1769276837608,-2351.0,0.00013132,2,"2026-01-24T17:47:17.608",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235945,1769276837632,-2923.02,0.00013425,2,"2026-01-24T17:47:17.632",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235946,1769276837652,-578.20924308,0.00013477,2,"2026-01-24T17:47:17.652",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235947,1769276837674,-854.2589148,0.00013477,2,"2026-01-24T17:47:17.674",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235948,1769276837694,-500.0,0.00013477,2,"2026-01-24T17:47:17.694",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235949,1769276837714,-500.0,0.00013477,2,"2026-01-24T17:47:17.714",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235950,1769276837734,-500.0,0.00013477,2,"2026-01-24T17:47:17.734",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235951,1769276837754,-500.0,0.00013477,2,"2026-01-24T17:47:17.754",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235952,1769276837775,-289.41934896,0.00013477,2,"2026-01-24T17:47:17.775",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235953,1769276837796,-500.0,0.00013477,2,"2026-01-24T17:47:17.796",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235954,1769276837816,-500.0,0.00013477,2,"2026-01-24T17:47:17.816",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235955,1769276837836,-500.0,0.00013477,2,"2026-01-24T17:47:17.836",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235956,1769276837856,-500.0,0.00013477,2,"2026-01-24T17:47:17.856",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235957,1769276837876,-500.0,0.00013477,2,"2026-01-24T17:47:17.876",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235958,1769276837896,-500.0,0.00013477,2,"2026-01-24T17:47:17.896",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235959,1769276837916,-500.0,0.00013477,2,"2026-01-24T17:47:17.916",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235960,1769276837938,-500.0,0.00013477,2,"2026-01-24T17:47:17.938",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235961,1769276837959,-151.0,0.00013477,2,"2026-01-24T17:47:17.959",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235962,1769276837980,-500.0,0.00013477,2,"2026-01-24T17:47:17.980",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235963,1769276838002,-151.0,0.00013477,2,"2026-01-24T17:47:18.002",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235964,1769276838024,-500.0,0.00013477,2,"2026-01-24T17:47:18.024",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235965,1769276838045,-151.0,0.00013477,2,"2026-01-24T17:47:18.045",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235966,1769276838066,-151.0,0.00013477,2,"2026-01-24T17:47:18.066",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235967,1769276838086,-151.0,0.00013477,2,"2026-01-24T17:47:18.086",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235968,1769276838108,-151.0,0.00013477,2,"2026-01-24T17:47:18.108",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235969,1769276838130,-151.0,0.00013477,2,"2026-01-24T17:47:18.130",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235970,1769276838151,-151.0,0.00013477,2,"2026-01-24T17:47:18.151",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235971,1769276838170,-151.0,0.00013477,2,"2026-01-24T17:47:18.170",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235972,1769276838191,-151.0,0.00013477,2,"2026-01-24T17:47:18.191",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235973,1769276838211,-151.0,0.00013477,2,"2026-01-24T17:47:18.211",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235974,1769276838232,-500.0,0.00013477,2,"2026-01-24T17:47:18.232",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235975,1769276838252,-500.0,0.00013477,2,"2026-01-24T17:47:18.252",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235976,1769276838273,-322.6107,0.00013477,2,"2026-01-24T17:47:18.273",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235977,1769276838292,-5432.0,0.00013477,2,"2026-01-24T17:47:18.292",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235978,1769276838313,-752.51490207,0.00013599,2,"2026-01-24T17:47:18.313",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235979,1769276838332,-181.08010149,0.00013615,2,"2026-01-24T17:47:18.332",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235980,1769276838352,-599.29,0.00013698,2,"2026-01-24T17:47:18.352",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235981,1769276838372,-599.29,0.00013698,2,"2026-01-24T17:47:18.372",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235982,1769276838392,-599.29,0.00013698,2,"2026-01-24T17:47:18.392",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235983,1769276838411,-599.29,0.00013698,2,"2026-01-24T17:47:18.411",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235984,1769276838431,-500.0,0.00013698,2,"2026-01-24T17:47:18.431",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235985,1769276838450,-500.0,0.00013698,2,"2026-01-24T17:47:18.450",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235986,1769276838471,-500.0,0.00013698,2,"2026-01-24T17:47:18.471",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235987,1769276838491,-500.0,0.00013698,2,"2026-01-24T17:47:18.491",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235988,1769276838511,-500.0,0.00013698,2,"2026-01-24T17:47:18.511",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235989,1769276838531,-295.81859598,0.00013698,2,"2026-01-24T17:47:18.531",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235990,1769276838549,-500.0,0.00013698,2,"2026-01-24T17:47:18.549",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235991,1769276838569,-500.0,0.00013698,2,"2026-01-24T17:47:18.569",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235992,1769276838588,-500.0,0.00013698,2,"2026-01-24T17:47:18.588",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235993,1769276838607,-500.0,0.00013698,2,"2026-01-24T17:47:18.607",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235994,1769276838628,-500.0,0.00013698,2,"2026-01-24T17:47:18.628",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235995,1769276838649,-500.0,0.00013698,2,"2026-01-24T17:47:18.649",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235996,1769276838668,-500.0,0.00013698,2,"2026-01-24T17:47:18.668",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235997,1769276838688,-500.0,0.00013698,2,"2026-01-24T17:47:18.688",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235998,1769276838710,-9809.41,0.00013699,2,"2026-01-24T17:47:18.710",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403235999,1769276838730,-314.16,0.00013699,2,"2026-01-24T17:47:18.730",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236000,1769276838749,-500.0,0.00013699,2,"2026-01-24T17:47:18.749",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236001,1769276838770,-500.0,0.00013699,2,"2026-01-24T17:47:18.770",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236002,1769276838789,-500.0,0.00013699,2,"2026-01-24T17:47:18.789",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236003,1769276838808,-500.0,0.00013699,2,"2026-01-24T17:47:18.808",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236004,1769276838828,-500.0,0.00013699,2,"2026-01-24T17:47:18.828",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236005,1769276838847,-500.0,0.00013699,2,"2026-01-24T17:47:18.847",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236006,1769276838866,-500.0,0.00013699,2,"2026-01-24T17:47:18.866",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236007,1769276838886,-500.0,0.00013699,2,"2026-01-24T17:47:18.886",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236008,1769276838905,-500.0,0.00013699,2,"2026-01-24T17:47:18.905",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236009,1769276838925,-500.0,0.00013699,2,"2026-01-24T17:47:18.925",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236010,1769276838944,-500.0,0.00013699,2,"2026-01-24T17:47:18.944",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236011,1769276838963,-500.0,0.00013699,2,"2026-01-24T17:47:18.963",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236012,1769276838983,-500.0,0.00013699,2,"2026-01-24T17:47:18.983",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236013,1769276839002,-500.0,0.00013699,2,"2026-01-24T17:47:19.002",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236014,1769276839026,-500.0,0.00013699,2,"2026-01-24T17:47:19.026",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236015,1769276839060,-500.0,0.00013699,2,"2026-01-24T17:47:19.060",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236016,1769276839080,-500.0,0.00013699,2,"2026-01-24T17:47:19.080",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236017,1769276839100,-500.0,0.00013699,2,"2026-01-24T17:47:19.100",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236018,1769276839120,-500.0,0.00013699,2,"2026-01-24T17:47:19.120",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236019,1769276839140,-500.0,0.00013699,2,"2026-01-24T17:47:19.140",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236020,1769276839159,-500.0,0.00013699,2,"2026-01-24T17:47:19.159",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236021,1769276839178,-500.0,0.00013699,2,"2026-01-24T17:47:19.178",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236022,1769276839199,-500.0,0.00013699,2,"2026-01-24T17:47:19.199",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236023,1769276839219,-500.0,0.00013699,2,"2026-01-24T17:47:19.219",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236024,1769276839239,-500.0,0.00013699,2,"2026-01-24T17:47:19.239",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236025,1769276839260,-500.0,0.00013699,2,"2026-01-24T17:47:19.260",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236026,1769276839280,-500.0,0.00013699,2,"2026-01-24T17:47:19.280",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236027,1769276839299,-500.0,0.00013699,2,"2026-01-24T17:47:19.299",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236028,1769276839318,-500.0,0.00013699,2,"2026-01-24T17:47:19.318",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236029,1769276839338,-500.0,0.00013699,2,"2026-01-24T17:47:19.338",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236030,1769276839360,-500.0,0.00013699,2,"2026-01-24T17:47:19.360",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236031,1769276839380,-500.0,0.00013699,2,"2026-01-24T17:47:19.380",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236032,1769276839399,-600.0,0.00013699,2,"2026-01-24T17:47:19.399",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236033,1769276839417,-500.0,0.00013699,2,"2026-01-24T17:47:19.417",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236034,1769276839438,-500.0,0.00013699,2,"2026-01-24T17:47:19.438",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236035,1769276839457,-500.0,0.00013699,2,"2026-01-24T17:47:19.457",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236036,1769276839476,-500.0,0.00013699,2,"2026-01-24T17:47:19.476",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236037,1769276839495,-500.0,0.00013699,2,"2026-01-24T17:47:19.495",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236038,1769276839517,-500.0,0.00013699,2,"2026-01-24T17:47:19.517",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236039,1769276839548,-500.0,0.00013699,2,"2026-01-24T17:47:19.548",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236040,1769276839568,-500.0,0.00013699,2,"2026-01-24T17:47:19.568",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236041,1769276839587,-500.0,0.00013699,2,"2026-01-24T17:47:19.587",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236042,1769276839606,-500.0,0.00013699,2,"2026-01-24T17:47:19.606",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236043,1769276839628,-500.0,0.00013699,2,"2026-01-24T17:47:19.628",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236044,1769276839648,-500.0,0.00013699,2,"2026-01-24T17:47:19.648",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236045,1769276839668,-500.0,0.00013699,2,"2026-01-24T17:47:19.668",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236046,1769276839689,-600.0,0.00013699,2,"2026-01-24T17:47:19.689",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236047,1769276839708,-500.0,0.00013699,2,"2026-01-24T17:47:19.708",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236048,1769276839727,-500.0,0.00013699,2,"2026-01-24T17:47:19.727",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236049,1769276839746,-500.0,0.00013699,2,"2026-01-24T17:47:19.746",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236050,1769276839765,-500.0,0.00013699,2,"2026-01-24T17:47:19.765",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236051,1769276839785,-483.84116892,0.00013699,2,"2026-01-24T17:47:19.785",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236052,1769276839804,-2024.19,0.000137,2,"2026-01-24T17:47:19.804",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236053,1769276839823,-314.16,0.00013973,2,"2026-01-24T17:47:19.823",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236054,1769276839842,-885.86649465,0.00014025,2,"2026-01-24T17:47:19.842",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236055,1769276839861,-187.78006525,0.00014163,2,"2026-01-24T17:47:19.861",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236056,1769276839888,-752.51490203,0.00014213,2,"2026-01-24T17:47:19.888",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236057,1769276839907,-314.16,0.00014247,2,"2026-01-24T17:47:19.907",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236058,1769276839927,-536.45710165,0.0001432,2,"2026-01-24T17:47:19.927",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236059,1769276839948,-823.0,0.00014408,2,"2026-01-24T17:47:19.948",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236060,1769276839969,-3292.0,0.00014445,2,"2026-01-24T17:47:19.969",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236061,1769276839992,-250.0,0.00014508,2,"2026-01-24T17:47:19.992",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236062,1769276840012,-918.64355495,0.00014573,2,"2026-01-24T17:47:20.012",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236063,1769276840031,-151.0,0.00014664,2,"2026-01-24T17:47:20.031",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236064,1769276840050,-151.0,0.00014669,2,"2026-01-24T17:47:20.050",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236065,1769276840071,-152.0,0.00014669,3,"2026-01-24T17:47:20.071",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236066,1769276840090,-151.0,0.00014695,2,"2026-01-24T17:47:20.090",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236067,1769276840109,-151.0,0.00014695,2,"2026-01-24T17:47:20.109",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236068,1769276840128,-194.72792766,0.00014711,2,"2026-01-24T17:47:20.128",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236069,1769276840147,-500.0,0.00014816,2,"2026-01-24T17:47:20.147",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236070,1769276840166,-752.51490203,0.00014828,2,"2026-01-24T17:47:20.166",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236071,1769276840185,-334.5472959,0.00014846,2,"2026-01-24T17:47:20.185",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236072,1769276840205,-174.54346113,0.00014933,2,"2026-01-24T17:47:20.205",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236073,1769276840458,-34893.3891487,0.00015,2,"2026-01-24T17:47:20.458",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236074,1769276848808,-151.0,0.00010847,2,"2026-01-24T17:47:28.808",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236075,1769276848827,-151.0,0.00010847,2,"2026-01-24T17:47:28.827",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236076,1769276848848,-500.0,0.00010847,2,"2026-01-24T17:47:28.848",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236077,1769276848867,-151.0,0.00010847,2,"2026-01-24T17:47:28.867",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236078,1769276848888,-500.0,0.00010847,2,"2026-01-24T17:47:28.888",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236079,1769276848908,-151.0,0.00010847,2,"2026-01-24T17:47:28.908",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236080,1769276848927,-500.0,0.00010847,2,"2026-01-24T17:47:28.927",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236081,1769276848948,-151.0,0.00010847,2,"2026-01-24T17:47:28.948",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236082,1769276848968,-500.0,0.00010847,2,"2026-01-24T17:47:28.968",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236083,1769276848987,-500.0,0.00010847,2,"2026-01-24T17:47:28.987",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236084,1769276849008,-151.0,0.00010847,2,"2026-01-24T17:47:29.008",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236085,1769276849026,-500.0,0.00010847,2,"2026-01-24T17:47:29.026",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236086,1769276849046,-151.0,0.00010847,2,"2026-01-24T17:47:29.046",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236087,1769276849066,-500.0,0.00010847,2,"2026-01-24T17:47:29.066",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236088,1769276849084,-500.0,0.00010847,2,"2026-01-24T17:47:29.084",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236089,1769276849103,-151.0,0.00010847,2,"2026-01-24T17:47:29.103",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236090,1769276849122,-500.0,0.00011395,2,"2026-01-24T17:47:29.122",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236091,1769276849142,-578.20924308,0.00013067,2,"2026-01-24T17:47:29.142",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236092,1769276849161,-21509.31375082,0.00015,2,"2026-01-24T17:47:29.161",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236096,1769276929051,-904.982643,0.00010599,2,"2026-01-24T17:48:49.051",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236097,1769276929080,-423.28093144,0.00010653,2,"2026-01-24T17:48:49.080",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236098,1769276929127,-471.85912794,0.00010747,2,"2026-01-24T17:48:49.127",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236099,1769276929156,-150.0,0.00010753,2,"2026-01-24T17:48:49.156",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236100,1769276929185,-1200.0,0.00010753,2,"2026-01-24T17:48:49.185",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236101,1769276929364,-3699.76459524,0.00010754,2,"2026-01-24T17:48:49.364",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236102,1769276935565,-10000.01,0.00010754,2,"2026-01-24T17:48:55.565",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236107,1769277016182,-245.0,0.00010753,2,"2026-01-24T17:50:16.182",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236108,1769277018413,-955.0,0.00010753,2,"2026-01-24T17:50:18.413",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236109,1769277018441,-300.0,0.00010753,2,"2026-01-24T17:50:18.441",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236110,1769277018524,-7490.01,0.00010754,2,"2026-01-24T17:50:18.524",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236111,1769277019146,-266.55444611,0.00010754,2,"2026-01-24T17:50:19.146",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236112,1769277019235,-10000.01,0.00010754,2,"2026-01-24T17:50:19.235",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236113,1769277022086,-414.43298499,0.00010754,2,"2026-01-24T17:50:22.086",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236114,1769277022909,-10000.01,0.00010754,2,"2026-01-24T17:50:22.909",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236115,1769277029710,-189.16004445,0.00010754,2,"2026-01-24T17:50:29.710",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236116,1769277030041,-10000.01,0.00010754,2,"2026-01-24T17:50:30.041",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236131,1769277032991,-294.68776891,0.00010754,2,"2026-01-24T17:50:32.991",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236132,1769277033306,-11850.55005361,0.00010754,2,"2026-01-24T17:50:33.306",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236133,1769277033321,-4035.05288234,0.00010754,2,"2026-01-24T17:50:33.321",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236134,1769277033336,-4031.53528395,0.00010754,2,"2026-01-24T17:50:33.336",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236135,1769277033445,-566.99505982,0.00010754,2,"2026-01-24T17:50:33.445",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236136,1769277035795,-244.08708953,0.00010754,2,"2026-01-24T17:50:35.795",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236137,1769277037003,-10000.01,0.00010754,2,"2026-01-24T17:50:37.003",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236138,1769277037082,-300.66926553,0.00010754,2,"2026-01-24T17:50:37.082",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236139,1769277037436,-10000.01,0.00010754,2,"2026-01-24T17:50:37.436",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236140,1769277037602,-10000.01,0.00010754,2,"2026-01-24T17:50:37.602",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236141,1769277037849,-10000.01,0.00010754,2,"2026-01-24T17:50:37.849",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236143,1769277038117,-10000.01,0.00010754,2,"2026-01-24T17:50:38.117",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236144,1769277038152,-1274.14311857,0.00010754,2,"2026-01-24T17:50:38.152",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236145,1769277038268,-1605.0,0.00010754,2,"2026-01-24T17:50:38.268",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236303,1769277040004,-553050.08962931,0.00010754,2,"2026-01-24T17:50:40.004",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236330,1769277040244,-55101.74728778,0.00010754,2,"2026-01-24T17:50:40.244",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236332,1769277040256,-14214.000003,0.00010754,2,"2026-01-24T17:50:40.256",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236357,1769277040472,-161.94720577,0.00010754,2,"2026-01-24T17:50:40.472",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236524,1769277042001,-969.41471162,0.00010754,2,"2026-01-24T17:50:42.001",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236526,1769277042013,-327.84001672,0.00010754,2,"2026-01-24T17:50:42.013",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236654,1769277043268,-249912.22855275,0.00010754,2,"2026-01-24T17:50:43.268",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236656,1769277043277,-500.0,0.00010847,2,"2026-01-24T17:50:43.277",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236658,1769277043286,-151.0,0.00010847,2,"2026-01-24T17:50:43.286",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236660,1769277043295,-500.0,0.00010847,2,"2026-01-24T17:50:43.295",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236662,1769277043304,-151.0,0.00010847,2,"2026-01-24T17:50:43.304",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236664,1769277043314,-151.0,0.00010847,2,"2026-01-24T17:50:43.314",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236666,1769277043323,-500.0,0.00010847,2,"2026-01-24T17:50:43.323",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236668,1769277043332,-500.0,0.00010847,2,"2026-01-24T17:50:43.332",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236670,1769277043341,-200.0,0.00010847,2,"2026-01-24T17:50:43.341",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236672,1769277043350,-5523.87366266,0.00011099,2,"2026-01-24T17:50:43.350",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236674,1769277043360,-5523.87366263,0.00011542,2,"2026-01-24T17:50:43.360",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236676,1769277043369,-712.0,0.00011819,2,"2026-01-24T17:50:43.369",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236678,1769277043378,-1680.0,0.00011828,2,"2026-01-24T17:50:43.378",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236680,1769277043387,-250.0,0.00011828,2,"2026-01-24T17:50:43.387",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236682,1769277043396,-5523.87366263,0.00012337,2,"2026-01-24T17:50:43.396",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236684,1769277043405,-151.0,0.00012918,2,"2026-01-24T17:50:43.405",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236686,1769277043414,-151.0,0.00012918,2,"2026-01-24T17:50:43.414",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236688,1769277043423,-151.0,0.00012918,2,"2026-01-24T17:50:43.423",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236690,1769277043432,-151.0,0.00012918,2,"2026-01-24T17:50:43.432",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236692,1769277043441,-151.0,0.00012918,2,"2026-01-24T17:50:43.441",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236694,1769277043451,-151.0,0.00012918,2,"2026-01-24T17:50:43.451",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236697,1769277043460,-151.0,0.00012918,2,"2026-01-24T17:50:43.460",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236698,1769277043470,-151.0,0.00012918,2,"2026-01-24T17:50:43.470",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236700,1769277043479,-151.0,0.00012918,2,"2026-01-24T17:50:43.479",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236703,1769277043488,-151.0,0.00012918,2,"2026-01-24T17:50:43.488",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236704,1769277043497,-151.0,0.00012918,2,"2026-01-24T17:50:43.497",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236706,1769277043506,-151.0,0.00012918,2,"2026-01-24T17:50:43.506",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236708,1769277043515,-151.0,0.00012918,2,"2026-01-24T17:50:43.515",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236711,1769277043525,-2351.0,0.00013011,2,"2026-01-24T17:50:43.525",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236712,1769277043534,-151.0,0.00013067,2,"2026-01-24T17:50:43.534",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236714,1769277043543,-151.0,0.00013067,2,"2026-01-24T17:50:43.543",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236717,1769277043552,-151.0,0.00013067,2,"2026-01-24T17:50:43.552",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236719,1769277043561,-151.0,0.00013067,2,"2026-01-24T17:50:43.561",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236721,1769277043570,-151.0,0.00013067,2,"2026-01-24T17:50:43.570",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236723,1769277043579,-151.0,0.00013067,2,"2026-01-24T17:50:43.579",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236725,1769277043589,-151.0,0.00013067,2,"2026-01-24T17:50:43.589",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236727,1769277043598,-151.0,0.00013067,2,"2026-01-24T17:50:43.598",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236728,1769277043608,-151.0,0.00013067,2,"2026-01-24T17:50:43.608",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236730,1769277043617,-151.0,0.00013067,2,"2026-01-24T17:50:43.617",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236732,1769277043626,-151.0,0.00013067,2,"2026-01-24T17:50:43.626",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236735,1769277043635,-5432.0,0.00013067,2,"2026-01-24T17:50:43.635",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236736,1769277043645,-322.6107,0.00013067,2,"2026-01-24T17:50:43.645",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236739,1769277043654,-854.2589148,0.00013067,2,"2026-01-24T17:50:43.654",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236741,1769277043664,-500.0,0.00013067,2,"2026-01-24T17:50:43.664",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236742,1769277043673,-500.0,0.00013067,2,"2026-01-24T17:50:43.673",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236744,1769277043682,-326.95218416,0.00013067,2,"2026-01-24T17:50:43.682",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236746,1769277043696,-5523.87366263,0.00013131,2,"2026-01-24T17:50:43.696",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236748,1769277043706,-885.86649465,0.00013615,2,"2026-01-24T17:50:43.706",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236751,1769277043715,-500.0,0.00013698,2,"2026-01-24T17:50:43.715",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236753,1769277043724,-500.0,0.00013698,2,"2026-01-24T17:50:43.724",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236755,1769277043734,-500.0,0.00013698,2,"2026-01-24T17:50:43.734",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236757,1769277043743,-177.13478141,0.00013698,2,"2026-01-24T17:50:43.743",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236759,1769277043752,-1012.09,0.000137,2,"2026-01-24T17:50:43.752",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236761,1769277043762,-1012.09,0.000137,2,"2026-01-24T17:50:43.762",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236764,1769277043771,-5523.87366263,0.00013926,2,"2026-01-24T17:50:43.771",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236767,1769277043779,-3292.0,0.00014312,2,"2026-01-24T17:50:43.779",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236770,1769277043788,-500.0,0.00014338,2,"2026-01-24T17:50:43.788",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236772,1769277043797,-347.23,0.00014409,2,"2026-01-24T17:50:43.797",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236775,1769277043806,-334.5472959,0.00014436,2,"2026-01-24T17:50:43.806",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236778,1769277043815,-517.18751892,0.00014578,2,"2026-01-24T17:50:43.815",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236781,1769277043824,-1364.86604515,0.00014578,2,"2026-01-24T17:50:43.824",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236784,1769277043834,-2407.78548638,0.00014578,2,"2026-01-24T17:50:43.834",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236786,1769277043844,-3601.90308743,0.00014578,2,"2026-01-24T17:50:43.844",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236788,1769277043853,-4873.5027,0.00014578,2,"2026-01-24T17:50:43.853",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236790,1769277043863,-5523.87366263,0.00014721,2,"2026-01-24T17:50:43.863",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236792,1769277043872,-38279.88314364,0.00015,2,"2026-01-24T17:50:43.872",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236794,1769277043881,-6316.0,0.00015,2,"2026-01-24T17:50:43.881",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236796,1769277043891,-152.0,0.00015033,4,"2026-01-24T17:50:43.891",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236798,1769277043900,-250.0,0.00015186,2,"2026-01-24T17:50:43.900",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236800,1769277043909,-347.23,0.00015209,2,"2026-01-24T17:50:43.909",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236802,1769277043918,-201.93286099,0.00015259,2,"2026-01-24T17:50:43.918",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236804,1769277043927,-5533.0,0.000153,3,"2026-01-24T17:50:43.927",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236806,1769277043936,-152.0,0.00015397,5,"2026-01-24T17:50:43.936",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236808,1769277043946,-150.96547732,0.00015418,2,"2026-01-24T17:50:43.946",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236810,1769277043955,-752.51490203,0.00015442,2,"2026-01-24T17:50:43.955",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236812,1769277043964,-503.0,0.00015452,2,"2026-01-24T17:50:43.964",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236814,1769277043973,-5523.87366263,0.00015516,2,"2026-01-24T17:50:43.973",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236816,1769277043982,-6877.730805,0.00015519,2,"2026-01-24T17:50:43.982",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236818,1769277043992,-5533.0,0.000156,5,"2026-01-24T17:50:43.992",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236820,1769277044000,-824.0,0.00015743,2,"2026-01-24T17:50:44.000",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236822,1769277044009,-152.0,0.0001576,6,"2026-01-24T17:50:44.009",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236824,1769277044018,-6877.73080493,0.00015784,2,"2026-01-24T17:50:44.018",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236826,1769277044027,-346.92554585,0.00015805,2,"2026-01-24T17:50:44.027",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236828,1769277044036,-599.60298507,0.00015806,2,"2026-01-24T17:50:44.036",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236830,1769277044047,-5432.0,0.00015806,2,"2026-01-24T17:50:44.047",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236832,1769277044055,-209.40437684,0.00015807,2,"2026-01-24T17:50:44.055",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236834,1769277044064,-500.0,0.00015873,2,"2026-01-24T17:50:44.064",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236836,1769277044074,-500.0,0.00015873,2,"2026-01-24T17:50:44.074",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236838,1769277044083,-500.0,0.00015873,2,"2026-01-24T17:50:44.083",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236840,1769277044091,-500.0,0.00015873,2,"2026-01-24T17:50:44.091",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236842,1769277044100,-500.0,0.00015873,2,"2026-01-24T17:50:44.100",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236844,1769277044109,-500.0,0.00015873,2,"2026-01-24T17:50:44.109",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236846,1769277044118,-502.79552946,0.00015873,2,"2026-01-24T17:50:44.118",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236848,1769277044127,-500.0,0.00015873,2,"2026-01-24T17:50:44.127",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236850,1769277044136,-500.0,0.00015873,2,"2026-01-24T17:50:44.136",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236852,1769277044145,-500.0,0.00015873,2,"2026-01-24T17:50:44.145",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236854,1769277044154,-347.23,0.0001601,2,"2026-01-24T17:50:44.154",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236856,1769277044163,-6877.73080493,0.00016048,2,"2026-01-24T17:50:44.163",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236858,1769277044173,-752.51490203,0.00016057,2,"2026-01-24T17:50:44.173",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236860,1769277044183,-152.0,0.00016124,7,"2026-01-24T17:50:44.183",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236862,1769277044191,-159.59843399,0.00016258,2,"2026-01-24T17:50:44.191",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236864,1769277044202,-1500.0,0.00016285,2,"2026-01-24T17:50:44.202",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236866,1769277044212,-5523.87366263,0.0001631,2,"2026-01-24T17:50:44.212",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236868,1769277044221,-6877.73080493,0.00016313,2,"2026-01-24T17:50:44.221",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236870,1769277044231,-217.15233878,0.00016355,2,"2026-01-24T17:50:44.231",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236872,1769277044240,-500.0,0.00016356,2,"2026-01-24T17:50:44.240",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236874,1769277044250,-500.0,0.00016356,2,"2026-01-24T17:50:44.250",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236876,1769277044259,-174.54346112,0.00016417,2,"2026-01-24T17:50:44.259",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236878,1769277044268,-1000.0,0.00016421,2,"2026-01-24T17:50:44.268",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236880,1769277044277,-1000.0,0.00016421,2,"2026-01-24T17:50:44.277",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236882,1769277044286,-1000.0,0.00016421,2,"2026-01-24T17:50:44.286",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236884,1769277044295,-1000.0,0.00016421,2,"2026-01-24T17:50:44.295",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236886,1769277044304,-997.73333874,0.00016421,2,"2026-01-24T17:50:44.304",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236888,1769277044314,-1000.0,0.00016421,2,"2026-01-24T17:50:44.314",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236890,1769277044323,-1000.0,0.00016421,2,"2026-01-24T17:50:44.323",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236892,1769277044332,-1000.0,0.00016421,2,"2026-01-24T17:50:44.332",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236894,1769277044341,-1000.0,0.00016421,2,"2026-01-24T17:50:44.341",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236896,1769277044354,-500.0,0.00016438,2,"2026-01-24T17:50:44.354",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236898,1769277044364,-500.0,0.00016438,2,"2026-01-24T17:50:44.364",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236900,1769277044373,-500.0,0.00016438,2,"2026-01-24T17:50:44.373",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236902,1769277044382,-500.0,0.00016438,2,"2026-01-24T17:50:44.382",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236904,1769277044391,-500.0,0.00016438,2,"2026-01-24T17:50:44.391",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236906,1769277044400,-500.0,0.00016438,2,"2026-01-24T17:50:44.400",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236908,1769277044410,-500.0,0.00016438,2,"2026-01-24T17:50:44.410",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236910,1769277044419,-500.0,0.00016438,2,"2026-01-24T17:50:44.419",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236913,1769277044429,-500.0,0.00016438,2,"2026-01-24T17:50:44.429",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236915,1769277044438,-500.0,0.00016438,2,"2026-01-24T17:50:44.438",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236917,1769277044447,-500.0,0.00016438,2,"2026-01-24T17:50:44.447",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236919,1769277044457,-500.0,0.00016438,2,"2026-01-24T17:50:44.457",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236921,1769277044465,-500.0,0.00016438,2,"2026-01-24T17:50:44.465",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236922,1769277044475,-500.0,0.00016438,2,"2026-01-24T17:50:44.475",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236924,1769277044484,-500.0,0.00016438,2,"2026-01-24T17:50:44.484",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236926,1769277044493,-500.0,0.00016438,2,"2026-01-24T17:50:44.493",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236928,1769277044502,-500.0,0.00016438,2,"2026-01-24T17:50:44.502",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236931,1769277044512,-500.0,0.00016438,2,"2026-01-24T17:50:44.512",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236933,1769277044521,-500.0,0.00016438,2,"2026-01-24T17:50:44.521",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236935,1769277044530,-500.0,0.00016438,2,"2026-01-24T17:50:44.530",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236937,1769277044540,-500.0,0.00016438,2,"2026-01-24T17:50:44.540",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236939,1769277044549,-500.0,0.00016438,2,"2026-01-24T17:50:44.549",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236941,1769277044560,-500.0,0.00016438,2,"2026-01-24T17:50:44.560",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236943,1769277044569,-500.0,0.00016438,2,"2026-01-24T17:50:44.569",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236945,1769277044578,-500.0,0.00016438,2,"2026-01-24T17:50:44.578",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236947,1769277044587,-608.93258165,0.00016438,2,"2026-01-24T17:50:44.587",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236949,1769277044596,-500.0,0.00016438,2,"2026-01-24T17:50:44.596",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236951,1769277044605,-500.0,0.00016438,2,"2026-01-24T17:50:44.605",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236953,1769277044614,-500.0,0.00016438,2,"2026-01-24T17:50:44.614",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236954,1769277044624,-500.0,0.00016438,2,"2026-01-24T17:50:44.624",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236956,1769277044633,-500.0,0.00016438,2,"2026-01-24T17:50:44.633",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236958,1769277044643,-500.0,0.00016438,2,"2026-01-24T17:50:44.643",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236960,1769277044652,-500.0,0.00016438,2,"2026-01-24T17:50:44.652",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236962,1769277044661,-500.0,0.00016438,2,"2026-01-24T17:50:44.661",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236964,1769277044670,-500.0,0.00016438,2,"2026-01-24T17:50:44.670",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236966,1769277044679,-500.0,0.00016438,2,"2026-01-24T17:50:44.679",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236968,1769277044692,-500.0,0.00016438,2,"2026-01-24T17:50:44.692",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236970,1769277044705,-500.0,0.00016438,2,"2026-01-24T17:50:44.705",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236972,1769277044714,-500.0,0.00016438,2,"2026-01-24T17:50:44.714",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236974,1769277044723,-500.0,0.00016438,2,"2026-01-24T17:50:44.723",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236976,1769277044732,-500.0,0.00016438,2,"2026-01-24T17:50:44.732",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236978,1769277044741,-500.0,0.00016438,2,"2026-01-24T17:50:44.741",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236980,1769277044751,-500.0,0.00016438,2,"2026-01-24T17:50:44.751",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236982,1769277044760,-500.0,0.00016438,2,"2026-01-24T17:50:44.760",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236984,1769277044769,-500.0,0.00016438,2,"2026-01-24T17:50:44.769",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236986,1769277044779,-500.0,0.00016438,2,"2026-01-24T17:50:44.779",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236988,1769277044787,-500.0,0.00016438,2,"2026-01-24T17:50:44.787",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236990,1769277044796,-500.0,0.00016438,2,"2026-01-24T17:50:44.796",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236992,1769277044805,-500.0,0.00016438,2,"2026-01-24T17:50:44.805",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236994,1769277044814,-500.0,0.00016438,2,"2026-01-24T17:50:44.814",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236996,1769277044823,-500.0,0.00016438,2,"2026-01-24T17:50:44.823",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403236998,1769277044832,-500.0,0.00016438,2,"2026-01-24T17:50:44.832",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237000,1769277044841,-500.0,0.00016438,2,"2026-01-24T17:50:44.841",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237002,1769277044850,-500.0,0.00016438,2,"2026-01-24T17:50:44.850",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237004,1769277044859,-500.0,0.00016438,2,"2026-01-24T17:50:44.859",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237006,1769277044868,-500.0,0.00016438,2,"2026-01-24T17:50:44.868",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237008,1769277044877,-500.0,0.00016438,2,"2026-01-24T17:50:44.877",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237010,1769277044886,-500.0,0.00016438,2,"2026-01-24T17:50:44.886",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237012,1769277044895,-500.0,0.00016438,2,"2026-01-24T17:50:44.895",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237014,1769277044904,-500.0,0.00016438,2,"2026-01-24T17:50:44.904",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237016,1769277044914,-500.0,0.00016438,2,"2026-01-24T17:50:44.914",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237018,1769277044923,-500.0,0.00016438,2,"2026-01-24T17:50:44.923",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237020,1769277044932,-500.0,0.00016438,2,"2026-01-24T17:50:44.932",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237022,1769277044941,-500.0,0.00016438,2,"2026-01-24T17:50:44.941",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237024,1769277044949,-500.0,0.00016438,2,"2026-01-24T17:50:44.949",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237026,1769277044959,-500.0,0.00016438,2,"2026-01-24T17:50:44.959",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237028,1769277044968,-608.93258165,0.00016438,2,"2026-01-24T17:50:44.968",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237030,1769277044977,-500.0,0.00016438,2,"2026-01-24T17:50:44.977",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237032,1769277044986,-500.0,0.00016438,2,"2026-01-24T17:50:44.986",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237034,1769277044995,-500.0,0.00016438,2,"2026-01-24T17:50:44.995",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237036,1769277045006,-500.0,0.00016438,2,"2026-01-24T17:50:45.006",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237038,1769277045015,-500.0,0.00016438,2,"2026-01-24T17:50:45.015",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237040,1769277045024,-500.0,0.00016438,2,"2026-01-24T17:50:45.024",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237042,1769277045033,-500.0,0.00016438,2,"2026-01-24T17:50:45.033",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237044,1769277045042,-500.0,0.00016438,2,"2026-01-24T17:50:45.042",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237046,1769277045051,-500.0,0.00016438,2,"2026-01-24T17:50:45.051",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237048,1769277045060,-500.0,0.00016438,2,"2026-01-24T17:50:45.060",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237050,1769277045069,-1925.7443818,0.00016438,2,"2026-01-24T17:50:45.069",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237052,1769277045078,-1925.7443818,0.00016438,2,"2026-01-24T17:50:45.078",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237054,1769277045087,-1925.7443818,0.00016438,2,"2026-01-24T17:50:45.087",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237056,1769277045096,-1925.7443818,0.00016438,2,"2026-01-24T17:50:45.096",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237058,1769277045105,-1925.7443818,0.00016438,2,"2026-01-24T17:50:45.105",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237060,1769277045113,-1925.7443818,0.00016438,2,"2026-01-24T17:50:45.113",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237062,1769277045123,-1925.7443818,0.00016438,2,"2026-01-24T17:50:45.123",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237064,1769277045132,-1925.7443818,0.00016438,2,"2026-01-24T17:50:45.132",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237066,1769277045141,-500.0,0.00016438,2,"2026-01-24T17:50:45.141",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237068,1769277045150,-500.0,0.00016438,2,"2026-01-24T17:50:45.150",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237070,1769277045159,-500.0,0.00016438,2,"2026-01-24T17:50:45.159",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237073,1769277045169,-413.19039471,0.00016438,2,"2026-01-24T17:50:45.169",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237075,1769277045178,-500.0,0.00016438,2,"2026-01-24T17:50:45.178",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237077,1769277045187,-500.0,0.00016438,2,"2026-01-24T17:50:45.187",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237079,1769277045197,-800.0,0.00016438,2,"2026-01-24T17:50:45.197",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237081,1769277045206,-151.0,0.00016438,2,"2026-01-24T17:50:45.206",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237083,1769277045216,-165.25,0.0001644,2,"2026-01-24T17:50:45.216",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237085,1769277045225,-152.0,0.00016488,8,"2026-01-24T17:50:45.225",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237087,1769277045234,-6877.73080493,0.00016577,2,"2026-01-24T17:50:45.234",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237089,1769277045243,-1776.4,0.0001666,2,"2026-01-24T17:50:45.243",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237091,1769277045252,-752.51490203,0.00016671,2,"2026-01-24T17:50:45.252",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237093,1769277045261,-484.52,0.00016683,2,"2026-01-24T17:50:45.261",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237095,1769277045270,-1225.44,0.00016683,2,"2026-01-24T17:50:45.270",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237097,1769277045279,-1776.4,0.00016782,2,"2026-01-24T17:50:45.279",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237099,1769277045288,-347.23,0.0001681,2,"2026-01-24T17:50:45.288",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237101,1769277045297,-500.0,0.00016819,2,"2026-01-24T17:50:45.297",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237103,1769277045306,-6877.73080493,0.00016842,2,"2026-01-24T17:50:45.306",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237105,1769277045315,-152.0,0.00016851,9,"2026-01-24T17:50:45.315",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237107,1769277045324,-527.0674605,0.00016894,2,"2026-01-24T17:50:45.324",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237109,1769277045333,-225.18697532,0.00016903,2,"2026-01-24T17:50:45.333",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237111,1769277045342,-1776.4,0.00016904,2,"2026-01-24T17:50:45.342",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237113,1769277045351,-1500.0,0.00016968,2,"2026-01-24T17:50:45.351",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237115,1769277045360,-446.80273923,0.00016968,2,"2026-01-24T17:50:45.360",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237117,1769277045369,-1500.0,0.00016968,2,"2026-01-24T17:50:45.369",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237119,1769277045378,-1500.0,0.00016968,2,"2026-01-24T17:50:45.378",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237121,1769277045387,-1500.0,0.00016968,2,"2026-01-24T17:50:45.387",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237123,1769277045397,-1500.0,0.00016968,2,"2026-01-24T17:50:45.397",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237125,1769277045406,-1500.0,0.00016968,2,"2026-01-24T17:50:45.406",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237127,1769277045415,-1500.0,0.00016968,2,"2026-01-24T17:50:45.415",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237129,1769277045424,-250.0,0.00017,2,"2026-01-24T17:50:45.424",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237131,1769277045433,-3207.48934641,0.00017,2,"2026-01-24T17:50:45.433",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237133,1769277045442,-1776.4,0.00017025,2,"2026-01-24T17:50:45.442",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237135,1769277045452,-836.0,0.0001704,2,"2026-01-24T17:50:45.452",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237137,1769277045461,-500.0,0.00017079,2,"2026-01-24T17:50:45.461",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237138,1769277045470,-500.0,0.00017079,2,"2026-01-24T17:50:45.470",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237141,1769277045480,-500.0,0.00017079,2,"2026-01-24T17:50:45.480",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237143,1769277045489,-500.0,0.00017079,2,"2026-01-24T17:50:45.489",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237145,1769277045498,-500.0,0.00017079,2,"2026-01-24T17:50:45.498",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237147,1769277045508,-500.0,0.00017079,2,"2026-01-24T17:50:45.508",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237149,1769277045517,-238.3883883,0.00017079,2,"2026-01-24T17:50:45.517",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237151,1769277045526,-446.04265821,0.000171,2,"2026-01-24T17:50:45.526",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237153,1769277045535,-2000.0,0.000171,2,"2026-01-24T17:50:45.535",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237155,1769277045544,-5523.87366263,0.00017105,2,"2026-01-24T17:50:45.544",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237157,1769277045553,-6877.73080493,0.00017106,2,"2026-01-24T17:50:45.553",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237159,1769277045562,-1776.4,0.00017147,2,"2026-01-24T17:50:45.562",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237161,1769277045572,-359.76179104,0.00017174,2,"2026-01-24T17:50:45.572",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237163,1769277045581,-152.0,0.00017215,10,"2026-01-24T17:50:45.581",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237164,1769277045590,-500.0,0.0001726,2,"2026-01-24T17:50:45.590",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237167,1769277045600,-500.0,0.0001726,2,"2026-01-24T17:50:45.600",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237168,1769277045609,-800.0,0.0001726,2,"2026-01-24T17:50:45.609",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237170,1769277045618,-800.0,0.0001726,2,"2026-01-24T17:50:45.618",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237172,1769277045627,-800.0,0.0001726,2,"2026-01-24T17:50:45.627",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237174,1769277045636,-800.0,0.0001726,2,"2026-01-24T17:50:45.636",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237176,1769277045645,-800.0,0.0001726,2,"2026-01-24T17:50:45.645",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237178,1769277045654,-800.0,0.0001726,2,"2026-01-24T17:50:45.654",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237181,1769277045663,-800.0,0.0001726,2,"2026-01-24T17:50:45.663",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237182,1769277045673,-800.0,0.0001726,2,"2026-01-24T17:50:45.673",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237184,1769277045681,-800.0,0.0001726,2,"2026-01-24T17:50:45.681",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237186,1769277045694,-800.0,0.0001726,2,"2026-01-24T17:50:45.694",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237188,1769277045703,-800.0,0.0001726,2,"2026-01-24T17:50:45.703",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237190,1769277045712,-800.0,0.0001726,2,"2026-01-24T17:50:45.712",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237192,1769277045721,-800.0,0.0001726,2,"2026-01-24T17:50:45.721",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237194,1769277045731,-800.0,0.0001726,2,"2026-01-24T17:50:45.731",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237196,1769277045740,-800.0,0.0001726,2,"2026-01-24T17:50:45.740",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237198,1769277045748,-800.0,0.0001726,2,"2026-01-24T17:50:45.748",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237200,1769277045758,-800.0,0.0001726,2,"2026-01-24T17:50:45.758",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237202,1769277045768,-800.0,0.0001726,2,"2026-01-24T17:50:45.768",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237204,1769277045777,-800.0,0.0001726,2,"2026-01-24T17:50:45.777",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237206,1769277045786,-800.0,0.0001726,2,"2026-01-24T17:50:45.786",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237208,1769277045795,-800.0,0.0001726,2,"2026-01-24T17:50:45.795",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237210,1769277045804,-800.0,0.0001726,2,"2026-01-24T17:50:45.804",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237212,1769277045813,-800.0,0.0001726,2,"2026-01-24T17:50:45.813",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237229,1769277046079,-800.0,0.0001726,2,"2026-01-24T17:50:46.079",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237231,1769277046089,-800.0,0.0001726,2,"2026-01-24T17:50:46.089",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237233,1769277046099,-800.0,0.0001726,2,"2026-01-24T17:50:46.099",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237236,1769277046109,-800.0,0.0001726,2,"2026-01-24T17:50:46.109",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237239,1769277046118,-800.0,0.0001726,2,"2026-01-24T17:50:46.118",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237242,1769277046127,-800.0,0.0001726,2,"2026-01-24T17:50:46.127",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237245,1769277046136,-800.0,0.0001726,2,"2026-01-24T17:50:46.136",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237247,1769277046144,-800.0,0.0001726,2,"2026-01-24T17:50:46.144",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237249,1769277046153,-800.0,0.0001726,2,"2026-01-24T17:50:46.153",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237251,1769277046164,-800.0,0.0001726,2,"2026-01-24T17:50:46.164",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237253,1769277046174,-800.0,0.0001726,2,"2026-01-24T17:50:46.174",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237255,1769277046183,-800.0,0.0001726,2,"2026-01-24T17:50:46.183",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237257,1769277046192,-800.0,0.0001726,2,"2026-01-24T17:50:46.192",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237259,1769277046201,-800.0,0.0001726,2,"2026-01-24T17:50:46.201",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237261,1769277046211,-800.0,0.0001726,2,"2026-01-24T17:50:46.211",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237263,1769277046220,-800.0,0.0001726,2,"2026-01-24T17:50:46.220",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237265,1769277046229,-800.0,0.0001726,2,"2026-01-24T17:50:46.229",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237267,1769277046238,-800.0,0.0001726,2,"2026-01-24T17:50:46.238",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237269,1769277046248,-800.0,0.0001726,2,"2026-01-24T17:50:46.248",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237271,1769277046257,-800.0,0.0001726,2,"2026-01-24T17:50:46.257",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237273,1769277046266,-800.0,0.0001726,2,"2026-01-24T17:50:46.266",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237275,1769277046276,-800.0,0.0001726,2,"2026-01-24T17:50:46.276",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237277,1769277046285,-800.0,0.0001726,2,"2026-01-24T17:50:46.285",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237279,1769277046293,-800.0,0.0001726,2,"2026-01-24T17:50:46.293",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237281,1769277046302,-452.0,0.0001726,2,"2026-01-24T17:50:46.302",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237283,1769277046311,-500.0,0.0001726,2,"2026-01-24T17:50:46.311",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237285,1769277046320,-617.0,0.0001726,2,"2026-01-24T17:50:46.320",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237287,1769277046329,-200.0,0.0001726,2,"2026-01-24T17:50:46.329",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237289,1769277046338,-200.0,0.0001726,2,"2026-01-24T17:50:46.338",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237291,1769277046347,-200.0,0.0001726,2,"2026-01-24T17:50:46.347",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237293,1769277046356,-200.0,0.0001726,2,"2026-01-24T17:50:46.356",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237295,1769277046366,-200.0,0.0001726,2,"2026-01-24T17:50:46.366",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237297,1769277046375,-200.0,0.0001726,2,"2026-01-24T17:50:46.375",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237299,1769277046383,-200.0,0.0001726,2,"2026-01-24T17:50:46.383",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237301,1769277046392,-200.0,0.0001726,2,"2026-01-24T17:50:46.392",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237303,1769277046401,-200.0,0.0001726,2,"2026-01-24T17:50:46.401",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237305,1769277046410,-200.0,0.0001726,2,"2026-01-24T17:50:46.410",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237307,1769277046419,-200.0,0.0001726,2,"2026-01-24T17:50:46.419",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237309,1769277046428,-200.0,0.0001726,2,"2026-01-24T17:50:46.428",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237311,1769277046436,-200.0,0.0001726,2,"2026-01-24T17:50:46.436",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237313,1769277046445,-200.0,0.0001726,2,"2026-01-24T17:50:46.445",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237315,1769277046454,-200.0,0.0001726,2,"2026-01-24T17:50:46.454",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237317,1769277046463,-200.0,0.0001726,2,"2026-01-24T17:50:46.463",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237319,1769277046472,-200.0,0.0001726,2,"2026-01-24T17:50:46.472",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237321,1769277046481,-200.0,0.0001726,2,"2026-01-24T17:50:46.481",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237323,1769277046490,-200.0,0.0001726,2,"2026-01-24T17:50:46.490",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237325,1769277046499,-200.0,0.0001726,2,"2026-01-24T17:50:46.499",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237327,1769277046508,-200.0,0.0001726,2,"2026-01-24T17:50:46.508",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237329,1769277046517,-200.0,0.0001726,2,"2026-01-24T17:50:46.517",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237331,1769277046526,-200.0,0.0001726,2,"2026-01-24T17:50:46.526",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237333,1769277046535,-200.0,0.0001726,2,"2026-01-24T17:50:46.535",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237335,1769277046544,-200.0,0.0001726,2,"2026-01-24T17:50:46.544",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237337,1769277046553,-200.0,0.0001726,2,"2026-01-24T17:50:46.553",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237339,1769277046562,-200.0,0.0001726,2,"2026-01-24T17:50:46.562",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237341,1769277046571,-200.0,0.0001726,2,"2026-01-24T17:50:46.571",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237343,1769277046580,-200.0,0.0001726,2,"2026-01-24T17:50:46.580",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237345,1769277046590,-200.0,0.0001726,2,"2026-01-24T17:50:46.590",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237347,1769277046599,-200.0,0.0001726,2,"2026-01-24T17:50:46.599",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237349,1769277046609,-200.0,0.0001726,2,"2026-01-24T17:50:46.609",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237351,1769277046618,-200.0,0.0001726,2,"2026-01-24T17:50:46.618",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237353,1769277046627,-200.0,0.0001726,2,"2026-01-24T17:50:46.627",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237355,1769277046636,-200.0,0.0001726,2,"2026-01-24T17:50:46.636",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237357,1769277046645,-200.0,0.0001726,2,"2026-01-24T17:50:46.645",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237360,1769277046654,-188.0,0.0001726,2,"2026-01-24T17:50:46.654",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237362,1769277046664,-1000.0,0.0001726,2,"2026-01-24T17:50:46.664",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237364,1769277046673,-1776.4,0.00017269,2,"2026-01-24T17:50:46.673",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237366,1769277046683,-752.51490203,0.00017286,2,"2026-01-24T17:50:46.683",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237368,1769277046696,-3183.0,0.00017288,2,"2026-01-24T17:50:46.696",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237370,1769277046705,-6877.73080493,0.00017371,2,"2026-01-24T17:50:46.705",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237372,1769277046714,-200.0,0.00017376,2,"2026-01-24T17:50:46.714",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237374,1769277046723,-1776.4,0.00017391,2,"2026-01-24T17:50:46.723",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237376,1769277046734,-500.0,0.00017399,2,"2026-01-24T17:50:46.734",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237378,1769277046743,-2000.0,0.000174,2,"2026-01-24T17:50:46.743",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237380,1769277046752,-900.0,0.00017422,2,"2026-01-24T17:50:46.752",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237382,1769277046761,-233.51889341,0.00017451,2,"2026-01-24T17:50:46.761",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237384,1769277046770,-3183.0,0.00017476,2,"2026-01-24T17:50:46.770",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237386,1769277046779,-1776.4,0.00017513,2,"2026-01-24T17:50:46.779",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237388,1769277046789,-2000.0,0.00017516,2,"2026-01-24T17:50:46.789",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237390,1769277046800,-2000.0,0.00017516,2,"2026-01-24T17:50:46.800",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237392,1769277046809,-2000.0,0.00017516,2,"2026-01-24T17:50:46.809",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237394,1769277046818,-2000.0,0.00017516,2,"2026-01-24T17:50:46.818",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237396,1769277046827,-2000.0,0.00017516,2,"2026-01-24T17:50:46.827",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237398,1769277046837,-2000.0,0.00017516,2,"2026-01-24T17:50:46.837",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237400,1769277046846,-814.99405907,0.00017516,2,"2026-01-24T17:50:46.846",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237402,1769277046854,-462.73019669,0.00017534,2,"2026-01-24T17:50:46.854",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237404,1769277046863,-1000.0,0.00017534,2,"2026-01-24T17:50:46.863",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237406,1769277046872,-152.0,0.00017579,11,"2026-01-24T17:50:46.872",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237408,1769277046881,-228.92,0.00017604,2,"2026-01-24T17:50:46.881",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237410,1769277046890,-347.23,0.00017611,2,"2026-01-24T17:50:46.890",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237412,1769277046899,-159.59843399,0.00017612,2,"2026-01-24T17:50:46.899",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237414,1769277046908,-1776.4,0.00017635,2,"2026-01-24T17:50:46.908",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237416,1769277046917,-6877.73080493,0.00017635,2,"2026-01-24T17:50:46.917",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237418,1769277046926,-5404.10438685,0.0001764,2,"2026-01-24T17:50:46.926",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237420,1769277046935,-988.7,0.00017642,2,"2026-01-24T17:50:46.935",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237422,1769277046944,-484.52,0.00017642,2,"2026-01-24T17:50:46.944",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237424,1769277046953,-484.52,0.00017642,2,"2026-01-24T17:50:46.953",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237426,1769277046962,-990.7,0.00017642,2,"2026-01-24T17:50:46.962",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237428,1769277046971,-700.11,0.00017656,2,"2026-01-24T17:50:46.971",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237430,1769277046980,-484.52,0.00017656,2,"2026-01-24T17:50:46.980",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237432,1769277046990,-200.0,0.00017668,2,"2026-01-24T17:50:46.990",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237434,1769277046999,-857.0,0.0001768,2,"2026-01-24T17:50:46.999",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237436,1769277047008,-200.0,0.00017697,2,"2026-01-24T17:50:47.008",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237438,1769277047018,-200.0,0.00017698,2,"2026-01-24T17:50:47.018",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237440,1769277047027,-151.3661,0.000177,2,"2026-01-24T17:50:47.027",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237442,1769277047036,-3396.08042674,0.000177,2,"2026-01-24T17:50:47.036",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237444,1769277047044,-164.14762946,0.000177,2,"2026-01-24T17:50:47.044",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237446,1769277047053,-275.16490942,0.000177,2,"2026-01-24T17:50:47.053",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237448,1769277047062,-2000.0,0.000177,2,"2026-01-24T17:50:47.062",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237450,1769277047070,-215.99,0.00017704,2,"2026-01-24T17:50:47.070",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237452,1769277047079,-2583.0,0.00017708,2,"2026-01-24T17:50:47.079",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237454,1769277047089,-1000.0,0.00017728,2,"2026-01-24T17:50:47.089",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237456,1769277047098,-4475.427,0.0001773,2,"2026-01-24T17:50:47.098",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237458,1769277047107,-324.195,0.0001773,2,"2026-01-24T17:50:47.107",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237460,1769277047116,-929.63069455,0.0001773,2,"2026-01-24T17:50:47.116",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237462,1769277047124,-1000.0,0.00017732,2,"2026-01-24T17:50:47.124",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237464,1769277047133,-1000.0,0.00017734,2,"2026-01-24T17:50:47.133",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237466,1769277047142,-164.14762945,0.0001775,2,"2026-01-24T17:50:47.142",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237468,1769277047151,-161.99,0.00017754,2,"2026-01-24T17:50:47.151",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237470,1769277047160,-1776.4,0.00017756,2,"2026-01-24T17:50:47.160",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237471,1769277047169,-1000.0,0.00017758,2,"2026-01-24T17:50:47.169",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237474,1769277047178,-150.0,0.00017765,2,"2026-01-24T17:50:47.178",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237475,1769277047187,-1000.0,0.0001777,2,"2026-01-24T17:50:47.187",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237477,1769277047196,-1000.0,0.00017776,2,"2026-01-24T17:50:47.196",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237479,1769277047205,-1000.0,0.00017777,2,"2026-01-24T17:50:47.205",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237482,1769277047214,-1000.0,0.00017793,2,"2026-01-24T17:50:47.214",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237484,1769277047224,-500.0,0.00017794,2,"2026-01-24T17:50:47.224",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237485,1769277047233,-226.94622895,0.00017794,2,"2026-01-24T17:50:47.233",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237487,1769277047242,-500.0,0.00017794,2,"2026-01-24T17:50:47.242",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237489,1769277047252,-646.93,0.00017794,2,"2026-01-24T17:50:47.252",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237491,1769277047262,-150.0,0.00017794,2,"2026-01-24T17:50:47.262",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237493,1769277047271,-295.86,0.00017795,2,"2026-01-24T17:50:47.271",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237495,1769277047280,-10000.0,0.000178,2,"2026-01-24T17:50:47.280",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237497,1769277047289,-164.14762945,0.000178,2,"2026-01-24T17:50:47.289",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237499,1769277047300,-172.8753019,0.00017803,3,"2026-01-24T17:50:47.300",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237502,1769277047309,-345.43605478,0.00017805,2,"2026-01-24T17:50:47.309",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237504,1769277047323,-500.0,0.00017808,2,"2026-01-24T17:50:47.323",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237505,1769277047331,-500.0,0.00017808,2,"2026-01-24T17:50:47.331",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237507,1769277047341,-1000.0,0.00017808,2,"2026-01-24T17:50:47.341",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237510,1769277047350,-993.45440139,0.00017812,2,"2026-01-24T17:50:47.350",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237511,1769277047359,-1000.0,0.00017813,2,"2026-01-24T17:50:47.359",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237514,1769277047368,-150.0,0.0001782,2,"2026-01-24T17:50:47.368",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237516,1769277047377,-2000.0,0.0001782,2,"2026-01-24T17:50:47.377",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237518,1769277047387,-2000.0,0.0001782,2,"2026-01-24T17:50:47.387",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237520,1769277047396,-231.38369303,0.0001782,2,"2026-01-24T17:50:47.396",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237522,1769277047405,-5800.0,0.00017823,2,"2026-01-24T17:50:47.405",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237524,1769277047414,-151.0,0.00017827,2,"2026-01-24T17:50:47.414",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237525,1769277047423,-96953.83922531,0.0001783,2,"2026-01-24T17:50:47.423",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237528,1769277047432,-5800.0,0.00017832,2,"2026-01-24T17:50:47.432",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237530,1769277047441,-150.0,0.00017834,2,"2026-01-24T17:50:47.441",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237532,1769277047450,-1000.0,0.00017839,2,"2026-01-24T17:50:47.450",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237534,1769277047459,-5800.0,0.00017841,2,"2026-01-24T17:50:47.459",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237536,1769277047469,-25000.0,0.00017847,3,"2026-01-24T17:50:47.469",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237538,1769277047478,-5800.0,0.00017849,2,"2026-01-24T17:50:47.478",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237540,1769277047487,-250.0,0.00017849,2,"2026-01-24T17:50:47.487",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237542,1769277047497,-250.0,0.00017849,2,"2026-01-24T17:50:47.497",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237544,1769277047506,-250.0,0.00017849,2,"2026-01-24T17:50:47.506",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237546,1769277047515,-250.0,0.00017849,2,"2026-01-24T17:50:47.515",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237548,1769277047525,-250.0,0.00017849,2,"2026-01-24T17:50:47.525",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237550,1769277047534,-250.0,0.00017849,2,"2026-01-24T17:50:47.534",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237552,1769277047543,-250.0,0.00017849,2,"2026-01-24T17:50:47.543",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237553,1769277047552,-250.0,0.00017849,2,"2026-01-24T17:50:47.552",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237556,1769277047562,-250.0,0.00017849,2,"2026-01-24T17:50:47.562",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237558,1769277047571,-250.0,0.00017849,2,"2026-01-24T17:50:47.571",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237560,1769277047580,-250.0,0.00017849,2,"2026-01-24T17:50:47.580",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237562,1769277047589,-164.14762945,0.0001785,2,"2026-01-24T17:50:47.589",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237564,1769277047599,-1000.0,0.00017855,2,"2026-01-24T17:50:47.599",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237566,1769277047609,-200.0,0.00017855,2,"2026-01-24T17:50:47.609",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237568,1769277047618,-25000.0,0.00017856,3,"2026-01-24T17:50:47.618",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237570,1769277047627,-200.0,0.00017856,2,"2026-01-24T17:50:47.627",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237572,1769277047637,-5800.0,0.00017858,2,"2026-01-24T17:50:47.637",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237574,1769277047646,-1000.0,0.00017859,2,"2026-01-24T17:50:47.646",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237576,1769277047655,-500.0,0.00017862,2,"2026-01-24T17:50:47.655",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237578,1769277047664,-563.50315697,0.00017863,2,"2026-01-24T17:50:47.664",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237580,1769277047674,-500.0,0.00017863,2,"2026-01-24T17:50:47.674",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237582,1769277047683,-25000.0,0.00017865,3,"2026-01-24T17:50:47.683",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237584,1769277047696,-5800.0,0.00017866,2,"2026-01-24T17:50:47.696",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237586,1769277047706,-25000.0,0.00017874,3,"2026-01-24T17:50:47.706",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237588,1769277047714,-5800.0,0.00017874,2,"2026-01-24T17:50:47.714",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237590,1769277047724,-3183.0,0.00017875,2,"2026-01-24T17:50:47.724",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237592,1769277047734,-150.0,0.00017878,2,"2026-01-24T17:50:47.734",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237594,1769277047743,-1776.4,0.00017878,2,"2026-01-24T17:50:47.743",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237596,1769277047752,-1000.0,0.00017879,2,"2026-01-24T17:50:47.752",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237598,1769277047764,-25000.0,0.00017882,3,"2026-01-24T17:50:47.764",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237600,1769277047773,-5800.0,0.00017883,2,"2026-01-24T17:50:47.773",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237602,1769277047782,-1000.0,0.00017884,2,"2026-01-24T17:50:47.782",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237604,1769277047792,-1000.0,0.00017889,2,"2026-01-24T17:50:47.792",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237606,1769277047801,-584.0,0.0001789,2,"2026-01-24T17:50:47.801",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237608,1769277047810,-25000.0,0.00017891,3,"2026-01-24T17:50:47.810",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237610,1769277047819,-5800.0,0.00017891,2,"2026-01-24T17:50:47.819",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237612,1769277047828,-500.0,0.00017899,2,"2026-01-24T17:50:47.828",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237614,1769277047837,-150.0,0.00017899,2,"2026-01-24T17:50:47.837",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237616,1769277047847,-25000.0,0.000179,3,"2026-01-24T17:50:47.847",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237618,1769277047856,-5800.0,0.000179,2,"2026-01-24T17:50:47.856",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237620,1769277047865,-164.14762945,0.000179,2,"2026-01-24T17:50:47.865",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237622,1769277047874,-7609.85651561,0.000179,3,"2026-01-24T17:50:47.874",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237624,1769277047883,-752.51490203,0.000179,2,"2026-01-24T17:50:47.883",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237626,1769277047892,-174.54346112,0.000179,2,"2026-01-24T17:50:47.892",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237628,1769277047902,-6877.73080493,0.000179,2,"2026-01-24T17:50:47.902",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237630,1769277047910,-5523.87366263,0.000179,2,"2026-01-24T17:50:47.910",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237632,1769277047919,-190.80620809,0.000179,3,"2026-01-24T17:50:47.919",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237634,1769277047928,-21985.30537338,0.000179,2,"2026-01-24T17:50:47.928",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237636,1769277047937,-549.64135156,0.000179,2,"2026-01-24T17:50:47.937",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237638,1769277047946,-18243.6284635,0.000179,2,"2026-01-24T17:50:47.946",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237640,1769277047955,-13995.31137832,0.000179,2,"2026-01-24T17:50:47.955",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237642,1769277047964,-500.0,0.000179,2,"2026-01-24T17:50:47.964",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237644,1769277047973,-500.0,0.000179,2,"2026-01-24T17:50:47.973",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237646,1769277047983,-500.0,0.000179,2,"2026-01-24T17:50:47.983",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237648,1769277047992,-500.0,0.000179,2,"2026-01-24T17:50:47.992",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237650,1769277048005,-500.0,0.000179,2,"2026-01-24T17:50:48.005",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237652,1769277048014,-500.0,0.000179,2,"2026-01-24T17:50:48.014",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237654,1769277048023,-500.0,0.000179,2,"2026-01-24T17:50:48.023",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237656,1769277048032,-500.0,0.000179,2,"2026-01-24T17:50:48.032",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237658,1769277048042,-500.0,0.000179,2,"2026-01-24T17:50:48.042",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237660,1769277048051,-500.0,0.000179,2,"2026-01-24T17:50:48.051",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237662,1769277048060,-500.0,0.000179,2,"2026-01-24T17:50:48.060",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237664,1769277048069,-500.0,0.000179,2,"2026-01-24T17:50:48.069",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237666,1769277048079,-500.0,0.000179,2,"2026-01-24T17:50:48.079",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237668,1769277048088,-500.0,0.000179,2,"2026-01-24T17:50:48.088",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237670,1769277048097,-500.0,0.000179,2,"2026-01-24T17:50:48.097",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237672,1769277048105,-500.0,0.000179,2,"2026-01-24T17:50:48.105",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237674,1769277048115,-500.0,0.000179,2,"2026-01-24T17:50:48.115",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237676,1769277048124,-500.0,0.000179,2,"2026-01-24T17:50:48.124",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237678,1769277048133,-500.0,0.000179,2,"2026-01-24T17:50:48.133",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237680,1769277048141,-500.0,0.000179,2,"2026-01-24T17:50:48.141",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237682,1769277048151,-500.0,0.000179,2,"2026-01-24T17:50:48.151",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237684,1769277048160,-500.0,0.000179,2,"2026-01-24T17:50:48.160",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237685,1769277048169,-500.0,0.000179,2,"2026-01-24T17:50:48.169",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237688,1769277048178,-500.0,0.000179,2,"2026-01-24T17:50:48.178",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237689,1769277048188,-500.0,0.000179,2,"2026-01-24T17:50:48.188",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237691,1769277048197,-500.0,0.000179,2,"2026-01-24T17:50:48.197",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237693,1769277048206,-500.0,0.000179,2,"2026-01-24T17:50:48.206",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237695,1769277048216,-500.0,0.000179,2,"2026-01-24T17:50:48.216",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237698,1769277048225,-500.0,0.000179,2,"2026-01-24T17:50:48.225",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237699,1769277048235,-500.0,0.000179,2,"2026-01-24T17:50:48.235",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237701,1769277048244,-500.0,0.000179,2,"2026-01-24T17:50:48.244",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237703,1769277048253,-438.84409143,0.000179,2,"2026-01-24T17:50:48.253",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237706,1769277048262,-6680.0,0.000179,2,"2026-01-24T17:50:48.262",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237708,1769277048271,-500.0,0.00017918,2,"2026-01-24T17:50:48.271",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237710,1769277048280,-1000.0,0.00017926,2,"2026-01-24T17:50:48.280",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237712,1769277048290,-1000.0,0.00017933,2,"2026-01-24T17:50:48.290",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237714,1769277048300,-2583.0,0.00017935,2,"2026-01-24T17:50:48.300",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237715,1769277048309,-150.0,0.00017936,2,"2026-01-24T17:50:48.309",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237718,1769277048319,-152.0,0.00017943,12,"2026-01-24T17:50:48.319",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237720,1769277048328,-1000.0,0.00017945,2,"2026-01-24T17:50:48.328",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237722,1769277048337,-1000.0,0.00017946,2,"2026-01-24T17:50:48.337",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237724,1769277048346,-150.0,0.00017946,2,"2026-01-24T17:50:48.346",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237726,1769277048355,-1000.0,0.00017947,2,"2026-01-24T17:50:48.355",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237728,1769277048365,-150.0,0.00017963,2,"2026-01-24T17:50:48.365",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237730,1769277048374,-500.0,0.0001797,2,"2026-01-24T17:50:48.374",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237732,1769277048383,-1000.0,0.0001797,2,"2026-01-24T17:50:48.383",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237734,1769277048392,-1000.0,0.0001797,2,"2026-01-24T17:50:48.392",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237736,1769277048401,-1000.0,0.0001797,2,"2026-01-24T17:50:48.401",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237738,1769277048410,-1000.0,0.0001797,2,"2026-01-24T17:50:48.410",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237740,1769277048419,-1000.0,0.0001797,2,"2026-01-24T17:50:48.419",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237742,1769277048428,-1000.0,0.0001797,2,"2026-01-24T17:50:48.428",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237744,1769277048437,-1425.13914229,0.0001797,2,"2026-01-24T17:50:48.437",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237746,1769277048446,-500.0,0.0001797,2,"2026-01-24T17:50:48.446",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237748,1769277048454,-500.0,0.0001797,2,"2026-01-24T17:50:48.454",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237750,1769277048464,-500.0,0.0001797,2,"2026-01-24T17:50:48.464",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237752,1769277048474,-500.0,0.0001797,2,"2026-01-24T17:50:48.474",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237754,1769277048483,-500.0,0.0001797,2,"2026-01-24T17:50:48.483",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237756,1769277048493,-601.31337833,0.0001797,2,"2026-01-24T17:50:48.493",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237758,1769277048502,-475.19870368,0.00017972,2,"2026-01-24T17:50:48.502",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237760,1769277048511,-15820.0,0.00017973,2,"2026-01-24T17:50:48.511",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237762,1769277048520,-500.0,0.00017973,2,"2026-01-24T17:50:48.520",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237764,1769277048529,-500.0,0.00017973,2,"2026-01-24T17:50:48.529",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237766,1769277048538,-150.0,0.00017973,2,"2026-01-24T17:50:48.538",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237768,1769277048547,-500.0,0.00017973,2,"2026-01-24T17:50:48.547",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237770,1769277048556,-500.0,0.00017973,2,"2026-01-24T17:50:48.556",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237772,1769277048565,-500.0,0.00017973,2,"2026-01-24T17:50:48.565",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237774,1769277048574,-500.0,0.00017973,2,"2026-01-24T17:50:48.574",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237776,1769277048583,-500.0,0.00017973,2,"2026-01-24T17:50:48.583",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237778,1769277048592,-500.0,0.00017973,2,"2026-01-24T17:50:48.592",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237780,1769277048601,-500.0,0.00017973,2,"2026-01-24T17:50:48.601",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237782,1769277048610,-500.0,0.00017973,2,"2026-01-24T17:50:48.610",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237784,1769277048620,-500.0,0.00017973,2,"2026-01-24T17:50:48.620",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237786,1769277048629,-500.0,0.00017973,2,"2026-01-24T17:50:48.629",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237788,1769277048638,-500.0,0.00017973,2,"2026-01-24T17:50:48.638",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237790,1769277048647,-500.0,0.00017973,2,"2026-01-24T17:50:48.647",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237791,1769277048656,-500.0,0.00017973,2,"2026-01-24T17:50:48.656",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237794,1769277048666,-161.7441045,0.00017973,2,"2026-01-24T17:50:48.666",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237796,1769277048675,-500.0,0.00017973,2,"2026-01-24T17:50:48.675",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237798,1769277048685,-161.20666181,0.00017973,2,"2026-01-24T17:50:48.685",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237800,1769277048698,-333.14308792,0.00017973,2,"2026-01-24T17:50:48.698",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237801,1769277048707,-573.18204786,0.00017973,2,"2026-01-24T17:50:48.707",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237803,1769277048717,-500.0,0.00017973,2,"2026-01-24T17:50:48.717",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237806,1769277048726,-335.93123339,0.00017973,2,"2026-01-24T17:50:48.726",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237808,1769277048737,-500.0,0.00017973,2,"2026-01-24T17:50:48.737",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237809,1769277048746,-500.0,0.00017973,2,"2026-01-24T17:50:48.746",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237811,1769277048755,-500.0,0.00017973,2,"2026-01-24T17:50:48.755",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237813,1769277048764,-500.0,0.00017973,2,"2026-01-24T17:50:48.764",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237815,1769277048773,-500.0,0.00017973,2,"2026-01-24T17:50:48.773",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237817,1769277048782,-500.0,0.00017973,2,"2026-01-24T17:50:48.782",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237820,1769277048792,-500.0,0.00017973,2,"2026-01-24T17:50:48.792",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237821,1769277048801,-500.0,0.00017973,2,"2026-01-24T17:50:48.801",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237823,1769277048810,-500.0,0.00017973,2,"2026-01-24T17:50:48.810",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237825,1769277048820,-500.0,0.00017973,2,"2026-01-24T17:50:48.820",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237828,1769277048829,-500.0,0.00017973,2,"2026-01-24T17:50:48.829",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237830,1769277048839,-162.86883444,0.00017973,2,"2026-01-24T17:50:48.839",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237832,1769277048848,-160.30101054,0.00017973,2,"2026-01-24T17:50:48.848",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237834,1769277048857,-500.0,0.00017973,2,"2026-01-24T17:50:48.857",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237836,1769277048866,-500.0,0.00017973,2,"2026-01-24T17:50:48.866",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237838,1769277048876,-500.0,0.00017973,2,"2026-01-24T17:50:48.876",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237840,1769277048885,-300.0,0.00017973,2,"2026-01-24T17:50:48.885",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237842,1769277048894,-336.33747242,0.00017973,2,"2026-01-24T17:50:48.894",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237843,1769277048903,-500.0,0.00017973,2,"2026-01-24T17:50:48.903",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237846,1769277048912,-160.04899722,0.00017973,2,"2026-01-24T17:50:48.912",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237847,1769277048921,-159.93585942,0.00017973,2,"2026-01-24T17:50:48.921",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237849,1769277048930,-160.03828545,0.00017973,2,"2026-01-24T17:50:48.930",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237851,1769277048939,-180.05440168,0.00017973,2,"2026-01-24T17:50:48.939",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237853,1769277048948,-160.05160425,0.00017973,2,"2026-01-24T17:50:48.948",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237855,1769277048958,-160.95253726,0.00017973,2,"2026-01-24T17:50:48.958",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237857,1769277048967,-500.0,0.00017973,2,"2026-01-24T17:50:48.967",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237860,1769277048977,-163.10376799,0.00017973,2,"2026-01-24T17:50:48.977",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237862,1769277048986,-160.03318119,0.00017973,2,"2026-01-24T17:50:48.986",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237863,1769277048995,-160.05079201,0.00017973,2,"2026-01-24T17:50:48.995",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237865,1769277049004,-158.06916035,0.00017973,2,"2026-01-24T17:50:49.004",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237868,1769277049014,-160.05242782,0.00017973,2,"2026-01-24T17:50:49.014",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237870,1769277049023,-511.74783648,0.00017973,2,"2026-01-24T17:50:49.023",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237871,1769277049032,-485.5720463,0.00017973,2,"2026-01-24T17:50:49.032",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237874,1769277049041,-500.0,0.00017973,2,"2026-01-24T17:50:49.041",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237876,1769277049050,-161.03754612,0.00017973,2,"2026-01-24T17:50:49.050",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237878,1769277049060,-500.0,0.00017973,2,"2026-01-24T17:50:49.060",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237879,1769277049069,-500.0,0.00017973,2,"2026-01-24T17:50:49.069",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237880,1769277049078,-500.0,0.00017973,2,"2026-01-24T17:50:49.078",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237881,1769277049088,-500.0,0.00017973,2,"2026-01-24T17:50:49.088",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237882,1769277049097,-208.11665623,0.00017973,2,"2026-01-24T17:50:49.097",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237883,1769277049106,-500.0,0.00017973,2,"2026-01-24T17:50:49.106",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237884,1769277049115,-163.215227,0.00017973,2,"2026-01-24T17:50:49.115",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237885,1769277049124,-500.0,0.00017973,2,"2026-01-24T17:50:49.124",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237886,1769277049133,-150.87644931,0.00017973,2,"2026-01-24T17:50:49.133",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237887,1769277049141,-161.29695591,0.00017973,2,"2026-01-24T17:50:49.141",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237888,1769277049150,-558.82608128,0.00017973,2,"2026-01-24T17:50:49.150",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237889,1769277049158,-500.0,0.00017973,2,"2026-01-24T17:50:49.158",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237890,1769277049167,-521.52144255,0.00017973,2,"2026-01-24T17:50:49.167",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237891,1769277049176,-500.0,0.00017973,2,"2026-01-24T17:50:49.176",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237892,1769277049185,-500.0,0.00017973,2,"2026-01-24T17:50:49.185",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237893,1769277049193,-160.05235331,0.00017973,2,"2026-01-24T17:50:49.193",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237894,1769277049203,-160.0507877,0.00017973,2,"2026-01-24T17:50:49.203",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237895,1769277049211,-160.05036115,0.00017973,2,"2026-01-24T17:50:49.211",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237897,1769277049221,-500.0,0.00017973,2,"2026-01-24T17:50:49.221",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237898,1769277049230,-500.0,0.00017973,2,"2026-01-24T17:50:49.230",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237900,1769277049240,-500.0,0.00017973,2,"2026-01-24T17:50:49.240",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237902,1769277049249,-157.31967869,0.00017973,2,"2026-01-24T17:50:49.249",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237904,1769277049257,-500.0,0.00017973,2,"2026-01-24T17:50:49.257",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237906,1769277049267,-512.1744801,0.00017973,2,"2026-01-24T17:50:49.267",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237908,1769277049276,-160.04994992,0.00017973,2,"2026-01-24T17:50:49.276",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237910,1769277049285,-160.04998238,0.00017973,2,"2026-01-24T17:50:49.285",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237912,1769277049294,-508.83270828,0.00017973,2,"2026-01-24T17:50:49.294",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237914,1769277049303,-164.56853003,0.00017973,2,"2026-01-24T17:50:49.303",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237916,1769277049313,-500.0,0.00017973,2,"2026-01-24T17:50:49.313",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237918,1769277049322,-308.89625283,0.00017973,2,"2026-01-24T17:50:49.322",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237920,1769277049332,-284.08136107,0.00017973,2,"2026-01-24T17:50:49.332",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237922,1769277049342,-500.0,0.00017973,2,"2026-01-24T17:50:49.342",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237924,1769277049352,-167.78129088,0.00017973,2,"2026-01-24T17:50:49.352",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237926,1769277049360,-500.0,0.00017973,2,"2026-01-24T17:50:49.360",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237928,1769277049369,-500.0,0.00017973,2,"2026-01-24T17:50:49.369",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237930,1769277049378,-470.97442466,0.00017973,2,"2026-01-24T17:50:49.378",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237932,1769277049387,-500.0,0.00017973,2,"2026-01-24T17:50:49.387",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237934,1769277049396,-500.0,0.00017973,2,"2026-01-24T17:50:49.396",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237936,1769277049405,-500.0,0.00017973,2,"2026-01-24T17:50:49.405",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237938,1769277049415,-169.51216753,0.00017973,2,"2026-01-24T17:50:49.415",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237940,1769277049424,-376.31157826,0.00017973,2,"2026-01-24T17:50:49.424",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237942,1769277049434,-500.0,0.00017973,2,"2026-01-24T17:50:49.434",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237944,1769277049443,-500.0,0.00017973,2,"2026-01-24T17:50:49.443",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237946,1769277049452,-548.15607658,0.00017973,2,"2026-01-24T17:50:49.452",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237948,1769277049461,-166.43972344,0.00017973,2,"2026-01-24T17:50:49.461",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237950,1769277049470,-500.0,0.00017973,2,"2026-01-24T17:50:49.470",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237952,1769277049480,-500.0,0.00017973,2,"2026-01-24T17:50:49.480",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237954,1769277049489,-500.0,0.00017973,2,"2026-01-24T17:50:49.489",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237957,1769277049498,-500.0,0.00017973,2,"2026-01-24T17:50:49.498",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237959,1769277049508,-208.57012707,0.00017973,2,"2026-01-24T17:50:49.508",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237961,1769277049517,-500.0,0.00017973,2,"2026-01-24T17:50:49.517",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237963,1769277049526,-161.91357387,0.00017973,2,"2026-01-24T17:50:49.526",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237964,1769277049536,-500.0,0.00017973,2,"2026-01-24T17:50:49.536",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237966,1769277049549,-500.0,0.00017973,2,"2026-01-24T17:50:49.549",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237968,1769277049569,-162.47485834,0.00017973,2,"2026-01-24T17:50:49.569",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237970,1769277049586,-500.30897129,0.00017973,2,"2026-01-24T17:50:49.586",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237972,1769277049596,-165.72236604,0.00017973,2,"2026-01-24T17:50:49.596",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237974,1769277049607,-1000.0,0.00017974,2,"2026-01-24T17:50:49.607",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237976,1769277049616,-500.0,0.00017982,2,"2026-01-24T17:50:49.616",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237979,1769277049627,-150.0,0.00017984,2,"2026-01-24T17:50:49.627",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237980,1769277049639,-410.92119628,0.00017987,2,"2026-01-24T17:50:49.639",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237982,1769277049648,-527.0674605,0.0001799,2,"2026-01-24T17:50:49.648",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237985,1769277049658,-527.0674605,0.0001799,2,"2026-01-24T17:50:49.658",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237986,1769277049669,-500.0,0.00017997,2,"2026-01-24T17:50:49.669",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237988,1769277049679,-500.0,0.00017997,2,"2026-01-24T17:50:49.679",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237991,1769277049693,-151.0,0.00017997,2,"2026-01-24T17:50:49.693",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237993,1769277049705,-271.5388006,0.00017999,2,"2026-01-24T17:50:49.705",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237995,1769277049715,-150.0,0.00017999,2,"2026-01-24T17:50:49.715",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237997,1769277049726,-150.0,0.00017999,2,"2026-01-24T17:50:49.726",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403237999,1769277049737,-156.86309582,0.00017999,2,"2026-01-24T17:50:49.737",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238001,1769277049747,-152.734551,0.00017999,2,"2026-01-24T17:50:49.747",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238002,1769277049756,-500.0,0.00017999,2,"2026-01-24T17:50:49.756",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238004,1769277049769,-500.0,0.00017999,2,"2026-01-24T17:50:49.769",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238006,1769277049778,-500.0,0.00017999,2,"2026-01-24T17:50:49.778",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238008,1769277049788,-500.0,0.00017999,2,"2026-01-24T17:50:49.788",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238011,1769277049798,-500.0,0.00017999,2,"2026-01-24T17:50:49.798",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238012,1769277049808,-500.0,0.00017999,2,"2026-01-24T17:50:49.808",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238014,1769277049817,-500.0,0.00017999,2,"2026-01-24T17:50:49.817",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238016,1769277049826,-500.0,0.00017999,2,"2026-01-24T17:50:49.826",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238018,1769277049836,-500.0,0.00017999,2,"2026-01-24T17:50:49.836",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238021,1769277049846,-500.0,0.00017999,2,"2026-01-24T17:50:49.846",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238023,1769277049857,-500.0,0.00017999,2,"2026-01-24T17:50:49.857",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238025,1769277049868,-500.0,0.00017999,2,"2026-01-24T17:50:49.868",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238027,1769277049877,-600.18668216,0.00017999,2,"2026-01-24T17:50:49.877",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238029,1769277049889,-300.0,0.00017999,2,"2026-01-24T17:50:49.889",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238031,1769277049900,-300.0,0.00017999,2,"2026-01-24T17:50:49.900",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238033,1769277049911,-300.0,0.00017999,2,"2026-01-24T17:50:49.911",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238035,1769277049922,-300.0,0.00017999,2,"2026-01-24T17:50:49.922",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238037,1769277049931,-300.0,0.00017999,2,"2026-01-24T17:50:49.931",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238039,1769277049941,-300.0,0.00017999,2,"2026-01-24T17:50:49.941",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238041,1769277049950,-150.0,0.00017999,2,"2026-01-24T17:50:49.950",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238043,1769277049959,-5421987.3847839,0.00018,2,"2026-01-24T17:50:49.959",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238069,1769277050185,-372.80333372,0.00018,2,"2026-01-24T17:50:50.185",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238071,1769277050197,-3561.99998,0.00018,2,"2026-01-24T17:50:50.197",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238073,1769277050208,-315.041611,0.00018,2,"2026-01-24T17:50:50.208",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238075,1769277050219,-335.38,0.00018,2,"2026-01-24T17:50:50.219",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238078,1769277050235,-2185.20892599,0.00018,2,"2026-01-24T17:50:50.235",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238177,1769277051330,-1828.871493,0.00018,2,"2026-01-24T17:50:51.330",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238179,1769277051342,-2621.20919986,0.00018,2,"2026-01-24T17:50:51.342",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238184,1769277051391,-557.03534068,0.00018,2,"2026-01-24T17:50:51.391",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238186,1769277051402,-894.62862824,0.00018,2,"2026-01-24T17:50:51.402",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238188,1769277051413,-459.88021604,0.00018,2,"2026-01-24T17:50:51.413",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238195,1769277051486,-110609.64810944,0.00018,2,"2026-01-24T17:50:51.486",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238196,1769277051496,-500.0,0.00018,2,"2026-01-24T17:50:51.496",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238198,1769277051506,-500.0,0.00018,2,"2026-01-24T17:50:51.506",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238200,1769277051515,-500.0,0.00018,2,"2026-01-24T17:50:51.515",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238202,1769277051525,-500.0,0.00018,2,"2026-01-24T17:50:51.525",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238203,1769277051534,-500.0,0.00018,2,"2026-01-24T17:50:51.534",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238205,1769277051544,-500.0,0.00018,2,"2026-01-24T17:50:51.544",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238207,1769277051553,-500.0,0.00018,2,"2026-01-24T17:50:51.553",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238209,1769277051563,-500.0,0.00018,2,"2026-01-24T17:50:51.563",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238211,1769277051573,-500.0,0.00018,2,"2026-01-24T17:50:51.573",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238212,1769277051582,-500.0,0.00018,2,"2026-01-24T17:50:51.582",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238214,1769277051592,-500.0,0.00018,2,"2026-01-24T17:50:51.592",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238216,1769277051601,-500.0,0.00018,2,"2026-01-24T17:50:51.601",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238218,1769277051610,-500.0,0.00018,2,"2026-01-24T17:50:51.610",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238220,1769277051619,-500.0,0.00018,2,"2026-01-24T17:50:51.619",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238221,1769277051629,-500.0,0.00018,2,"2026-01-24T17:50:51.629",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238223,1769277051638,-500.0,0.00018,2,"2026-01-24T17:50:51.638",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238225,1769277051647,-500.0,0.00018,2,"2026-01-24T17:50:51.647",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238227,1769277051657,-500.0,0.00018,2,"2026-01-24T17:50:51.657",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238229,1769277051666,-500.0,0.00018,2,"2026-01-24T17:50:51.666",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238230,1769277051675,-500.0,0.00018,2,"2026-01-24T17:50:51.675",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238232,1769277051685,-500.0,0.00018,2,"2026-01-24T17:50:51.685",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238234,1769277051698,-500.0,0.00018,2,"2026-01-24T17:50:51.698",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238236,1769277051707,-500.0,0.00018,2,"2026-01-24T17:50:51.707",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238238,1769277051716,-500.0,0.00018,2,"2026-01-24T17:50:51.716",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238239,1769277051725,-500.0,0.00018,2,"2026-01-24T17:50:51.725",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238241,1769277051735,-500.0,0.00018,2,"2026-01-24T17:50:51.735",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238243,1769277051744,-403.1,0.00018,2,"2026-01-24T17:50:51.744",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238245,1769277051753,-200.0,0.00018,2,"2026-01-24T17:50:51.753",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238246,1769277051764,-958127.58616201,0.00018,2,"2026-01-24T17:50:51.764",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238440,1769277054024,-50.75701028,0.00012918,2,"2026-01-24T17:50:54.024",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238449,1769277054100,-100.24298972,0.00012918,2,"2026-01-24T17:50:54.100",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238451,1769277054110,-12068.87312201,0.00018,2,"2026-01-24T17:50:54.110",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238453,1769277054121,-8723.45478742,0.00018,2,"2026-01-24T17:50:54.121",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238652,1769277056142,-11313.8074547,0.00018,2,"2026-01-24T17:50:56.142",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238656,1769277056176,-3142.2,0.00018,2,"2026-01-24T17:50:56.176",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403238660,1769277056197,-1350.06880268,0.00018,2,"2026-01-24T17:50:56.197",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403239285,1769277062430,314.57275196,0.00010747,2,"2026-01-24T17:51:02.430",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241567,1769277131889,151.0,0.00010903,2,"2026-01-24T17:52:11.889",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241568,1769277132964,151.0,0.00010903,2,"2026-01-24T17:52:12.964",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241569,1769277133639,151.0,0.00010903,2,"2026-01-24T17:52:13.639",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241570,1769277134005,151.0,0.00010903,2,"2026-01-24T17:52:14.005",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241571,1769277134689,151.0,0.00010903,2,"2026-01-24T17:52:14.689",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241572,1769277135381,151.0,0.00010903,2,"2026-01-24T17:52:15.381",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241573,1769277136183,151.0,0.00010903,2,"2026-01-24T17:52:16.183",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241574,1769277136720,151.0,0.00010903,2,"2026-01-24T17:52:16.720",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241575,1769277137396,151.0,0.00010903,2,"2026-01-24T17:52:17.396",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241576,1769277138621,200.0,0.00010903,2,"2026-01-24T17:52:18.621",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241577,1769277138706,151.0,0.00010903,2,"2026-01-24T17:52:18.706",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241578,1769277139185,151.0,0.00010903,2,"2026-01-24T17:52:19.185",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241579,1769277150420,-205.31223109,0.00010903,2,"2026-01-24T17:52:30.420",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241580,1769277152714,-202.66934458,0.00010903,2,"2026-01-24T17:52:32.714",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241581,1769277153710,-92.01842433,0.00010903,2,"2026-01-24T17:52:33.710",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241582,1769277153736,-138.55060107,0.00010903,2,"2026-01-24T17:52:33.736",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241583,1769277156054,-12.44939893,0.00010903,2,"2026-01-24T17:52:36.054",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241584,1769277156075,-353.50795223,0.00010903,2,"2026-01-24T17:52:36.075",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241585,1769277156106,-146.49204777,0.00010903,2,"2026-01-24T17:52:36.106",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241586,1769277156134,-151.0,0.00010903,2,"2026-01-24T17:52:36.134",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241587,1769277156163,-500.0,0.00010903,2,"2026-01-24T17:52:36.163",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241588,1769277156193,-151.0,0.00010903,2,"2026-01-24T17:52:36.193",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241589,1769277156222,-500.0,0.00010903,2,"2026-01-24T17:52:36.222",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241590,1769277156250,-151.0,0.00010903,2,"2026-01-24T17:52:36.250",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241591,1769277156280,-500.0,0.00010903,2,"2026-01-24T17:52:36.280",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241592,1769277156308,-500.0,0.00010903,2,"2026-01-24T17:52:36.308",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241593,1769277156336,-151.0,0.00010903,2,"2026-01-24T17:52:36.336",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241594,1769277156367,-500.0,0.00010903,2,"2026-01-24T17:52:36.367",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241595,1769277156395,-500.0,0.00010903,2,"2026-01-24T17:52:36.395",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241596,1769277156422,-500.0,0.00010903,2,"2026-01-24T17:52:36.422",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241597,1769277156449,-151.0,0.00010903,2,"2026-01-24T17:52:36.449",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241598,1769277156478,-500.0,0.00010903,2,"2026-01-24T17:52:36.478",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241599,1769277156506,-46.02590446,0.00010903,2,"2026-01-24T17:52:36.506",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241600,1769277156802,-104.97409554,0.00010903,2,"2026-01-24T17:52:36.802",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241601,1769277156831,-500.0,0.00010903,2,"2026-01-24T17:52:36.831",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241602,1769277156858,-500.0,0.00010903,2,"2026-01-24T17:52:36.858",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241603,1769277156886,-500.0,0.00010903,2,"2026-01-24T17:52:36.886",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241604,1769277156922,-200.10887185,0.00010903,2,"2026-01-24T17:52:36.922",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241605,1769277156952,-500.0,0.00010903,2,"2026-01-24T17:52:36.952",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241606,1769277156983,-500.0,0.00010903,2,"2026-01-24T17:52:36.983",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241607,1769277157011,-500.0,0.00010903,2,"2026-01-24T17:52:37.011",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241608,1769277157041,-500.0,0.00010903,2,"2026-01-24T17:52:37.041",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241609,1769277157185,500.0,0.00010903,2,"2026-01-24T17:52:37.185",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241610,1769277158318,422.17952928,0.00010903,2,"2026-01-24T17:52:38.318",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241611,1769277160926,500.0,0.00010903,2,"2026-01-24T17:52:40.926",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241612,1769277161442,202.09093963,0.00010903,2,"2026-01-24T17:52:41.442",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241613,1769277175577,10000.01,0.00010654,2,"2026-01-24T17:52:55.577",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241614,1769277175601,10000.01,0.00010654,2,"2026-01-24T17:52:55.601",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241615,1769277175625,10000.01,0.00010654,2,"2026-01-24T17:52:55.625",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241616,1769277175648,10000.01,0.00010654,2,"2026-01-24T17:52:55.648",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241617,1769277175672,10000.01,0.00010654,2,"2026-01-24T17:52:55.672",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241618,1769277175694,10000.01,0.00010654,2,"2026-01-24T17:52:55.694",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241619,1769277175719,10000.01,0.00010654,2,"2026-01-24T17:52:55.719",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241620,1769277175746,10000.01,0.00010654,2,"2026-01-24T17:52:55.746",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241621,1769277175770,10000.01,0.00010654,2,"2026-01-24T17:52:55.770",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241622,1769277175793,10000.01,0.00010654,2,"2026-01-24T17:52:55.793",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241623,1769277176478,-255.99487451,0.00010654,2,"2026-01-24T17:52:56.478",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241624,1769277178007,-208.68743832,0.00010654,2,"2026-01-24T17:52:58.007",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241625,1769277179497,-417.63882727,0.00010654,2,"2026-01-24T17:52:59.497",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241627,1769277184233,-165.38514202,0.00010654,2,"2026-01-24T17:53:04.233",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241628,1769277184290,-6305.14087467,0.00010654,2,"2026-01-24T17:53:04.290",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241629,1769277184316,-10000.01,0.00010654,2,"2026-01-24T17:53:04.316",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241630,1769277184552,-10000.01,0.00010654,2,"2026-01-24T17:53:04.552",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241631,1769277184799,-10000.01,0.00010654,2,"2026-01-24T17:53:04.799",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241632,1769277185100,-10000.01,0.00010654,2,"2026-01-24T17:53:05.100",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241633,1769277185366,-10000.01,0.00010654,2,"2026-01-24T17:53:05.366",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241634,1769277185669,-10000.01,0.00010654,2,"2026-01-24T17:53:05.669",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241635,1769277185904,-10000.01,0.00010654,2,"2026-01-24T17:53:05.904",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241636,1769277186055,-517.21817955,0.00010654,2,"2026-01-24T17:53:06.055",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241637,1769277188379,-252.42994815,0.00010654,2,"2026-01-24T17:53:08.379",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241638,1769277189440,-10000.01,0.00010654,2,"2026-01-24T17:53:09.440",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241639,1769277189533,-10000.01,0.00010654,2,"2026-01-24T17:53:09.533",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241640,1769277190178,-174.33941195,0.00010654,2,"2026-01-24T17:53:10.178",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241641,1769277192705,-155.37336821,0.00010654,2,"2026-01-24T17:53:12.705",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241642,1769277194227,-414.97887234,0.00010654,2,"2026-01-24T17:53:14.227",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241643,1769277196086,-325.99429222,0.00010654,2,"2026-01-24T17:53:16.086",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241644,1769277198635,-289.93340482,0.00010654,2,"2026-01-24T17:53:18.635",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241645,1769277201824,-215.19509579,0.00010653,2,"2026-01-24T17:53:21.824",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241648,1769277203444,-168.51961922,0.00010653,2,"2026-01-24T17:53:23.444",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241649,1769277205831,-103.28528499,0.00010653,2,"2026-01-24T17:53:25.831",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241650,1769277205856,-142.41547383,0.00010654,2,"2026-01-24T17:53:25.856",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241651,1769277207707,-300.0,0.00010654,2,"2026-01-24T17:53:27.707",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241652,1769277208198,-10000.01,0.00010654,2,"2026-01-24T17:53:28.198",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241653,1769277208399,-10000.01,0.00010654,2,"2026-01-24T17:53:28.399",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241654,1769277208556,-10000.01,0.00010654,2,"2026-01-24T17:53:28.556",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241655,1769277209159,-10000.01,0.00010654,2,"2026-01-24T17:53:29.159",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241656,1769277209291,-10000.01,0.00010654,2,"2026-01-24T17:53:29.291",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241657,1769277209359,-10000.01,0.00010654,2,"2026-01-24T17:53:29.359",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241658,1769277209512,-10000.01,0.00010654,2,"2026-01-24T17:53:29.512",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241659,1769277209525,-10000.01,0.00010654,2,"2026-01-24T17:53:29.525",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241660,1769277209894,-302.09362044,0.00010654,2,"2026-01-24T17:53:29.894",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241661,1769277212955,-192.212083,0.00010654,2,"2026-01-24T17:53:32.955",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241662,1769277213919,-327.383036,0.00010654,2,"2026-01-24T17:53:33.919",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241663,1769277214346,-10000.01,0.00010654,2,"2026-01-24T17:53:34.346",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241664,1769277215042,-10000.01,0.00010654,2,"2026-01-24T17:53:35.042",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241665,1769277215057,-10000.01,0.00010654,2,"2026-01-24T17:53:35.057",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241666,1769277215173,-10000.01,0.00010654,2,"2026-01-24T17:53:35.173",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241667,1769277215339,-10000.01,0.00010654,2,"2026-01-24T17:53:35.339",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241668,1769277215456,-10000.01,0.00010654,2,"2026-01-24T17:53:35.456",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241669,1769277215571,-10000.01,0.00010654,2,"2026-01-24T17:53:35.571",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241670,1769277215774,-10000.01,0.00010654,2,"2026-01-24T17:53:35.774",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241671,1769277216435,-300.0,0.00010654,2,"2026-01-24T17:53:36.435",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241672,1769277217930,-190.28,0.00010654,2,"2026-01-24T17:53:37.930",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241673,1769277219937,-268.49282929,0.00010654,2,"2026-01-24T17:53:39.937",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241674,1769277220660,-10000.01,0.00010654,2,"2026-01-24T17:53:40.660",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241675,1769277221829,-228.98259848,0.00010654,2,"2026-01-24T17:53:41.829",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241676,1769277226528,-204.24807551,0.00010654,2,"2026-01-24T17:53:46.528",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241677,1769277226670,-10000.01,0.00010654,2,"2026-01-24T17:53:46.670",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241678,1769277228132,-197.90637956,0.00010654,2,"2026-01-24T17:53:48.132",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241679,1769277229886,-10000.01,0.00010654,2,"2026-01-24T17:53:49.886",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241680,1769277230055,-10000.01,0.00010654,2,"2026-01-24T17:53:50.055",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241681,1769277230134,-231.50717071,0.00010654,2,"2026-01-24T17:53:50.134",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241682,1769277231666,-300.46683019,0.00010654,2,"2026-01-24T17:53:51.666",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241683,1769277232841,-10000.01,0.00010654,2,"2026-01-24T17:53:52.841",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241684,1769277234545,-211.005736,0.00010654,2,"2026-01-24T17:53:54.545",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241685,1769277235891,-692.79755332,0.00010654,2,"2026-01-24T17:53:55.891",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241686,1769277235959,-10000.01,0.00010654,2,"2026-01-24T17:53:55.959",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241687,1769277238690,-253.16067858,0.00010654,2,"2026-01-24T17:53:58.690",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241688,1769277240132,-167.29847352,0.000106,2,"2026-01-24T17:54:00.132",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241689,1769277241488,-207.85486689,0.000106,2,"2026-01-24T17:54:01.488",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241691,1769277242922,-222.33233815,0.000106,2,"2026-01-24T17:54:02.922",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241692,1769277245454,-216.17750244,0.000106,2,"2026-01-24T17:54:05.454",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241693,1769277245476,-23.43699548,0.00010653,2,"2026-01-24T17:54:05.476",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241694,1769277248059,-126.56300452,0.00010653,2,"2026-01-24T17:54:08.059",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241695,1769277248087,-63.76019637,0.00010654,2,"2026-01-24T17:54:08.087",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241696,1769277250080,-162.30962503,0.00010654,2,"2026-01-24T17:54:10.080",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241697,1769277257147,-311.02179637,0.00010654,2,"2026-01-24T17:54:17.147",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241698,1769277259786,-230.01,0.00010654,2,"2026-01-24T17:54:19.786",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241701,1769277301277,-300.0,0.00010653,2,"2026-01-24T17:55:01.277",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241702,1769277301308,-1200.0,0.00010653,2,"2026-01-24T17:55:01.308",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241703,1769277301342,-300.0,0.00010653,2,"2026-01-24T17:55:01.342",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241704,1769277301465,-6400.01,0.00010654,2,"2026-01-24T17:55:01.465",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241705,1769277301612,-10000.01,0.00010654,2,"2026-01-24T17:55:01.612",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241706,1769277301698,-10000.01,0.00010654,2,"2026-01-24T17:55:01.698",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241708,1769277307409,-10000.01,0.00010654,2,"2026-01-24T17:55:07.409",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241709,1769277308435,-10000.01,0.00010654,2,"2026-01-24T17:55:08.435",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241711,1769277309165,-10000.01,0.00010654,2,"2026-01-24T17:55:09.165",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241714,1769277388651,-2057.19724691,0.00010554,2,"2026-01-24T17:56:28.651",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241715,1769277388681,-300.0,0.00010653,2,"2026-01-24T17:56:28.681",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241716,1769277388775,-5285.61550618,0.00010654,2,"2026-01-24T17:56:28.775",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241717,1769277394726,-10000.01,0.00010654,2,"2026-01-24T17:56:34.726",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241718,1769277398348,-260.40167576,0.00010654,2,"2026-01-24T17:56:38.348",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241719,1769277401287,-595.09543026,0.00010654,2,"2026-01-24T17:56:41.287",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241720,1769277402902,-245.75807457,0.00010654,2,"2026-01-24T17:56:42.902",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241725,1769277483088,187.18,0.00010123,2,"2026-01-24T17:58:03.088",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241726,1769277490963,-3271.0972,0.00010599,2,"2026-01-24T17:58:10.963",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241727,1769277490992,-150.0,0.00010653,2,"2026-01-24T17:58:10.992",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241728,1769277491025,-300.0,0.00010653,2,"2026-01-24T17:58:11.025",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241729,1769277491124,-2557.8156,0.00010654,2,"2026-01-24T17:58:11.124",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241730,1769277491212,-10000.01,0.00010654,2,"2026-01-24T17:58:11.212",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241731,1769277491285,-10000.01,0.00010654,2,"2026-01-24T17:58:11.285",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241732,1769277494011,-10000.01,0.00010654,2,"2026-01-24T17:58:14.011",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241733,1769277503432,-1200.0,0.00010653,2,"2026-01-24T17:58:23.432",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241734,1769277503502,-7600.01,0.00010654,2,"2026-01-24T17:58:23.502",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241735,1769277503516,-10000.01,0.00010654,2,"2026-01-24T17:58:23.516",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241747,1769277621791,5533.0,0.000145,5,"2026-01-24T18:00:21.791",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241748,1769277640355,-224.0,0.00010653,2,"2026-01-24T18:00:40.355",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241749,1769277640382,-1200.0,0.00010653,2,"2026-01-24T18:00:40.382",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241750,1769277640410,-300.0,0.00010653,2,"2026-01-24T18:00:40.410",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241751,1769277640439,-150.0,0.00010653,2,"2026-01-24T18:00:40.439",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241752,1769277640466,-237.0,0.00010653,2,"2026-01-24T18:00:40.466",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241753,1769277641260,-5778.01,0.00010654,2,"2026-01-24T18:00:41.260",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241754,1769277646768,-10000.01,0.00010654,2,"2026-01-24T18:00:46.768",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241755,1769277653948,5533.0,0.000145,5,"2026-01-24T18:00:53.948",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241757,1769277686173,5533.0,0.000144,5,"2026-01-24T18:01:26.173",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241762,1769277717939,783.0,0.000144,5,"2026-01-24T18:01:57.939",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241764,1769277726848,-300.0,0.00010653,2,"2026-01-24T18:02:06.848",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241765,1769277726895,-9400.01,0.00010654,2,"2026-01-24T18:02:06.895",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241766,1769277733196,-151.0,0.00010647,2,"2026-01-24T18:02:13.196",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241767,1769277733225,-151.0,0.00010647,2,"2026-01-24T18:02:13.225",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241768,1769277733253,-151.0,0.00010647,2,"2026-01-24T18:02:13.253",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241769,1769277733450,-500.0,0.00010647,2,"2026-01-24T18:02:13.450",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241770,1769277733460,-8594.01,0.00010652,2,"2026-01-24T18:02:13.460",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241771,1769277752622,-151.0,0.00010647,2,"2026-01-24T18:02:32.622",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241772,1769277752650,-151.0,0.00010647,2,"2026-01-24T18:02:32.650",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241773,1769277752679,-151.0,0.00010647,2,"2026-01-24T18:02:32.679",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241774,1769277752706,-151.0,0.00010647,2,"2026-01-24T18:02:32.706",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241775,1769277752734,-151.0,0.00010647,2,"2026-01-24T18:02:32.734",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241776,1769277752763,-151.0,0.00010647,2,"2026-01-24T18:02:32.763",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241777,1769277752791,-151.0,0.00010647,2,"2026-01-24T18:02:32.791",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241778,1769277752818,-151.0,0.00010647,2,"2026-01-24T18:02:32.818",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241779,1769277752846,-500.0,0.00010647,2,"2026-01-24T18:02:32.846",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241780,1769277752879,-500.0,0.00010647,2,"2026-01-24T18:02:32.879",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241781,1769277752906,-500.0,0.00010647,2,"2026-01-24T18:02:32.906",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241782,1769277752935,-500.0,0.00010647,2,"2026-01-24T18:02:32.935",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241783,1769277753270,-500.0,0.00010647,2,"2026-01-24T18:02:33.270",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241784,1769277753299,-500.0,0.00010647,2,"2026-01-24T18:02:33.299",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241785,1769277754294,-1584.01,0.00010652,2,"2026-01-24T18:02:34.294",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241786,1769277754533,-200.0,0.00010647,2,"2026-01-24T18:02:34.533",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241787,1769277754543,-9800.01,0.00010652,2,"2026-01-24T18:02:34.543",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241788,1769277755175,-10000.01,0.00010652,2,"2026-01-24T18:02:35.175",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241789,1769277757789,-10000.01,0.00010652,2,"2026-01-24T18:02:37.789",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241790,1769277761028,-10000.01,0.00010652,2,"2026-01-24T18:02:41.028",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241791,1769277761406,-10000.01,0.00010652,2,"2026-01-24T18:02:41.406",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241792,1769277762266,-10000.01,0.00010652,2,"2026-01-24T18:02:42.266",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241793,1769277764612,-10000.01,0.00010652,2,"2026-01-24T18:02:44.612",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241794,1769277767236,-10000.01,0.00010652,2,"2026-01-24T18:02:47.236",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241795,1769277767273,-10000.01,0.00010652,2,"2026-01-24T18:02:47.273",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241796,1769277767451,-10000.01,0.00010652,2,"2026-01-24T18:02:47.451",0.00043435,79.06,0.9475028392654594,5236010344.76582]
[403241954,1769277954129,-310.9805,0.00010554,2,"2026-01-24T18:05:54.129",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403241955,1769277954150,-880.9582133,0.00010554,2,"2026-01-24T18:05:54.150",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403241956,1769277954171,-150.0,0.00010651,2,"2026-01-24T18:05:54.171",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403241957,1769277954191,-247.0,0.00010651,2,"2026-01-24T18:05:54.191",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403241958,1769277954210,-1200.0,0.00010651,2,"2026-01-24T18:05:54.210",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403241959,1769277954232,-1200.0,0.00010651,2,"2026-01-24T18:05:54.232",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403241960,1769277954253,-23364.47426052,0.00010652,2,"2026-01-24T18:05:54.253",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242032,1769278097923,-587.30547554,0.00010554,2,"2026-01-24T18:08:17.923",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242033,1769278097954,-266.71514727,0.00010647,2,"2026-01-24T18:08:17.954",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242034,1769278097983,-150.0,0.00010651,2,"2026-01-24T18:08:17.983",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242036,1769278098109,-7991.96875438,0.00010652,2,"2026-01-24T18:08:18.109",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242039,1769278098181,-10000.01,0.00010652,2,"2026-01-24T18:08:18.181",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242040,1769278104089,-177.578147,0.00010501,2,"2026-01-24T18:08:24.089",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242041,1769278104117,-622.0,0.00010651,2,"2026-01-24T18:08:24.117",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242042,1769278104902,-8400.853706,0.00010652,2,"2026-01-24T18:08:24.902",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242043,1769278104989,-10000.01,0.00010652,2,"2026-01-24T18:08:24.989",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242050,1769278171101,-500.0,0.00010552,2,"2026-01-24T18:09:31.101",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242051,1769278171128,-500.0,0.00010552,2,"2026-01-24T18:09:31.128",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242052,1769278171156,-500.0,0.00010552,2,"2026-01-24T18:09:31.156",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242053,1769278171179,-500.0,0.00010552,2,"2026-01-24T18:09:31.179",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242054,1769278171211,-500.0,0.00010552,2,"2026-01-24T18:09:31.211",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242055,1769278171237,-500.0,0.00010552,2,"2026-01-24T18:09:31.237",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242056,1769278171264,-500.0,0.00010552,2,"2026-01-24T18:09:31.264",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242057,1769278171290,-500.0,0.00010552,2,"2026-01-24T18:09:31.290",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242058,1769278171317,-500.0,0.00010552,2,"2026-01-24T18:09:31.317",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242059,1769278171343,-500.0,0.00010552,2,"2026-01-24T18:09:31.343",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242060,1769278171370,-107.13788694,0.00010552,2,"2026-01-24T18:09:31.370",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242066,1769278200545,-392.86211306,0.00010552,2,"2026-01-24T18:10:00.545",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242067,1769278200573,-500.0,0.00010552,2,"2026-01-24T18:10:00.573",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242068,1769278200601,-500.0,0.00010552,2,"2026-01-24T18:10:00.601",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242069,1769278200628,-500.0,0.00010552,2,"2026-01-24T18:10:00.628",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242070,1769278200654,-500.0,0.00010552,2,"2026-01-24T18:10:00.654",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242071,1769278200680,-500.0,0.00010552,2,"2026-01-24T18:10:00.680",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242072,1769278200708,-500.0,0.00010552,2,"2026-01-24T18:10:00.708",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242073,1769278200734,-500.0,0.00010552,2,"2026-01-24T18:10:00.734",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242074,1769278200762,-500.0,0.00010552,2,"2026-01-24T18:10:00.762",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242075,1769278200790,-500.0,0.00010552,2,"2026-01-24T18:10:00.790",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242076,1769278200965,-500.0,0.00010552,2,"2026-01-24T18:10:00.965",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242077,1769278200992,-500.0,0.00010552,2,"2026-01-24T18:10:00.992",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242078,1769278201019,-500.0,0.00010552,2,"2026-01-24T18:10:01.019",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242079,1769278201046,-500.0,0.00010552,2,"2026-01-24T18:10:01.046",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242080,1769278201076,-500.0,0.00010552,2,"2026-01-24T18:10:01.076",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242081,1769278201103,-500.0,0.00010552,2,"2026-01-24T18:10:01.103",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242082,1769278201130,-500.0,0.00010552,2,"2026-01-24T18:10:01.130",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242083,1769278201158,-500.0,0.00010552,2,"2026-01-24T18:10:01.158",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242084,1769278201186,-500.0,0.00010552,2,"2026-01-24T18:10:01.186",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242085,1769278201214,-500.0,0.00010552,2,"2026-01-24T18:10:01.214",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242086,1769278201502,-500.0,0.00010552,2,"2026-01-24T18:10:01.502",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242087,1769278201528,-438.84409143,0.00010552,2,"2026-01-24T18:10:01.528",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242088,1769278201555,-300.0,0.0001065,2,"2026-01-24T18:10:01.555",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242089,1769278201583,-150.0,0.0001065,2,"2026-01-24T18:10:01.583",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242090,1769278202060,300.0,0.00010551,2,"2026-01-24T18:10:02.060",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242091,1769278202098,1200.0,0.00010551,2,"2026-01-24T18:10:02.098",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242093,1769278203656,236.0,0.00010552,2,"2026-01-24T18:10:03.656",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242094,1769278206723,391.53698368,0.00010554,2,"2026-01-24T18:10:06.723",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242096,1769278207821,5094.78483346,0.00010552,2,"2026-01-24T18:10:07.821",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242097,1769278207849,10000.01,0.00010552,2,"2026-01-24T18:10:07.849",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242098,1769278207876,10000.01,0.00010552,2,"2026-01-24T18:10:07.876",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242099,1769278207903,10000.01,0.00010552,2,"2026-01-24T18:10:07.903",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242133,1769278232939,-97912.23144324,0.00010552,2,"2026-01-24T18:10:32.939",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242134,1769278233041,-26519.41884348,0.00010552,2,"2026-01-24T18:10:33.041",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242135,1769278233052,-8027.97513753,0.00010552,2,"2026-01-24T18:10:33.052",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242141,1769278238396,-6000.89731925,0.00010552,2,"2026-01-24T18:10:38.396",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242142,1769278238588,-485.4300017,0.00010552,2,"2026-01-24T18:10:38.588",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242143,1769278238600,-2224.17408572,0.00010552,2,"2026-01-24T18:10:38.600",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242381,1769278240902,-254.28543289,0.00010552,2,"2026-01-24T18:10:40.902",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242383,1769278240913,-689.63950002,0.00010552,2,"2026-01-24T18:10:40.913",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242385,1769278240924,-139663.77610177,0.00010552,2,"2026-01-24T18:10:40.924",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242394,1769278240985,-683127.35730094,0.00010552,2,"2026-01-24T18:10:40.985",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242396,1769278240995,-193.79334131,0.00010651,2,"2026-01-24T18:10:40.995",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242398,1769278241005,-367.86373149,0.00010651,2,"2026-01-24T18:10:41.005",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242400,1769278241014,-500.0,0.00010651,2,"2026-01-24T18:10:41.014",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242402,1769278241023,-508.68371921,0.00010651,2,"2026-01-24T18:10:41.023",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242404,1769278241032,-500.0,0.00010651,2,"2026-01-24T18:10:41.032",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242406,1769278241040,-234.863105,0.00010651,2,"2026-01-24T18:10:41.040",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242408,1769278241050,-500.0,0.00010651,2,"2026-01-24T18:10:41.050",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242410,1769278241059,-500.0,0.00010651,2,"2026-01-24T18:10:41.059",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242412,1769278241069,-500.0,0.00010651,2,"2026-01-24T18:10:41.069",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242414,1769278241083,-181.89408261,0.00010651,2,"2026-01-24T18:10:41.083",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242416,1769278241096,-500.0,0.00010651,2,"2026-01-24T18:10:41.096",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242418,1769278241106,-505.17359471,0.00010651,2,"2026-01-24T18:10:41.106",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242420,1769278241115,-500.0,0.00010651,2,"2026-01-24T18:10:41.115",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242422,1769278241124,-280.5,0.00010651,2,"2026-01-24T18:10:41.124",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242424,1769278241133,-500.0,0.00010651,2,"2026-01-24T18:10:41.133",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242426,1769278241142,-500.0,0.00010651,2,"2026-01-24T18:10:41.142",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242428,1769278241150,-500.0,0.00010651,2,"2026-01-24T18:10:41.150",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242429,1769278241160,-500.0,0.00010651,2,"2026-01-24T18:10:41.160",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242432,1769278241170,-500.0,0.00010651,2,"2026-01-24T18:10:41.170",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242434,1769278241179,-500.0,0.00010651,2,"2026-01-24T18:10:41.179",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242436,1769278241188,-500.0,0.00010651,2,"2026-01-24T18:10:41.188",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242438,1769278241198,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.198",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242440,1769278241207,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.207",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242442,1769278241216,-232.82713829,0.00010651,2,"2026-01-24T18:10:41.216",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242444,1769278241225,-500.0,0.00010651,2,"2026-01-24T18:10:41.225",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242446,1769278241234,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.234",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242448,1769278241243,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.243",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242450,1769278241252,-500.0,0.00010651,2,"2026-01-24T18:10:41.252",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242452,1769278241261,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.261",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242454,1769278241271,-497.54017078,0.00010651,2,"2026-01-24T18:10:41.271",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242456,1769278241280,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.280",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242458,1769278241289,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.289",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242460,1769278241298,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.298",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242462,1769278241308,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.308",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242464,1769278241318,-500.0,0.00010651,2,"2026-01-24T18:10:41.318",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242467,1769278241337,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.337",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242469,1769278241348,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.348",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242471,1769278241357,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.357",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242473,1769278241366,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.366",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242475,1769278241375,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.375",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242477,1769278241385,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.385",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242479,1769278241394,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.394",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242481,1769278241403,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.403",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242483,1769278241413,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.413",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242485,1769278241422,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.422",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242487,1769278241431,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.431",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242488,1769278241440,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.440",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242489,1769278241450,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.450",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242490,1769278241459,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.459",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242491,1769278241468,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.468",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242492,1769278241478,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.478",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242493,1769278241488,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.488",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242494,1769278241498,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.498",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242495,1769278241508,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.508",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242496,1769278241517,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.517",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242497,1769278241527,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.527",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242498,1769278241537,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.537",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242499,1769278241547,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.547",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242500,1769278241556,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.556",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242501,1769278241566,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.566",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242502,1769278241575,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.575",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242504,1769278241585,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.585",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242505,1769278241594,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.594",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242506,1769278241604,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.604",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242507,1769278241614,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.614",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242508,1769278241623,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.623",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242510,1769278241632,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.632",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242512,1769278241642,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.642",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242514,1769278241651,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.651",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242517,1769278241661,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.661",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242519,1769278241670,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.670",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242521,1769278241679,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.679",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242523,1769278241688,-1722.94667135,0.00010651,2,"2026-01-24T18:10:41.688",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242525,1769278241699,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.699",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242527,1769278241709,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.709",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242529,1769278241719,-558.17448875,0.00010651,2,"2026-01-24T18:10:41.719",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242531,1769278241728,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.728",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242533,1769278241737,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.737",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242535,1769278241746,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.746",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242537,1769278241756,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.756",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242539,1769278241766,-1722.94667136,0.00010651,2,"2026-01-24T18:10:41.766",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242541,1769278241775,-1679.87300456,0.00010651,2,"2026-01-24T18:10:41.775",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242543,1769278241784,-1679.87300456,0.00010651,2,"2026-01-24T18:10:41.784",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242545,1769278241794,-1679.87300456,0.00010651,2,"2026-01-24T18:10:41.794",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242547,1769278241803,-1679.87300456,0.00010651,2,"2026-01-24T18:10:41.803",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242549,1769278241812,-1679.87300456,0.00010651,2,"2026-01-24T18:10:41.812",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242551,1769278241821,-1679.87300456,0.00010651,2,"2026-01-24T18:10:41.821",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242553,1769278241830,-1679.87300456,0.00010651,2,"2026-01-24T18:10:41.830",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242555,1769278241840,-1679.87300456,0.00010651,2,"2026-01-24T18:10:41.840",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242557,1769278241849,-1679.87300456,0.00010651,2,"2026-01-24T18:10:41.849",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242559,1769278241858,-1679.87300456,0.00010651,2,"2026-01-24T18:10:41.858",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242561,1769278241867,-1679.87300456,0.00010651,2,"2026-01-24T18:10:41.867",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242563,1769278241880,-1679.87300456,0.00010651,2,"2026-01-24T18:10:41.880",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242565,1769278241890,-1679.87300456,0.00010651,2,"2026-01-24T18:10:41.890",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242567,1769278241899,-1679.87300456,0.00010651,2,"2026-01-24T18:10:41.899",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242569,1769278241908,-1679.87300456,0.00010651,2,"2026-01-24T18:10:41.908",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242571,1769278241917,-1679.87300456,0.00010651,2,"2026-01-24T18:10:41.917",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242574,1769278241928,-1679.87300456,0.00010651,2,"2026-01-24T18:10:41.928",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242576,1769278241937,-1679.87300456,0.00010651,2,"2026-01-24T18:10:41.937",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242578,1769278241947,-1679.87300456,0.00010651,2,"2026-01-24T18:10:41.947",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242580,1769278241956,-1679.87300456,0.00010651,2,"2026-01-24T18:10:41.956",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242582,1769278241966,-1679.87300456,0.00010651,2,"2026-01-24T18:10:41.966",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242584,1769278241975,-1679.87300456,0.00010651,2,"2026-01-24T18:10:41.975",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242586,1769278241985,-1679.87300456,0.00010651,2,"2026-01-24T18:10:41.985",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242588,1769278241995,-1679.87300456,0.00010651,2,"2026-01-24T18:10:41.995",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242590,1769278242005,-1679.87300456,0.00010651,2,"2026-01-24T18:10:42.005",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242592,1769278242014,-1679.87300456,0.00010651,2,"2026-01-24T18:10:42.014",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242594,1769278242024,-1679.87300456,0.00010651,2,"2026-01-24T18:10:42.024",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242596,1769278242033,-1679.87300456,0.00010651,2,"2026-01-24T18:10:42.033",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242598,1769278242044,-1679.87300456,0.00010651,2,"2026-01-24T18:10:42.044",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242600,1769278242054,-1679.87300456,0.00010651,2,"2026-01-24T18:10:42.054",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242602,1769278242064,-1679.87300456,0.00010651,2,"2026-01-24T18:10:42.064",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242604,1769278242073,-1679.87300456,0.00010651,2,"2026-01-24T18:10:42.073",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242606,1769278242083,-1679.87300456,0.00010651,2,"2026-01-24T18:10:42.083",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242608,1769278242093,-1679.87300461,0.00010651,2,"2026-01-24T18:10:42.093",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242610,1769278242103,-1679.87300461,0.00010651,2,"2026-01-24T18:10:42.103",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242612,1769278242112,-1679.87300461,0.00010651,2,"2026-01-24T18:10:42.112",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242614,1769278242122,-403437.0532429,0.00010652,2,"2026-01-24T18:10:42.122",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242616,1769278242131,-398.16215466,0.00010653,2,"2026-01-24T18:10:42.131",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242618,1769278242141,-185.64315237,0.00010653,2,"2026-01-24T18:10:42.141",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242620,1769278242150,-178.77712539,0.00010653,2,"2026-01-24T18:10:42.150",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242622,1769278242160,-1000.0,0.00010654,2,"2026-01-24T18:10:42.160",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242625,1769278242169,-293.51298884,0.00010654,2,"2026-01-24T18:10:42.169",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242627,1769278242179,-500.0,0.00010724,2,"2026-01-24T18:10:42.179",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242629,1769278242188,-909.57,0.00010753,2,"2026-01-24T18:10:42.188",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242631,1769278242198,-150.16505851,0.00010833,2,"2026-01-24T18:10:42.198",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242633,1769278242207,-1269.95262623,0.000109,2,"2026-01-24T18:10:42.207",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242635,1769278242216,-1278.77990514,0.00010903,2,"2026-01-24T18:10:42.216",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242637,1769278242226,-200.0,0.00010903,2,"2026-01-24T18:10:42.226",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242639,1769278242235,-200.0,0.00010903,2,"2026-01-24T18:10:42.235",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242641,1769278242244,-200.0,0.00011012,2,"2026-01-24T18:10:42.244",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242643,1769278242253,-200.0,0.00011012,2,"2026-01-24T18:10:42.253",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242645,1769278242266,-909.57,0.00011027,2,"2026-01-24T18:10:42.266",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242647,1769278242275,-12607.89117582,0.00011099,2,"2026-01-24T18:10:42.275",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242649,1769278242286,-15611.94,0.00011233,2,"2026-01-24T18:10:42.286",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242651,1769278242295,-909.57,0.00011301,2,"2026-01-24T18:10:42.295",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242653,1769278242304,-12607.89117579,0.00011369,2,"2026-01-24T18:10:42.304",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242655,1769278242314,-240.10558117,0.00011495,2,"2026-01-24T18:10:42.314",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242657,1769278242326,-391.53698368,0.0001154,2,"2026-01-24T18:10:42.326",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242659,1769278242336,-250.0,0.00011551,2,"2026-01-24T18:10:42.336",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242661,1769278242345,-738.0,0.00011568,2,"2026-01-24T18:10:42.345",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242663,1769278242354,-909.57,0.00011575,2,"2026-01-24T18:10:42.354",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242665,1769278242364,-420.0,0.000116,2,"2026-01-24T18:10:42.364",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242667,1769278242373,-1269.95262616,0.00011603,2,"2026-01-24T18:10:42.373",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242669,1769278242383,-1680.0,0.00011606,2,"2026-01-24T18:10:42.383",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242671,1769278242392,-300.0,0.00011609,2,"2026-01-24T18:10:42.392",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242673,1769278242402,-300.0,0.00011609,2,"2026-01-24T18:10:42.402",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242675,1769278242411,-195.0,0.00011609,2,"2026-01-24T18:10:42.411",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242677,1769278242421,-255.0,0.00011683,2,"2026-01-24T18:10:42.421",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242680,1769278242430,-195.0,0.00011715,2,"2026-01-24T18:10:42.430",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242682,1769278242440,-364.78433551,0.00011715,2,"2026-01-24T18:10:42.440",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242684,1769278242450,-195.0,0.00011716,2,"2026-01-24T18:10:42.450",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242686,1769278242459,-250.0,0.00011716,2,"2026-01-24T18:10:42.459",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242688,1769278242469,-195.0,0.00011716,2,"2026-01-24T18:10:42.469",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242690,1769278242478,-909.57,0.00011848,2,"2026-01-24T18:10:42.478",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242692,1769278242490,-185.64315236,0.00011861,2,"2026-01-24T18:10:42.490",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242694,1769278242499,-909.57,0.00012122,2,"2026-01-24T18:10:42.499",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242696,1769278242509,-12607.89117579,0.00012186,2,"2026-01-24T18:10:42.509",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242698,1769278242518,-170.17092774,0.000122,2,"2026-01-24T18:10:42.518",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242700,1769278242527,-500.0,0.000122,2,"2026-01-24T18:10:42.527",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242702,1769278242537,-167.94526228,0.000122,2,"2026-01-24T18:10:42.537",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242704,1769278242547,-177.5178643,0.000122,2,"2026-01-24T18:10:42.547",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242706,1769278242556,-501.22866478,0.000122,2,"2026-01-24T18:10:42.556",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242708,1769278242565,-173.62225723,0.000122,2,"2026-01-24T18:10:42.565",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242710,1769278242574,-166.2984837,0.000122,2,"2026-01-24T18:10:42.574",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242712,1769278242583,-567.68971129,0.000122,2,"2026-01-24T18:10:42.583",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242714,1769278242593,-500.0,0.000122,2,"2026-01-24T18:10:42.593",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242716,1769278242602,-500.0,0.000122,2,"2026-01-24T18:10:42.602",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242718,1769278242611,-582.09385403,0.000122,2,"2026-01-24T18:10:42.611",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242720,1769278242621,-500.0,0.000122,2,"2026-01-24T18:10:42.621",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242722,1769278242630,-500.0,0.000122,2,"2026-01-24T18:10:42.630",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242724,1769278242644,-500.0,0.000122,2,"2026-01-24T18:10:42.644",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242727,1769278242653,-500.0,0.000122,2,"2026-01-24T18:10:42.653",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242728,1769278242663,-500.0,0.000122,2,"2026-01-24T18:10:42.663",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242731,1769278242672,-278.24022797,0.000122,2,"2026-01-24T18:10:42.672",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242733,1769278242682,-500.0,0.000122,2,"2026-01-24T18:10:42.682",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242735,1769278242692,-501.32971868,0.000122,2,"2026-01-24T18:10:42.692",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242737,1769278242701,-500.0,0.000122,2,"2026-01-24T18:10:42.701",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242739,1769278242711,-225.21984276,0.000122,2,"2026-01-24T18:10:42.711",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242741,1769278242720,-500.0,0.000122,2,"2026-01-24T18:10:42.720",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242743,1769278242730,-500.0,0.000122,2,"2026-01-24T18:10:42.730",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242745,1769278242739,-169.48430069,0.000122,2,"2026-01-24T18:10:42.739",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242747,1769278242749,-500.0,0.000122,2,"2026-01-24T18:10:42.749",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242749,1769278242759,-500.0,0.000122,2,"2026-01-24T18:10:42.759",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242751,1769278242768,-489.57842878,0.000122,2,"2026-01-24T18:10:42.768",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242753,1769278242778,-500.0,0.000122,2,"2026-01-24T18:10:42.778",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242755,1769278242787,-502.79552946,0.000122,2,"2026-01-24T18:10:42.787",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242757,1769278242797,-500.0,0.000122,2,"2026-01-24T18:10:42.797",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242759,1769278242807,-500.0,0.000122,2,"2026-01-24T18:10:42.807",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242761,1769278242816,-500.75682028,0.000122,2,"2026-01-24T18:10:42.816",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242763,1769278242825,-217.42155575,0.000122,2,"2026-01-24T18:10:42.825",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242765,1769278242834,-500.0,0.000122,2,"2026-01-24T18:10:42.834",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242767,1769278242844,-164.50729817,0.000122,2,"2026-01-24T18:10:42.844",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242769,1769278242853,-500.0,0.000122,2,"2026-01-24T18:10:42.853",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242771,1769278242863,-500.0,0.000122,2,"2026-01-24T18:10:42.863",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242773,1769278242872,-500.0,0.000122,2,"2026-01-24T18:10:42.872",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242775,1769278242881,-500.0,0.000122,2,"2026-01-24T18:10:42.881",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242777,1769278242891,-500.0,0.000122,2,"2026-01-24T18:10:42.891",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242779,1769278242901,-500.0,0.000122,2,"2026-01-24T18:10:42.901",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242781,1769278242910,-500.0,0.000122,2,"2026-01-24T18:10:42.910",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242783,1769278242920,-500.0,0.000122,2,"2026-01-24T18:10:42.920",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242785,1769278242930,-500.0,0.000122,2,"2026-01-24T18:10:42.930",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242787,1769278242939,-500.0,0.000122,2,"2026-01-24T18:10:42.939",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242789,1769278242949,-500.0,0.000122,2,"2026-01-24T18:10:42.949",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242791,1769278242958,-500.0,0.000122,2,"2026-01-24T18:10:42.958",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242793,1769278242968,-500.0,0.000122,2,"2026-01-24T18:10:42.968",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242795,1769278242978,-500.0,0.000122,2,"2026-01-24T18:10:42.978",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242797,1769278242988,-500.0,0.000122,2,"2026-01-24T18:10:42.988",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242800,1769278242999,-166.22451781,0.000122,2,"2026-01-24T18:10:42.999",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242802,1769278243013,-500.0,0.000122,2,"2026-01-24T18:10:43.013",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242804,1769278243022,-500.0,0.000122,2,"2026-01-24T18:10:43.022",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242806,1769278243032,-163.72504406,0.000122,2,"2026-01-24T18:10:43.032",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242808,1769278243041,-1852.42,0.0001227,2,"2026-01-24T18:10:43.041",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242810,1769278243051,-922.36805587,0.0001227,2,"2026-01-24T18:10:43.051",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242812,1769278243061,-573172.4899638,0.0001228,2,"2026-01-24T18:10:43.061",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242814,1769278243070,-909.57,0.00012396,2,"2026-01-24T18:10:43.070",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242816,1769278243084,-391.53698368,0.00012525,2,"2026-01-24T18:10:43.084",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242818,1769278243094,-166.66,0.00012625,2,"2026-01-24T18:10:43.094",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242820,1769278243103,-1269.95262616,0.00012652,2,"2026-01-24T18:10:43.103",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242822,1769278243113,-909.61772844,0.0001267,2,"2026-01-24T18:10:43.113",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242824,1769278243123,-1000.0,0.00012748,2,"2026-01-24T18:10:43.123",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242826,1769278243132,-1000.0,0.00012748,2,"2026-01-24T18:10:43.132",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242828,1769278243142,-1000.0,0.00012748,2,"2026-01-24T18:10:43.142",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242830,1769278243151,-505.83466941,0.00012748,2,"2026-01-24T18:10:43.151",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242832,1769278243162,-1000.0,0.00012748,2,"2026-01-24T18:10:43.162",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242835,1769278243171,-1000.0,0.00012748,2,"2026-01-24T18:10:43.171",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242837,1769278243181,-1000.0,0.00012748,2,"2026-01-24T18:10:43.181",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242839,1769278243190,-1000.0,0.00012748,2,"2026-01-24T18:10:43.190",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242840,1769278243200,-542.33856448,0.00012748,2,"2026-01-24T18:10:43.200",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242843,1769278243210,-1000.0,0.00012748,2,"2026-01-24T18:10:43.210",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242845,1769278243219,-1000.0,0.00012748,2,"2026-01-24T18:10:43.219",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242847,1769278243229,-1000.0,0.00012748,2,"2026-01-24T18:10:43.229",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242849,1769278243238,-1000.0,0.00012748,2,"2026-01-24T18:10:43.238",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242850,1769278243247,-239.10627716,0.00012748,2,"2026-01-24T18:10:43.247",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242853,1769278243257,-1000.0,0.00012748,2,"2026-01-24T18:10:43.257",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242855,1769278243266,-1045.37690685,0.00012748,2,"2026-01-24T18:10:43.266",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242857,1769278243275,-1000.0,0.00012748,2,"2026-01-24T18:10:43.275",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242859,1769278243285,-1000.0,0.00012748,2,"2026-01-24T18:10:43.285",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242862,1769278243295,-544.47711737,0.00012748,2,"2026-01-24T18:10:43.295",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242864,1769278243305,-1000.0,0.00012748,2,"2026-01-24T18:10:43.305",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242866,1769278243314,-1000.0,0.00012748,2,"2026-01-24T18:10:43.314",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242868,1769278243324,-607.15821099,0.00012748,2,"2026-01-24T18:10:43.324",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242870,1769278243334,-875.92645048,0.00012748,2,"2026-01-24T18:10:43.334",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242873,1769278243343,-1000.0,0.00012748,2,"2026-01-24T18:10:43.343",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242876,1769278243353,-303.1127939,0.00012748,2,"2026-01-24T18:10:43.353",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242879,1769278243363,-1000.0,0.00012748,2,"2026-01-24T18:10:43.363",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242882,1769278243372,-1000.0,0.00012748,2,"2026-01-24T18:10:43.372",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242884,1769278243382,-1000.0,0.00012748,2,"2026-01-24T18:10:43.382",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242887,1769278243396,-1000.0,0.00012748,2,"2026-01-24T18:10:43.396",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242890,1769278243406,-1000.0,0.00012748,2,"2026-01-24T18:10:43.406",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242892,1769278243416,-1000.0,0.00012748,2,"2026-01-24T18:10:43.416",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242894,1769278243425,-1000.0,0.00012748,2,"2026-01-24T18:10:43.425",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242898,1769278243434,-1007.32533855,0.00012748,2,"2026-01-24T18:10:43.434",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242900,1769278243443,-1000.0,0.00012748,2,"2026-01-24T18:10:43.443",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242903,1769278243453,-1000.0,0.00012748,2,"2026-01-24T18:10:43.453",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242906,1769278243462,-587.0,0.00012753,2,"2026-01-24T18:10:43.462",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242909,1769278243471,-2351.0,0.00012767,2,"2026-01-24T18:10:43.471",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242913,1769278243481,-433.0,0.00012812,2,"2026-01-24T18:10:43.481",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242915,1769278243490,-174.61919141,0.00012935,2,"2026-01-24T18:10:43.490",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242917,1769278243500,-500.0,0.00012935,2,"2026-01-24T18:10:43.500",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242919,1769278243509,-173.60858565,0.00012935,2,"2026-01-24T18:10:43.509",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242921,1769278243519,-854.2589148,0.00012935,2,"2026-01-24T18:10:43.519",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242923,1769278243528,-500.0,0.00012935,2,"2026-01-24T18:10:43.528",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242925,1769278243539,-500.0,0.00012935,2,"2026-01-24T18:10:43.539",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242927,1769278243548,-500.0,0.00012935,2,"2026-01-24T18:10:43.548",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242929,1769278243558,-500.0,0.00012935,2,"2026-01-24T18:10:43.558",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242931,1769278243567,-500.0,0.00012935,2,"2026-01-24T18:10:43.567",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242933,1769278243575,-500.0,0.00012935,2,"2026-01-24T18:10:43.575",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242935,1769278243585,-5432.0,0.00012935,2,"2026-01-24T18:10:43.585",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242937,1769278243594,-500.0,0.00012935,2,"2026-01-24T18:10:43.594",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242939,1769278243603,-500.0,0.00012935,2,"2026-01-24T18:10:43.603",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242941,1769278243612,-578.20924308,0.00012935,2,"2026-01-24T18:10:43.612",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242943,1769278243621,-500.0,0.00012935,2,"2026-01-24T18:10:43.621",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242945,1769278243631,-500.0,0.00012935,2,"2026-01-24T18:10:43.631",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242947,1769278243640,-151.0,0.00012935,2,"2026-01-24T18:10:43.640",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242949,1769278243650,-250.0,0.00012935,2,"2026-01-24T18:10:43.650",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242951,1769278243659,-855.68236364,0.00012935,2,"2026-01-24T18:10:43.659",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242953,1769278243668,-250.0,0.00012935,2,"2026-01-24T18:10:43.668",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242955,1769278243678,-250.0,0.00012935,2,"2026-01-24T18:10:43.678",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242957,1769278243687,-250.0,0.00012935,2,"2026-01-24T18:10:43.687",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242959,1769278243696,-250.0,0.00012935,2,"2026-01-24T18:10:43.696",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242961,1769278243706,-250.0,0.00012935,2,"2026-01-24T18:10:43.706",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242963,1769278243715,-250.0,0.00012935,2,"2026-01-24T18:10:43.715",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242965,1769278243725,-250.0,0.00012935,2,"2026-01-24T18:10:43.725",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242967,1769278243734,-250.0,0.00012935,2,"2026-01-24T18:10:43.734",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242969,1769278243743,-301.96560903,0.00012935,2,"2026-01-24T18:10:43.743",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242971,1769278243753,-250.0,0.00012935,2,"2026-01-24T18:10:43.753",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242973,1769278243762,-250.0,0.00012935,2,"2026-01-24T18:10:43.762",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242976,1769278243776,-250.0,0.00012935,2,"2026-01-24T18:10:43.776",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242978,1769278243786,-151.0,0.00012935,2,"2026-01-24T18:10:43.786",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242980,1769278243796,-250.0,0.00012935,2,"2026-01-24T18:10:43.796",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242982,1769278243806,-322.6107,0.00012935,2,"2026-01-24T18:10:43.806",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242984,1769278243816,-250.0,0.00012935,2,"2026-01-24T18:10:43.816",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242986,1769278243825,-312.60820425,0.00012935,2,"2026-01-24T18:10:43.825",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242987,1769278243834,-151.0,0.00012935,2,"2026-01-24T18:10:43.834",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242990,1769278243843,-151.0,0.00012935,2,"2026-01-24T18:10:43.843",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242992,1769278243853,-500.0,0.00012935,2,"2026-01-24T18:10:43.853",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242994,1769278243862,-151.0,0.00012935,2,"2026-01-24T18:10:43.862",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242996,1769278243871,-151.0,0.00012935,2,"2026-01-24T18:10:43.871",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403242998,1769278243881,-500.0,0.00012935,2,"2026-01-24T18:10:43.881",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243000,1769278243890,-500.0,0.00012935,2,"2026-01-24T18:10:43.890",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243002,1769278243900,-151.0,0.00012935,2,"2026-01-24T18:10:43.900",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243003,1769278243909,-500.0,0.00012935,2,"2026-01-24T18:10:43.909",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243006,1769278243918,-743.50770149,0.00012935,2,"2026-01-24T18:10:43.918",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243008,1769278243928,-151.0,0.00012935,2,"2026-01-24T18:10:43.928",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243010,1769278243937,-500.0,0.00012935,2,"2026-01-24T18:10:43.937",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243012,1769278243947,-151.0,0.00012935,2,"2026-01-24T18:10:43.947",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243014,1769278243956,-500.0,0.00012935,2,"2026-01-24T18:10:43.956",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243016,1769278243965,-151.0,0.00012935,2,"2026-01-24T18:10:43.965",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243018,1769278243974,-500.0,0.00012935,2,"2026-01-24T18:10:43.974",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243020,1769278243983,-151.0,0.00012935,2,"2026-01-24T18:10:43.983",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243022,1769278243992,-500.0,0.00012935,2,"2026-01-24T18:10:43.992",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243024,1769278244001,-151.0,0.00012935,2,"2026-01-24T18:10:44.001",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243026,1769278244010,-500.0,0.00012935,2,"2026-01-24T18:10:44.010",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243028,1769278244019,-151.0,0.00012935,2,"2026-01-24T18:10:44.019",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243030,1769278244028,-500.0,0.00012935,2,"2026-01-24T18:10:44.028",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243032,1769278244037,-500.0,0.00012935,2,"2026-01-24T18:10:44.037",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243034,1769278244046,-500.0,0.00012935,2,"2026-01-24T18:10:44.046",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243036,1769278244055,-500.0,0.00012935,2,"2026-01-24T18:10:44.055",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243038,1769278244065,-500.0,0.00012935,2,"2026-01-24T18:10:44.065",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243040,1769278244074,-500.0,0.00012935,2,"2026-01-24T18:10:44.074",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243042,1769278244085,-500.0,0.00012935,2,"2026-01-24T18:10:44.085",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243044,1769278244094,-500.0,0.00012935,2,"2026-01-24T18:10:44.094",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243046,1769278244103,-500.0,0.00012935,2,"2026-01-24T18:10:44.103",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243048,1769278244113,-500.0,0.00012935,2,"2026-01-24T18:10:44.113",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243050,1769278244122,-500.0,0.00012935,2,"2026-01-24T18:10:44.122",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243052,1769278244131,-500.0,0.00012935,2,"2026-01-24T18:10:44.131",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243054,1769278244140,-500.0,0.00012935,2,"2026-01-24T18:10:44.140",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243056,1769278244149,-12607.89117579,0.00013002,2,"2026-01-24T18:10:44.149",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243058,1769278244158,-166.66,0.00013042,2,"2026-01-24T18:10:44.158",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243060,1769278244168,-185.64315236,0.00013069,2,"2026-01-24T18:10:44.168",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243062,1769278244177,-1500.0,0.00013296,2,"2026-01-24T18:10:44.177",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243064,1769278244186,-1497.73333874,0.00013296,2,"2026-01-24T18:10:44.186",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243066,1769278244196,-1500.0,0.00013296,2,"2026-01-24T18:10:44.196",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243068,1769278244205,-1500.0,0.00013296,2,"2026-01-24T18:10:44.205",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243070,1769278244214,-1500.0,0.00013296,2,"2026-01-24T18:10:44.214",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243072,1769278244224,-1500.0,0.00013296,2,"2026-01-24T18:10:44.224",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243074,1769278244233,-1500.0,0.00013296,2,"2026-01-24T18:10:44.233",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243076,1769278244242,-1500.0,0.00013296,2,"2026-01-24T18:10:44.242",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243078,1769278244251,-1500.0,0.00013296,2,"2026-01-24T18:10:44.251",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243080,1769278244260,-166.66,0.00013459,2,"2026-01-24T18:10:44.260",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243082,1769278244270,-181.08010149,0.00013483,2,"2026-01-24T18:10:44.270",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243084,1769278244279,-885.86649465,0.00013483,2,"2026-01-24T18:10:44.279",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243086,1769278244289,-230.16041742,0.00013483,2,"2026-01-24T18:10:44.289",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243088,1769278244298,-262.5256687,0.00013483,2,"2026-01-24T18:10:44.298",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243090,1769278244307,-370.61215459,0.00013483,2,"2026-01-24T18:10:44.307",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243092,1769278244317,-1102.0,0.00013563,2,"2026-01-24T18:10:44.317",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243094,1769278244326,-500.0,0.00013698,2,"2026-01-24T18:10:44.326",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243096,1769278244338,-197.58025142,0.00013698,2,"2026-01-24T18:10:44.338",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243099,1769278244348,-500.0,0.00013698,2,"2026-01-24T18:10:44.348",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243101,1769278244359,-500.0,0.00013698,2,"2026-01-24T18:10:44.359",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243103,1769278244368,-500.0,0.00013698,2,"2026-01-24T18:10:44.368",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243105,1769278244378,-500.0,0.00013698,2,"2026-01-24T18:10:44.378",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243107,1769278244387,-500.0,0.00013698,2,"2026-01-24T18:10:44.387",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243109,1769278244396,-500.0,0.00013698,2,"2026-01-24T18:10:44.396",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243111,1769278244405,-512.40415127,0.00013698,2,"2026-01-24T18:10:44.405",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243113,1769278244414,-500.0,0.00013698,2,"2026-01-24T18:10:44.414",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243115,1769278244433,-165.97106181,0.00013698,2,"2026-01-24T18:10:44.433",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243116,1769278244442,-500.0,0.00013698,2,"2026-01-24T18:10:44.442",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243119,1769278244452,-448.17762938,0.00013698,2,"2026-01-24T18:10:44.452",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243121,1769278244461,-500.0,0.00013698,2,"2026-01-24T18:10:44.461",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243123,1769278244471,-500.0,0.00013698,2,"2026-01-24T18:10:44.471",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243125,1769278244480,-500.0,0.00013698,2,"2026-01-24T18:10:44.480",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243127,1769278244489,-500.0,0.00013698,2,"2026-01-24T18:10:44.489",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243129,1769278244498,-500.0,0.00013698,2,"2026-01-24T18:10:44.498",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243131,1769278244507,-500.0,0.00013698,2,"2026-01-24T18:10:44.507",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243133,1769278244516,-500.0,0.00013698,2,"2026-01-24T18:10:44.516",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243135,1769278244527,-500.0,0.00013698,2,"2026-01-24T18:10:44.527",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243137,1769278244536,-500.0,0.00013698,2,"2026-01-24T18:10:44.536",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243139,1769278244545,-500.0,0.00013698,2,"2026-01-24T18:10:44.545",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243141,1769278244555,-500.0,0.00013698,2,"2026-01-24T18:10:44.555",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243143,1769278244563,-500.0,0.00013698,2,"2026-01-24T18:10:44.563",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243145,1769278244572,-500.0,0.00013698,2,"2026-01-24T18:10:44.572",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243147,1769278244582,-250.0,0.00013699,2,"2026-01-24T18:10:44.582",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243149,1769278244590,-250.0,0.00013699,2,"2026-01-24T18:10:44.590",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243151,1769278244599,-250.0,0.00013699,2,"2026-01-24T18:10:44.599",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243153,1769278244609,-250.0,0.00013699,2,"2026-01-24T18:10:44.609",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243155,1769278244618,-250.0,0.00013699,2,"2026-01-24T18:10:44.618",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243157,1769278244628,-250.0,0.00013699,2,"2026-01-24T18:10:44.628",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243159,1769278244638,-250.0,0.00013699,2,"2026-01-24T18:10:44.638",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243161,1769278244647,-250.0,0.00013699,2,"2026-01-24T18:10:44.647",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243163,1769278244657,-250.0,0.00013699,2,"2026-01-24T18:10:44.657",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243165,1769278244666,-250.0,0.00013699,2,"2026-01-24T18:10:44.666",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243167,1769278244675,-250.0,0.00013699,2,"2026-01-24T18:10:44.675",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243169,1769278244684,-500.0,0.00013699,2,"2026-01-24T18:10:44.684",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243171,1769278244694,-500.0,0.00013699,2,"2026-01-24T18:10:44.694",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243173,1769278244703,-500.0,0.00013699,2,"2026-01-24T18:10:44.703",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243175,1769278244713,-570.0,0.00013699,2,"2026-01-24T18:10:44.713",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243177,1769278244723,-1269.95262616,0.00013702,2,"2026-01-24T18:10:44.723",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243179,1769278244732,-12607.89117579,0.00013818,2,"2026-01-24T18:10:44.732",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243181,1769278244742,-2000.0,0.00013844,2,"2026-01-24T18:10:44.742",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243183,1769278244752,-446.80273923,0.00013844,2,"2026-01-24T18:10:44.752",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243185,1769278244761,-2000.0,0.00013844,2,"2026-01-24T18:10:44.761",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243188,1769278244771,-2000.0,0.00013844,2,"2026-01-24T18:10:44.771",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243190,1769278244781,-2000.0,0.00013844,2,"2026-01-24T18:10:44.781",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243192,1769278244791,-2000.0,0.00013844,2,"2026-01-24T18:10:44.791",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243194,1769278244800,-2000.0,0.00013844,2,"2026-01-24T18:10:44.800",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243196,1769278244810,-2000.0,0.00013844,2,"2026-01-24T18:10:44.810",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243198,1769278244820,-166.66,0.00013876,2,"2026-01-24T18:10:44.820",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243200,1769278244830,-573172.4899638,0.00013908,2,"2026-01-24T18:10:44.830",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243202,1769278244840,-158.19,0.00013973,2,"2026-01-24T18:10:44.840",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243204,1769278244849,-158.19,0.00013973,2,"2026-01-24T18:10:44.849",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243231,1769278245117,-158.19,0.00013973,2,"2026-01-24T18:10:45.117",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243233,1769278245127,-158.19,0.00013973,2,"2026-01-24T18:10:45.127",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243235,1769278245136,-158.2,0.00013973,2,"2026-01-24T18:10:45.136",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243237,1769278245145,-823.0,0.0001402,2,"2026-01-24T18:10:45.145",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243240,1769278245157,-187.78006525,0.00014031,2,"2026-01-24T18:10:45.157",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243242,1769278245166,-918.64355495,0.00014031,2,"2026-01-24T18:10:45.166",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243244,1769278245176,-3292.0,0.00014043,2,"2026-01-24T18:10:45.176",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243246,1769278245185,-736.0,0.00014058,2,"2026-01-24T18:10:45.185",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243248,1769278245194,-4866.83990877,0.00014074,2,"2026-01-24T18:10:45.194",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243250,1769278245203,-250.0,0.00014105,2,"2026-01-24T18:10:45.203",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243252,1769278245213,-185.64315236,0.00014277,2,"2026-01-24T18:10:45.213",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243254,1769278245222,-178.77712539,0.00014277,2,"2026-01-24T18:10:45.222",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243256,1769278245231,-1102.0,0.00014277,2,"2026-01-24T18:10:45.231",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243258,1769278245239,-166.66,0.00014292,2,"2026-01-24T18:10:45.239",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243260,1769278245248,-334.5472959,0.00014304,2,"2026-01-24T18:10:45.248",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243262,1769278245258,-2500.0,0.00014392,2,"2026-01-24T18:10:45.258",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243264,1769278245267,-2408.40901104,0.00014392,2,"2026-01-24T18:10:45.267",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243266,1769278245276,-2500.0,0.00014392,2,"2026-01-24T18:10:45.276",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243268,1769278245285,-314.99405907,0.00014392,2,"2026-01-24T18:10:45.285",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243270,1769278245295,-2500.0,0.00014392,2,"2026-01-24T18:10:45.295",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243272,1769278245304,-2500.0,0.00014392,2,"2026-01-24T18:10:45.304",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243274,1769278245313,-2500.0,0.00014392,2,"2026-01-24T18:10:45.313",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243276,1769278245323,-158.19,0.00014521,2,"2026-01-24T18:10:45.323",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243278,1769278245332,-158.19,0.00014521,2,"2026-01-24T18:10:45.332",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243280,1769278245341,-158.19,0.00014521,2,"2026-01-24T18:10:45.341",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243282,1769278245351,-158.19,0.00014521,2,"2026-01-24T18:10:45.351",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243284,1769278245360,-158.2,0.00014521,2,"2026-01-24T18:10:45.360",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243286,1769278245369,-194.72792766,0.00014579,2,"2026-01-24T18:10:45.369",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243288,1769278245378,-952.63336648,0.00014579,2,"2026-01-24T18:10:45.378",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243290,1769278245388,-180.3543553,0.00014588,2,"2026-01-24T18:10:45.388",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243292,1769278245397,-500.0,0.00014634,2,"2026-01-24T18:10:45.397",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243294,1769278245406,-226.94622895,0.00014634,2,"2026-01-24T18:10:45.406",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243296,1769278245415,-500.0,0.00014634,2,"2026-01-24T18:10:45.415",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243297,1769278245424,-500.0,0.00014634,2,"2026-01-24T18:10:45.424",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243300,1769278245433,-12607.89117579,0.00014635,2,"2026-01-24T18:10:45.433",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243302,1769278245443,-166.66,0.00014709,2,"2026-01-24T18:10:45.443",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243303,1769278245452,-1269.95262616,0.00014751,2,"2026-01-24T18:10:45.452",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243305,1769278245462,-3000.0,0.0001494,2,"2026-01-24T18:10:45.462",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243307,1769278245471,-1422.23642081,0.0001494,2,"2026-01-24T18:10:45.471",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243309,1769278245481,-3000.0,0.0001494,2,"2026-01-24T18:10:45.481",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243311,1769278245491,-484.2666436,0.0001494,2,"2026-01-24T18:10:45.491",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243313,1769278245500,-3000.0,0.0001494,2,"2026-01-24T18:10:45.500",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243314,1769278245512,-1102.0,0.00014991,2,"2026-01-24T18:10:45.512",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243315,1769278245522,-158.19,0.00015068,2,"2026-01-24T18:10:45.522",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243316,1769278245536,-158.19,0.00015068,2,"2026-01-24T18:10:45.536",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243317,1769278245545,-158.19,0.00015068,2,"2026-01-24T18:10:45.545",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243318,1769278245554,-158.19,0.00015068,2,"2026-01-24T18:10:45.554",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243319,1769278245563,-158.2,0.00015068,2,"2026-01-24T18:10:45.563",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243320,1769278245573,-201.93286099,0.00015127,2,"2026-01-24T18:10:45.573",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243321,1769278245584,-987.88080104,0.00015127,2,"2026-01-24T18:10:45.584",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243322,1769278245593,-187.18,0.00015184,2,"2026-01-24T18:10:45.593",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243323,1769278245602,-150.99,0.0001531,2,"2026-01-24T18:10:45.602",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243324,1769278245611,-150.99,0.0001531,2,"2026-01-24T18:10:45.611",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243325,1769278245620,-310.44,0.0001531,2,"2026-01-24T18:10:45.620",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243326,1769278245628,-299.99,0.0001531,2,"2026-01-24T18:10:45.628",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243327,1769278245637,-1152.0,0.00015413,2,"2026-01-24T18:10:45.637",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243328,1769278245646,-253.0,0.00015421,2,"2026-01-24T18:10:45.646",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243329,1769278245655,-4609.0,0.00015448,2,"2026-01-24T18:10:45.655",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243330,1769278245665,-12607.89117579,0.00015451,2,"2026-01-24T18:10:45.665",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243331,1769278245675,-6684.0,0.00015451,2,"2026-01-24T18:10:45.675",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243333,1769278245684,-7328.43512446,0.00015474,2,"2026-01-24T18:10:45.684",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243335,1769278245693,-185.64315236,0.00015484,2,"2026-01-24T18:10:45.693",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243337,1769278245703,-3500.0,0.00015488,2,"2026-01-24T18:10:45.703",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243339,1769278245712,-3500.0,0.00015488,2,"2026-01-24T18:10:45.712",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243341,1769278245722,-3500.0,0.00015488,2,"2026-01-24T18:10:45.722",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243343,1769278245732,-573172.4899638,0.00015536,2,"2026-01-24T18:10:45.732",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243345,1769278245741,-12843.66752018,0.00015574,2,"2026-01-24T18:10:45.741",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243347,1769278245751,-346.92554585,0.00015673,2,"2026-01-24T18:10:45.751",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243349,1769278245760,-5432.0,0.00015674,2,"2026-01-24T18:10:45.760",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243351,1769278245770,-599.60298507,0.00015674,2,"2026-01-24T18:10:45.770",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243353,1769278245780,-209.40437684,0.00015675,2,"2026-01-24T18:10:45.780",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243355,1769278245790,-1024.43239068,0.00015675,2,"2026-01-24T18:10:45.790",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243357,1769278245799,-1235.01019802,0.0001574,2,"2026-01-24T18:10:45.799",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243359,1769278245809,-1600.0,0.00015782,2,"2026-01-24T18:10:45.809",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243361,1769278245818,-1269.95262616,0.00015801,2,"2026-01-24T18:10:45.818",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243363,1769278245827,-7321.38,0.00015852,2,"2026-01-24T18:10:45.827",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243365,1769278245836,-1000.0,0.00015918,2,"2026-01-24T18:10:45.836",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243367,1769278245848,-253.570956,0.00016,2,"2026-01-24T18:10:45.848",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243369,1769278245857,-150.0,0.00016,2,"2026-01-24T18:10:45.857",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243371,1769278245866,-4000.0,0.00016036,2,"2026-01-24T18:10:45.866",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243373,1769278245876,-3416.08246383,0.00016036,2,"2026-01-24T18:10:45.876",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243375,1769278245885,-867.61787343,0.00016036,2,"2026-01-24T18:10:45.885",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243377,1769278245894,-500.0,0.00016082,2,"2026-01-24T18:10:45.894",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243379,1769278245904,-200.0,0.0001619,2,"2026-01-24T18:10:45.904",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243381,1769278245912,-217.15233878,0.00016223,2,"2026-01-24T18:10:45.912",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243383,1769278245922,-1103.92763779,0.00016223,2,"2026-01-24T18:10:45.922",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243385,1769278245932,-159.59843399,0.00016233,2,"2026-01-24T18:10:45.932",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243387,1769278245941,-7915.45210498,0.00016267,2,"2026-01-24T18:10:45.941",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243389,1769278245951,-12607.89117579,0.00016267,2,"2026-01-24T18:10:45.951",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243391,1769278245960,-1000.0,0.00016273,2,"2026-01-24T18:10:45.960",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243393,1769278245969,-246.76380553,0.00016274,2,"2026-01-24T18:10:45.969",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243395,1769278245979,-150.0,0.00016274,2,"2026-01-24T18:10:45.979",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243397,1769278245993,-150.0,0.00016329,2,"2026-01-24T18:10:45.993",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243399,1769278246002,-500.0,0.00016356,2,"2026-01-24T18:10:46.002",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243401,1769278246011,-500.0,0.00016356,2,"2026-01-24T18:10:46.011",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243403,1769278246021,-200.0,0.00016384,2,"2026-01-24T18:10:46.021",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243405,1769278246030,-836.0,0.000164,2,"2026-01-24T18:10:46.030",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243408,1769278246039,-938.89045617,0.00016422,2,"2026-01-24T18:10:46.039",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243409,1769278246050,-222.33,0.00016434,2,"2026-01-24T18:10:46.050",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243412,1769278246059,-150.0,0.00016434,2,"2026-01-24T18:10:46.059",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243413,1769278246069,-500.0,0.00016438,2,"2026-01-24T18:10:46.069",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243415,1769278246080,-542.70615564,0.00016438,2,"2026-01-24T18:10:46.080",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243418,1769278246090,-500.0,0.00016438,2,"2026-01-24T18:10:46.090",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243420,1769278246099,-542.70615564,0.00016438,2,"2026-01-24T18:10:46.099",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243422,1769278246108,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.108",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243423,1769278246117,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.117",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243426,1769278246127,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.127",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243427,1769278246136,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.136",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243429,1769278246145,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.145",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243431,1769278246154,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.154",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243433,1769278246163,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.163",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243435,1769278246175,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.175",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243438,1769278246188,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.188",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243440,1769278246198,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.198",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243441,1769278246207,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.207",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243443,1769278246216,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.216",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243446,1769278246227,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.227",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243448,1769278246236,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.236",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243449,1769278246245,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.245",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243453,1769278246255,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.255",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243454,1769278246264,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.264",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243456,1769278246274,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.274",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243458,1769278246282,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.282",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243460,1769278246291,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.291",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243462,1769278246301,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.301",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243465,1769278246311,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.311",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243467,1769278246322,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.322",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243469,1769278246331,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.331",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243471,1769278246340,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.340",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243473,1769278246350,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.350",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243475,1769278246359,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.359",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243477,1769278246368,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.368",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243479,1769278246378,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.378",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243481,1769278246387,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.387",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243483,1769278246396,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.396",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243485,1769278246405,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.405",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243487,1769278246415,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.415",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243489,1769278246424,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.424",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243491,1769278246433,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.433",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243493,1769278246443,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.443",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243495,1769278246452,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.452",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243497,1769278246461,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.461",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243499,1769278246471,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.471",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243501,1769278246481,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.481",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243503,1769278246490,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.490",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243505,1769278246500,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.500",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243507,1769278246509,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.509",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243509,1769278246518,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.518",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243511,1769278246527,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.527",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243513,1769278246537,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.537",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243515,1769278246546,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.546",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243517,1769278246554,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.554",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243519,1769278246564,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.564",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243521,1769278246573,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.573",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243523,1769278246582,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.582",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243525,1769278246591,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.591",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243527,1769278246601,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.601",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243529,1769278246610,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.610",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243531,1769278246619,-1093.10677365,0.00016438,2,"2026-01-24T18:10:46.619",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243533,1769278246628,-1053.43159044,0.00016438,2,"2026-01-24T18:10:46.628",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243535,1769278246637,-1053.43159044,0.00016438,2,"2026-01-24T18:10:46.637",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243537,1769278246646,-1053.43159044,0.00016438,2,"2026-01-24T18:10:46.646",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243539,1769278246655,-1053.43159044,0.00016438,2,"2026-01-24T18:10:46.655",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243541,1769278246665,-1053.43159044,0.00016438,2,"2026-01-24T18:10:46.665",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243543,1769278246674,-1053.43159044,0.00016438,2,"2026-01-24T18:10:46.674",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243545,1769278246683,-1053.43159044,0.00016438,2,"2026-01-24T18:10:46.683",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243547,1769278246692,-1053.43159044,0.00016438,2,"2026-01-24T18:10:46.692",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243549,1769278246701,-1053.43159044,0.00016438,2,"2026-01-24T18:10:46.701",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243551,1769278246710,-1053.43159044,0.00016438,2,"2026-01-24T18:10:46.710",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243553,1769278246719,-1053.43159044,0.00016438,2,"2026-01-24T18:10:46.719",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243555,1769278246729,-1053.43159044,0.00016438,2,"2026-01-24T18:10:46.729",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243557,1769278246738,-1053.43159044,0.00016438,2,"2026-01-24T18:10:46.738",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243559,1769278246747,-1053.43159044,0.00016438,2,"2026-01-24T18:10:46.747",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243561,1769278246755,-1053.43159044,0.00016438,2,"2026-01-24T18:10:46.755",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243563,1769278246765,-1053.43159044,0.00016438,2,"2026-01-24T18:10:46.765",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243565,1769278246775,-1053.43159044,0.00016438,2,"2026-01-24T18:10:46.775",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243567,1769278246786,-1053.43159044,0.00016438,2,"2026-01-24T18:10:46.786",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243569,1769278246795,-1053.43159044,0.00016438,2,"2026-01-24T18:10:46.795",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243571,1769278246805,-1053.43159044,0.00016438,2,"2026-01-24T18:10:46.805",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243573,1769278246814,-1053.43159044,0.00016438,2,"2026-01-24T18:10:46.814",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243575,1769278246823,-1053.43159044,0.00016438,2,"2026-01-24T18:10:46.823",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243577,1769278246832,-1053.43159044,0.00016438,2,"2026-01-24T18:10:46.832",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243579,1769278246841,-1053.43159044,0.00016438,2,"2026-01-24T18:10:46.841",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243581,1769278246850,-1053.43159044,0.00016438,2,"2026-01-24T18:10:46.850",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243583,1769278246859,-1053.43159044,0.00016438,2,"2026-01-24T18:10:46.859",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243585,1769278246869,-1053.43159044,0.00016438,2,"2026-01-24T18:10:46.869",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243587,1769278246878,-1053.43159044,0.00016438,2,"2026-01-24T18:10:46.878",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243590,1769278246886,-1053.43159044,0.00016438,2,"2026-01-24T18:10:46.886",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243593,1769278246896,-1053.43159044,0.00016438,2,"2026-01-24T18:10:46.896",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243595,1769278246905,-1053.43159044,0.00016438,2,"2026-01-24T18:10:46.905",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243597,1769278246914,-500.0,0.00016438,2,"2026-01-24T18:10:46.914",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243599,1769278246923,-500.0,0.00016438,2,"2026-01-24T18:10:46.923",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243601,1769278246933,-500.0,0.00016438,2,"2026-01-24T18:10:46.933",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243603,1769278246942,-500.0,0.00016438,2,"2026-01-24T18:10:46.942",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243605,1769278246951,-500.0,0.00016438,2,"2026-01-24T18:10:46.951",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243607,1769278246960,-500.0,0.00016438,2,"2026-01-24T18:10:46.960",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243609,1769278246970,-500.0,0.00016438,2,"2026-01-24T18:10:46.970",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243611,1769278246979,-500.0,0.00016438,2,"2026-01-24T18:10:46.979",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243613,1769278246988,-500.0,0.00016438,2,"2026-01-24T18:10:46.988",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243615,1769278246997,-500.0,0.00016438,2,"2026-01-24T18:10:46.997",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243617,1769278247007,-500.0,0.00016438,2,"2026-01-24T18:10:47.007",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243619,1769278247016,-500.0,0.00016438,2,"2026-01-24T18:10:47.016",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243621,1769278247025,-500.0,0.00016438,2,"2026-01-24T18:10:47.025",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243623,1769278247034,-500.0,0.00016438,2,"2026-01-24T18:10:47.034",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243625,1769278247043,-500.0,0.00016438,2,"2026-01-24T18:10:47.043",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243627,1769278247052,-500.0,0.00016438,2,"2026-01-24T18:10:47.052",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243629,1769278247061,-500.0,0.00016438,2,"2026-01-24T18:10:47.061",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243631,1769278247071,-500.0,0.00016438,2,"2026-01-24T18:10:47.071",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243633,1769278247083,-500.0,0.00016438,2,"2026-01-24T18:10:47.083",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243634,1769278247093,-500.0,0.00016438,2,"2026-01-24T18:10:47.093",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243637,1769278247104,-500.0,0.00016438,2,"2026-01-24T18:10:47.104",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243638,1769278247115,-500.0,0.00016438,2,"2026-01-24T18:10:47.115",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243640,1769278247124,-500.0,0.00016438,2,"2026-01-24T18:10:47.124",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243642,1769278247133,-466.55,0.00016438,2,"2026-01-24T18:10:47.133",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243644,1769278247142,-316.743665,0.00016438,2,"2026-01-24T18:10:47.142",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243646,1769278247151,-158.19,0.00016438,2,"2026-01-24T18:10:47.151",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243648,1769278247162,-158.19,0.00016438,2,"2026-01-24T18:10:47.162",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243650,1769278247172,-158.19,0.00016438,2,"2026-01-24T18:10:47.172",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243652,1769278247181,-158.19,0.00016438,2,"2026-01-24T18:10:47.181",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243654,1769278247190,-800.0,0.00016438,2,"2026-01-24T18:10:47.190",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243656,1769278247200,-151.0,0.00016438,2,"2026-01-24T18:10:47.200",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243658,1769278247208,-165.25,0.0001644,2,"2026-01-24T18:10:47.208",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243660,1769278247217,-1000.0,0.00016495,2,"2026-01-24T18:10:47.217",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243662,1769278247227,-9577.0107416,0.000165,2,"2026-01-24T18:10:47.227",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243664,1769278247236,-1000.0,0.00016515,2,"2026-01-24T18:10:47.236",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243666,1769278247245,-22657.75191414,0.00016574,2,"2026-01-24T18:10:47.245",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243668,1769278247254,-4500.0,0.00016584,2,"2026-01-24T18:10:47.254",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243670,1769278247263,-1000.0,0.00016598,2,"2026-01-24T18:10:47.263",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243673,1769278247273,-1000.0,0.00016636,2,"2026-01-24T18:10:47.273",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243675,1769278247283,-1000.0,0.00016644,2,"2026-01-24T18:10:47.283",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243676,1769278247292,-150.0,0.00016654,2,"2026-01-24T18:10:47.292",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243679,1769278247302,-150.0,0.00016654,2,"2026-01-24T18:10:47.302",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243681,1769278247311,-1776.4,0.00016657,2,"2026-01-24T18:10:47.311",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243683,1769278247321,-1000.0,0.00016661,2,"2026-01-24T18:10:47.321",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243685,1769278247331,-7328.43512446,0.00016687,2,"2026-01-24T18:10:47.331",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243687,1769278247340,-185.64315236,0.00016692,2,"2026-01-24T18:10:47.340",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243689,1769278247349,-1000.0,0.00016693,2,"2026-01-24T18:10:47.349",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243691,1769278247358,-295.86,0.00016713,2,"2026-01-24T18:10:47.358",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243693,1769278247367,-857.0,0.0001672,2,"2026-01-24T18:10:47.367",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243695,1769278247376,-1000.0,0.00016762,2,"2026-01-24T18:10:47.376",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243705,1769278247461,-225.18697532,0.00016771,2,"2026-01-24T18:10:47.461",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243707,1769278247470,-1776.4,0.00016779,2,"2026-01-24T18:10:47.470",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243709,1769278247480,-500.0,0.00016789,2,"2026-01-24T18:10:47.480",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243711,1769278247489,-295.86873386,0.0001681,2,"2026-01-24T18:10:47.489",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243713,1769278247498,-188.99,0.0001684,2,"2026-01-24T18:10:47.498",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243715,1769278247507,-1269.95262616,0.0001685,2,"2026-01-24T18:10:47.507",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243717,1769278247516,-573.18204786,0.0001686,2,"2026-01-24T18:10:47.516",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243719,1769278247525,-500.0,0.0001686,2,"2026-01-24T18:10:47.525",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243721,1769278247534,-162.86883444,0.0001686,2,"2026-01-24T18:10:47.534",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243723,1769278247544,-150.87644931,0.0001686,2,"2026-01-24T18:10:47.544",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243725,1769278247555,-500.0,0.0001686,2,"2026-01-24T18:10:47.555",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243727,1769278247564,-300.0,0.0001686,2,"2026-01-24T18:10:47.564",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243729,1769278247573,-500.0,0.0001686,2,"2026-01-24T18:10:47.573",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243731,1769278247581,-208.11665623,0.0001686,2,"2026-01-24T18:10:47.581",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243733,1769278247590,-558.82608128,0.0001686,2,"2026-01-24T18:10:47.590",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243735,1769278247599,-161.29695591,0.0001686,2,"2026-01-24T18:10:47.599",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243737,1769278247608,-521.52144255,0.0001686,2,"2026-01-24T18:10:47.608",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243739,1769278247617,-335.93123339,0.0001686,2,"2026-01-24T18:10:47.617",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243741,1769278247627,-163.10376799,0.0001686,2,"2026-01-24T18:10:47.627",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243743,1769278247636,-500.0,0.0001686,2,"2026-01-24T18:10:47.636",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243745,1769278247645,-500.0,0.0001686,2,"2026-01-24T18:10:47.645",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243747,1769278247654,-500.0,0.0001686,2,"2026-01-24T18:10:47.654",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243749,1769278247665,-500.0,0.0001686,2,"2026-01-24T18:10:47.665",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243751,1769278247674,-500.0,0.0001686,2,"2026-01-24T18:10:47.674",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243753,1769278247683,-500.0,0.0001686,2,"2026-01-24T18:10:47.683",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243755,1769278247692,-500.0,0.0001686,2,"2026-01-24T18:10:47.692",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243757,1769278247701,-500.0,0.0001686,2,"2026-01-24T18:10:47.701",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243759,1769278247712,-500.0,0.0001686,2,"2026-01-24T18:10:47.712",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243761,1769278247721,-500.0,0.0001686,2,"2026-01-24T18:10:47.721",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243763,1769278247730,-500.0,0.0001686,2,"2026-01-24T18:10:47.730",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243765,1769278247739,-500.0,0.0001686,2,"2026-01-24T18:10:47.739",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243767,1769278247748,-500.0,0.0001686,2,"2026-01-24T18:10:47.748",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243769,1769278247758,-500.0,0.0001686,2,"2026-01-24T18:10:47.758",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243771,1769278247767,-500.0,0.0001686,2,"2026-01-24T18:10:47.767",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243773,1769278247776,-500.0,0.0001686,2,"2026-01-24T18:10:47.776",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243775,1769278247786,-500.0,0.0001686,2,"2026-01-24T18:10:47.786",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243777,1769278247795,-160.30101054,0.0001686,2,"2026-01-24T18:10:47.795",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243779,1769278247805,-160.05079201,0.0001686,2,"2026-01-24T18:10:47.805",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243781,1769278247814,-160.03318119,0.0001686,2,"2026-01-24T18:10:47.814",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243783,1769278247823,-157.31967869,0.0001686,2,"2026-01-24T18:10:47.823",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243785,1769278247832,-160.05235331,0.0001686,2,"2026-01-24T18:10:47.832",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243787,1769278247841,-160.05036115,0.0001686,2,"2026-01-24T18:10:47.841",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243789,1769278247850,-160.0507877,0.0001686,2,"2026-01-24T18:10:47.850",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243790,1769278247859,-512.1744801,0.0001686,2,"2026-01-24T18:10:47.859",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243792,1769278247868,-160.04998238,0.0001686,2,"2026-01-24T18:10:47.868",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243795,1769278247877,-160.04994992,0.0001686,2,"2026-01-24T18:10:47.877",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243796,1769278247887,-160.05160425,0.0001686,2,"2026-01-24T18:10:47.887",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243798,1769278247896,-160.95253726,0.0001686,2,"2026-01-24T18:10:47.896",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243801,1769278247906,-180.05440168,0.0001686,2,"2026-01-24T18:10:47.906",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243803,1769278247916,-160.03828545,0.0001686,2,"2026-01-24T18:10:47.916",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243805,1769278247925,-336.33747242,0.0001686,2,"2026-01-24T18:10:47.925",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243807,1769278247934,-500.0,0.0001686,2,"2026-01-24T18:10:47.934",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243809,1769278247943,-500.0,0.0001686,2,"2026-01-24T18:10:47.943",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243811,1769278247952,-500.0,0.0001686,2,"2026-01-24T18:10:47.952",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243812,1769278247968,-500.0,0.0001686,2,"2026-01-24T18:10:47.968",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243813,1769278247977,-500.0,0.0001686,2,"2026-01-24T18:10:47.977",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243814,1769278247988,-500.0,0.0001686,2,"2026-01-24T18:10:47.988",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243815,1769278247998,-160.05242782,0.0001686,2,"2026-01-24T18:10:47.998",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243816,1769278248008,-500.0,0.0001686,2,"2026-01-24T18:10:48.008",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243818,1769278248017,-500.0,0.0001686,2,"2026-01-24T18:10:48.017",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243819,1769278248026,-500.0,0.0001686,2,"2026-01-24T18:10:48.026",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243821,1769278248035,-500.0,0.0001686,2,"2026-01-24T18:10:48.035",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243823,1769278248044,-500.0,0.0001686,2,"2026-01-24T18:10:48.044",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243825,1769278248053,-500.0,0.0001686,2,"2026-01-24T18:10:48.053",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243827,1769278248062,-500.0,0.0001686,2,"2026-01-24T18:10:48.062",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243829,1769278248071,-166.43972344,0.0001686,2,"2026-01-24T18:10:48.071",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243831,1769278248084,-485.5720463,0.0001686,2,"2026-01-24T18:10:48.084",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243833,1769278248093,-500.0,0.0001686,2,"2026-01-24T18:10:48.093",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243835,1769278248102,-500.0,0.0001686,2,"2026-01-24T18:10:48.102",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243837,1769278248111,-500.0,0.0001686,2,"2026-01-24T18:10:48.111",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243839,1769278248121,-500.0,0.0001686,2,"2026-01-24T18:10:48.121",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243841,1769278248130,-500.0,0.0001686,2,"2026-01-24T18:10:48.130",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243843,1769278248139,-500.30897129,0.0001686,2,"2026-01-24T18:10:48.139",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243845,1769278248149,-500.0,0.0001686,2,"2026-01-24T18:10:48.149",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243847,1769278248158,-470.97442466,0.0001686,2,"2026-01-24T18:10:48.158",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243850,1769278248167,-284.08136107,0.0001686,2,"2026-01-24T18:10:48.167",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243851,1769278248177,-167.78129088,0.0001686,2,"2026-01-24T18:10:48.177",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243854,1769278248187,-508.83270828,0.0001686,2,"2026-01-24T18:10:48.187",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243856,1769278248197,-500.0,0.0001686,2,"2026-01-24T18:10:48.197",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243858,1769278248207,-164.56853003,0.0001686,2,"2026-01-24T18:10:48.207",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243859,1769278248216,-500.0,0.0001686,2,"2026-01-24T18:10:48.216",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243861,1769278248225,-548.15607658,0.0001686,2,"2026-01-24T18:10:48.225",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243863,1769278248235,-500.0,0.0001686,2,"2026-01-24T18:10:48.235",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243865,1769278248245,-161.24700646,0.0001686,2,"2026-01-24T18:10:48.245",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243867,1769278248254,-161.20666181,0.0001686,2,"2026-01-24T18:10:48.254",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243869,1769278248264,-161.7441045,0.0001686,2,"2026-01-24T18:10:48.264",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243872,1769278248273,-333.14308792,0.0001686,2,"2026-01-24T18:10:48.273",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243874,1769278248283,-500.0,0.0001686,2,"2026-01-24T18:10:48.283",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243875,1769278248292,-500.0,0.0001686,2,"2026-01-24T18:10:48.292",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243878,1769278248302,-500.0,0.0001686,2,"2026-01-24T18:10:48.302",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243880,1769278248311,-500.0,0.0001686,2,"2026-01-24T18:10:48.311",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243882,1769278248319,-500.0,0.0001686,2,"2026-01-24T18:10:48.319",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243884,1769278248328,-159.93585942,0.0001686,2,"2026-01-24T18:10:48.328",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243886,1769278248337,-160.04899722,0.0001686,2,"2026-01-24T18:10:48.337",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243888,1769278248347,-161.03754612,0.0001686,2,"2026-01-24T18:10:48.347",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243890,1769278248356,-208.57012707,0.0001686,2,"2026-01-24T18:10:48.356",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243892,1769278248364,-500.0,0.0001686,2,"2026-01-24T18:10:48.364",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243894,1769278248374,-500.0,0.0001686,2,"2026-01-24T18:10:48.374",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243896,1769278248383,-376.31157826,0.0001686,2,"2026-01-24T18:10:48.383",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243898,1769278248392,-308.89625283,0.0001686,2,"2026-01-24T18:10:48.392",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243900,1769278248402,-161.91357387,0.0001686,2,"2026-01-24T18:10:48.402",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243902,1769278248411,-500.0,0.0001686,2,"2026-01-24T18:10:48.411",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243904,1769278248420,-500.0,0.0001686,2,"2026-01-24T18:10:48.420",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243906,1769278248429,-169.51216753,0.0001686,2,"2026-01-24T18:10:48.429",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243908,1769278248439,-511.74783648,0.0001686,2,"2026-01-24T18:10:48.439",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243910,1769278248448,-500.0,0.0001686,2,"2026-01-24T18:10:48.448",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243912,1769278248457,-500.0,0.0001686,2,"2026-01-24T18:10:48.457",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243914,1769278248467,-500.0,0.0001686,2,"2026-01-24T18:10:48.467",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243916,1769278248476,-162.47485834,0.0001686,2,"2026-01-24T18:10:48.476",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243918,1769278248485,-165.72236604,0.0001686,2,"2026-01-24T18:10:48.485",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243920,1769278248495,-500.0,0.0001686,2,"2026-01-24T18:10:48.495",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243922,1769278248505,-500.0,0.0001686,2,"2026-01-24T18:10:48.505",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243924,1769278248514,-500.0,0.0001686,2,"2026-01-24T18:10:48.514",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243926,1769278248523,-228.92,0.00016881,2,"2026-01-24T18:10:48.523",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243928,1769278248533,-1776.4,0.00016901,2,"2026-01-24T18:10:48.533",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243930,1769278248542,-1613.0,0.00016945,2,"2026-01-24T18:10:48.542",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243932,1769278248552,-233.00213867,0.00016983,2,"2026-01-24T18:10:48.552",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243934,1769278248561,-6453.0,0.00016992,2,"2026-01-24T18:10:48.561",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243936,1769278248570,-250.0,0.00017,2,"2026-01-24T18:10:48.570",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243938,1769278248579,-3207.48934641,0.00017,2,"2026-01-24T18:10:48.579",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243940,1769278248589,-1000.0,0.00017019,2,"2026-01-24T18:10:48.589",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243942,1769278248598,-1776.4,0.00017023,2,"2026-01-24T18:10:48.598",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243944,1769278248606,-1000.0,0.00017031,2,"2026-01-24T18:10:48.606",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243946,1769278248616,-500.0,0.00017038,2,"2026-01-24T18:10:48.616",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243948,1769278248625,-500.0,0.00017038,2,"2026-01-24T18:10:48.625",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243950,1769278248634,-500.0,0.00017038,2,"2026-01-24T18:10:48.634",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243952,1769278248644,-500.0,0.00017038,2,"2026-01-24T18:10:48.644",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243954,1769278248653,-500.0,0.00017038,2,"2026-01-24T18:10:48.653",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243956,1769278248662,-500.0,0.00017038,2,"2026-01-24T18:10:48.662",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243958,1769278248671,-238.3883883,0.00017038,2,"2026-01-24T18:10:48.671",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243960,1769278248681,-359.76179104,0.00017042,2,"2026-01-24T18:10:48.681",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243962,1769278248690,-7915.45210498,0.00017084,2,"2026-01-24T18:10:48.690",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243964,1769278248700,-12607.89117579,0.00017084,2,"2026-01-24T18:10:48.700",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243966,1769278248710,-1000.0,0.00017087,2,"2026-01-24T18:10:48.710",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243968,1769278248719,-1000.0,0.00017095,2,"2026-01-24T18:10:48.719",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243970,1769278248728,-446.04265821,0.000171,2,"2026-01-24T18:10:48.728",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243972,1769278248738,-2000.0,0.000171,2,"2026-01-24T18:10:48.738",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243974,1769278248747,-3039.0,0.0001711,2,"2026-01-24T18:10:48.747",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243976,1769278248756,-1000.0,0.00017112,2,"2026-01-24T18:10:48.756",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243978,1769278248765,-3039.0,0.00017114,2,"2026-01-24T18:10:48.765",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243980,1769278248775,-1631.17868896,0.00017132,2,"2026-01-24T18:10:48.775",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243982,1769278248784,-1776.4,0.00017145,2,"2026-01-24T18:10:48.784",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243984,1769278248793,-200.0,0.00017169,2,"2026-01-24T18:10:48.793",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243986,1769278248803,-200.0,0.00017177,2,"2026-01-24T18:10:48.803",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243988,1769278248814,-1000.0,0.00017239,2,"2026-01-24T18:10:48.814",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243990,1769278248823,-500.0,0.0001726,2,"2026-01-24T18:10:48.823",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243992,1769278248832,-500.0,0.0001726,2,"2026-01-24T18:10:48.832",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243994,1769278248842,-501.01289097,0.0001726,2,"2026-01-24T18:10:48.842",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243996,1769278248851,-500.0,0.0001726,2,"2026-01-24T18:10:48.851",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403243998,1769278248860,-506.97630376,0.0001726,2,"2026-01-24T18:10:48.860",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244000,1769278248869,-500.0,0.0001726,2,"2026-01-24T18:10:48.869",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244002,1769278248878,-800.0,0.0001726,2,"2026-01-24T18:10:48.878",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244004,1769278248887,-800.0,0.0001726,2,"2026-01-24T18:10:48.887",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244006,1769278248898,-800.0,0.0001726,2,"2026-01-24T18:10:48.898",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244008,1769278248907,-800.0,0.0001726,2,"2026-01-24T18:10:48.907",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244010,1769278248916,-800.0,0.0001726,2,"2026-01-24T18:10:48.916",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244012,1769278248926,-800.0,0.0001726,2,"2026-01-24T18:10:48.926",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244014,1769278248935,-800.0,0.0001726,2,"2026-01-24T18:10:48.935",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244016,1769278248944,-800.0,0.0001726,2,"2026-01-24T18:10:48.944",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244018,1769278248953,-800.0,0.0001726,2,"2026-01-24T18:10:48.953",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244020,1769278248962,-800.0,0.0001726,2,"2026-01-24T18:10:48.962",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244022,1769278248972,-800.0,0.0001726,2,"2026-01-24T18:10:48.972",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244024,1769278248981,-800.0,0.0001726,2,"2026-01-24T18:10:48.981",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244026,1769278248990,-800.0,0.0001726,2,"2026-01-24T18:10:48.990",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244028,1769278248999,-800.0,0.0001726,2,"2026-01-24T18:10:48.999",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244030,1769278249008,-800.0,0.0001726,2,"2026-01-24T18:10:49.008",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244032,1769278249017,-800.0,0.0001726,2,"2026-01-24T18:10:49.017",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244034,1769278249027,-800.0,0.0001726,2,"2026-01-24T18:10:49.027",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244036,1769278249036,-800.0,0.0001726,2,"2026-01-24T18:10:49.036",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244038,1769278249045,-800.0,0.0001726,2,"2026-01-24T18:10:49.045",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244040,1769278249054,-800.0,0.0001726,2,"2026-01-24T18:10:49.054",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244042,1769278249064,-800.0,0.0001726,2,"2026-01-24T18:10:49.064",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244044,1769278249077,-800.0,0.0001726,2,"2026-01-24T18:10:49.077",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244046,1769278249093,-800.0,0.0001726,2,"2026-01-24T18:10:49.093",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244048,1769278249102,-800.0,0.0001726,2,"2026-01-24T18:10:49.102",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244050,1769278249111,-800.0,0.0001726,2,"2026-01-24T18:10:49.111",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244052,1769278249121,-800.0,0.0001726,2,"2026-01-24T18:10:49.121",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244054,1769278249130,-800.0,0.0001726,2,"2026-01-24T18:10:49.130",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244056,1769278249139,-800.0,0.0001726,2,"2026-01-24T18:10:49.139",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244058,1769278249148,-800.0,0.0001726,2,"2026-01-24T18:10:49.148",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244060,1769278249158,-800.0,0.0001726,2,"2026-01-24T18:10:49.158",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244062,1769278249167,-800.0,0.0001726,2,"2026-01-24T18:10:49.167",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244064,1769278249175,-800.0,0.0001726,2,"2026-01-24T18:10:49.175",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244066,1769278249184,-800.0,0.0001726,2,"2026-01-24T18:10:49.184",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244068,1769278249193,-800.0,0.0001726,2,"2026-01-24T18:10:49.193",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244070,1769278249203,-800.0,0.0001726,2,"2026-01-24T18:10:49.203",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244072,1769278249212,-800.0,0.0001726,2,"2026-01-24T18:10:49.212",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244074,1769278249221,-800.0,0.0001726,2,"2026-01-24T18:10:49.221",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244076,1769278249231,-800.0,0.0001726,2,"2026-01-24T18:10:49.231",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244078,1769278249240,-800.0,0.0001726,2,"2026-01-24T18:10:49.240",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244080,1769278249249,-800.0,0.0001726,2,"2026-01-24T18:10:49.249",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244082,1769278249258,-800.0,0.0001726,2,"2026-01-24T18:10:49.258",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244084,1769278249267,-800.0,0.0001726,2,"2026-01-24T18:10:49.267",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244086,1769278249276,-800.0,0.0001726,2,"2026-01-24T18:10:49.276",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244088,1769278249285,-800.0,0.0001726,2,"2026-01-24T18:10:49.285",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244090,1769278249293,-800.0,0.0001726,2,"2026-01-24T18:10:49.293",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244092,1769278249303,-800.0,0.0001726,2,"2026-01-24T18:10:49.303",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244094,1769278249312,-800.0,0.0001726,2,"2026-01-24T18:10:49.312",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244096,1769278249321,-452.0,0.0001726,2,"2026-01-24T18:10:49.321",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244098,1769278249329,-500.0,0.0001726,2,"2026-01-24T18:10:49.329",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244100,1769278249339,-617.0,0.0001726,2,"2026-01-24T18:10:49.339",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244102,1769278249348,-200.0,0.0001726,2,"2026-01-24T18:10:49.348",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244104,1769278249357,-200.0,0.0001726,2,"2026-01-24T18:10:49.357",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244106,1769278249366,-200.0,0.0001726,2,"2026-01-24T18:10:49.366",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244108,1769278249375,-200.0,0.0001726,2,"2026-01-24T18:10:49.375",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244110,1769278249384,-200.0,0.0001726,2,"2026-01-24T18:10:49.384",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244112,1769278249392,-200.0,0.0001726,2,"2026-01-24T18:10:49.392",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244114,1769278249402,-200.0,0.0001726,2,"2026-01-24T18:10:49.402",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244115,1769278249410,-200.0,0.0001726,2,"2026-01-24T18:10:49.410",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244117,1769278249420,-200.0,0.0001726,2,"2026-01-24T18:10:49.420",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244119,1769278249428,-200.0,0.0001726,2,"2026-01-24T18:10:49.428",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244121,1769278249437,-200.0,0.0001726,2,"2026-01-24T18:10:49.437",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244123,1769278249446,-200.0,0.0001726,2,"2026-01-24T18:10:49.446",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244125,1769278249454,-200.0,0.0001726,2,"2026-01-24T18:10:49.454",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244127,1769278249463,-200.0,0.0001726,2,"2026-01-24T18:10:49.463",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244129,1769278249472,-200.0,0.0001726,2,"2026-01-24T18:10:49.472",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244131,1769278249482,-200.0,0.0001726,2,"2026-01-24T18:10:49.482",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244133,1769278249491,-200.0,0.0001726,2,"2026-01-24T18:10:49.491",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244135,1769278249500,-200.0,0.0001726,2,"2026-01-24T18:10:49.500",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244137,1769278249510,-200.0,0.0001726,2,"2026-01-24T18:10:49.510",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244139,1769278249519,-200.0,0.0001726,2,"2026-01-24T18:10:49.519",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244142,1769278249528,-200.0,0.0001726,2,"2026-01-24T18:10:49.528",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244144,1769278249537,-200.0,0.0001726,2,"2026-01-24T18:10:49.537",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244146,1769278249546,-200.0,0.0001726,2,"2026-01-24T18:10:49.546",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244148,1769278249556,-200.0,0.0001726,2,"2026-01-24T18:10:49.556",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244149,1769278249565,-200.0,0.0001726,2,"2026-01-24T18:10:49.565",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244151,1769278249574,-200.0,0.0001726,2,"2026-01-24T18:10:49.574",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244153,1769278249583,-200.0,0.0001726,2,"2026-01-24T18:10:49.583",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244156,1769278249592,-200.0,0.0001726,2,"2026-01-24T18:10:49.592",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244158,1769278249601,-200.0,0.0001726,2,"2026-01-24T18:10:49.601",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244160,1769278249611,-200.0,0.0001726,2,"2026-01-24T18:10:49.611",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244161,1769278249619,-200.0,0.0001726,2,"2026-01-24T18:10:49.619",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244163,1769278249628,-200.0,0.0001726,2,"2026-01-24T18:10:49.628",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244165,1769278249638,-200.0,0.0001726,2,"2026-01-24T18:10:49.638",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244167,1769278249646,-200.0,0.0001726,2,"2026-01-24T18:10:49.646",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244169,1769278249656,-200.0,0.0001726,2,"2026-01-24T18:10:49.656",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244171,1769278249665,-200.0,0.0001726,2,"2026-01-24T18:10:49.665",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244173,1769278249674,-188.0,0.0001726,2,"2026-01-24T18:10:49.674",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244175,1769278249683,-1000.0,0.0001726,2,"2026-01-24T18:10:49.683",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244177,1769278249692,-3476.0,0.00017265,2,"2026-01-24T18:10:49.692",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244179,1769278249701,-1269.0,0.00017265,2,"2026-01-24T18:10:49.701",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244181,1769278249710,-302.0,0.00017265,2,"2026-01-24T18:10:49.710",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244183,1769278249719,-1218.437,0.00017265,2,"2026-01-24T18:10:49.719",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244185,1769278249728,-916.0,0.00017265,2,"2026-01-24T18:10:49.728",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244187,1769278249738,-6568.0,0.00017265,2,"2026-01-24T18:10:49.738",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244189,1769278249747,-2442.0,0.00017265,2,"2026-01-24T18:10:49.747",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244191,1769278249756,-575.64,0.00017265,2,"2026-01-24T18:10:49.756",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244194,1769278249769,-1776.4,0.00017267,2,"2026-01-24T18:10:49.769",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244195,1769278249778,-1000.0,0.00017268,2,"2026-01-24T18:10:49.778",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244197,1769278249788,-233.51889341,0.00017319,2,"2026-01-24T18:10:49.788",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244199,1769278249798,-150.0,0.00017356,2,"2026-01-24T18:10:49.798",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244201,1769278249807,-1776.4,0.0001739,2,"2026-01-24T18:10:49.807",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244204,1769278249817,-159.59843399,0.00017392,2,"2026-01-24T18:10:49.817",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244206,1769278249826,-2000.0,0.000174,2,"2026-01-24T18:10:49.826",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244207,1769278249836,-1000.0,0.00017408,2,"2026-01-24T18:10:49.836",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244209,1769278249846,-1000.0,0.00017408,2,"2026-01-24T18:10:49.846",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244212,1769278249855,-600.0,0.00017408,2,"2026-01-24T18:10:49.855",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244213,1769278249865,-597.12803996,0.00017408,2,"2026-01-24T18:10:49.865",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244216,1769278249874,-1000.0,0.00017408,2,"2026-01-24T18:10:49.874",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244218,1769278249884,-1000.0,0.00017408,2,"2026-01-24T18:10:49.884",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244219,1769278249893,-1000.0,0.00017408,2,"2026-01-24T18:10:49.893",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244222,1769278249904,-374.93961963,0.00017408,2,"2026-01-24T18:10:49.904",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244224,1769278249914,-1000.0,0.00017408,2,"2026-01-24T18:10:49.914",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244226,1769278249923,-1007.94525444,0.00017408,2,"2026-01-24T18:10:49.923",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244228,1769278249932,-1000.0,0.00017408,2,"2026-01-24T18:10:49.932",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244229,1769278249942,-171.9551975,0.00017408,2,"2026-01-24T18:10:49.942",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244231,1769278249951,-1000.0,0.00017408,2,"2026-01-24T18:10:49.951",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244233,1769278249960,-1000.0,0.00017408,2,"2026-01-24T18:10:49.960",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244235,1769278249971,-1000.0,0.00017408,2,"2026-01-24T18:10:49.971",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244237,1769278249980,-1000.0,0.00017408,2,"2026-01-24T18:10:49.980",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244240,1769278249990,-672.47018397,0.00017408,2,"2026-01-24T18:10:49.990",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244242,1769278250000,-1000.0,0.00017408,2,"2026-01-24T18:10:50.000",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244243,1769278250009,-1000.0,0.00017408,2,"2026-01-24T18:10:50.009",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244245,1769278250020,-1000.0,0.00017408,2,"2026-01-24T18:10:50.020",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244248,1769278250030,-1000.0,0.00017408,2,"2026-01-24T18:10:50.030",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244250,1769278250039,-483.63417721,0.00017408,2,"2026-01-24T18:10:50.039",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244251,1769278250050,-1000.0,0.00017408,2,"2026-01-24T18:10:50.050",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244254,1769278250060,-1000.0,0.00017408,2,"2026-01-24T18:10:50.060",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244256,1769278250070,-1000.0,0.00017408,2,"2026-01-24T18:10:50.070",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244258,1769278250083,-1084.07818892,0.00017408,2,"2026-01-24T18:10:50.083",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244260,1769278250093,-431.54185861,0.00017408,2,"2026-01-24T18:10:50.093",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244261,1769278250102,-1000.0,0.00017408,2,"2026-01-24T18:10:50.102",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244263,1769278250112,-1000.0,0.00017408,2,"2026-01-24T18:10:50.112",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244266,1769278250122,-1000.0,0.00017408,2,"2026-01-24T18:10:50.122",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244268,1769278250132,-275.61790683,0.00017408,2,"2026-01-24T18:10:50.132",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244270,1769278250141,-1000.0,0.00017408,2,"2026-01-24T18:10:50.141",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244271,1769278250152,-1000.0,0.00017408,2,"2026-01-24T18:10:50.152",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244273,1769278250162,-612.98031238,0.00017408,2,"2026-01-24T18:10:50.162",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244275,1769278250172,-1000.0,0.00017408,2,"2026-01-24T18:10:50.172",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244278,1769278250181,-1000.0,0.00017408,2,"2026-01-24T18:10:50.181",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244280,1769278250190,-1000.0,0.00017408,2,"2026-01-24T18:10:50.190",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244282,1769278250200,-1000.0,0.00017408,2,"2026-01-24T18:10:50.200",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244284,1769278250209,-1000.0,0.00017408,2,"2026-01-24T18:10:50.209",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244285,1769278250218,-503.53750064,0.00017408,2,"2026-01-24T18:10:50.218",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244287,1769278250228,-1000.0,0.00017408,2,"2026-01-24T18:10:50.228",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244289,1769278250237,-557.48260843,0.00017408,2,"2026-01-24T18:10:50.237",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244291,1769278250247,-500.31531504,0.00017408,2,"2026-01-24T18:10:50.247",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244294,1769278250256,-699.93008886,0.00017408,2,"2026-01-24T18:10:50.256",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244296,1769278250266,-1000.0,0.00017408,2,"2026-01-24T18:10:50.266",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244298,1769278250275,-462.87386439,0.00017408,2,"2026-01-24T18:10:50.275",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244300,1769278250285,-181.90204151,0.00017408,2,"2026-01-24T18:10:50.285",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244302,1769278250294,-698.8665229,0.00017408,2,"2026-01-24T18:10:50.294",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244304,1769278250303,-1000.0,0.00017408,2,"2026-01-24T18:10:50.303",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244306,1769278250313,-1074.71375417,0.00017408,2,"2026-01-24T18:10:50.313",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244308,1769278250324,-868.01966019,0.00017408,2,"2026-01-24T18:10:50.324",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244310,1769278250333,-1000.0,0.00017408,2,"2026-01-24T18:10:50.333",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244312,1769278250342,-1000.0,0.00017408,2,"2026-01-24T18:10:50.342",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244314,1769278250353,-184.443719,0.00017408,2,"2026-01-24T18:10:50.353",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244316,1769278250362,-1000.0,0.00017408,2,"2026-01-24T18:10:50.362",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244318,1769278250371,-1000.0,0.00017408,2,"2026-01-24T18:10:50.371",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244320,1769278250380,-1000.0,0.00017408,2,"2026-01-24T18:10:50.380",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244322,1769278250389,-1000.0,0.00017408,2,"2026-01-24T18:10:50.389",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244324,1769278250398,-1000.0,0.00017424,2,"2026-01-24T18:10:50.398",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244326,1769278250408,-2944.0,0.00017437,2,"2026-01-24T18:10:50.408",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244328,1769278250417,-3039.0,0.00017459,2,"2026-01-24T18:10:50.417",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244330,1769278250426,-1000.0,0.00017466,2,"2026-01-24T18:10:50.426",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244332,1769278250435,-1000.0,0.00017472,2,"2026-01-24T18:10:50.435",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244334,1769278250444,-1000.0,0.00017479,2,"2026-01-24T18:10:50.444",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244336,1769278250453,-1776.4,0.00017512,2,"2026-01-24T18:10:50.453",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244338,1769278250463,-190.80620809,0.00017534,3,"2026-01-24T18:10:50.463",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244340,1769278250473,-462.73019669,0.00017534,2,"2026-01-24T18:10:50.473",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244342,1769278250484,-1000.0,0.00017534,2,"2026-01-24T18:10:50.484",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244344,1769278250493,-153.7074367,0.00017558,2,"2026-01-24T18:10:50.493",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244346,1769278250503,-33894.64179242,0.00017574,2,"2026-01-24T18:10:50.503",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244348,1769278250513,-45860.6511,0.00017574,2,"2026-01-24T18:10:50.513",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244350,1769278250522,-152.734551,0.00017593,2,"2026-01-24T18:10:50.522",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244352,1769278250531,-1776.4,0.00017634,2,"2026-01-24T18:10:50.531",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244354,1769278250540,-5404.10438685,0.0001764,2,"2026-01-24T18:10:50.540",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244356,1769278250549,-150.0,0.00017656,2,"2026-01-24T18:10:50.549",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244358,1769278250558,-200.0,0.00017658,2,"2026-01-24T18:10:50.558",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244360,1769278250567,-1000.0,0.00017659,2,"2026-01-24T18:10:50.567",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244362,1769278250577,-922.36805587,0.00017684,2,"2026-01-24T18:10:50.577",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244364,1769278250586,-3039.0,0.00017685,2,"2026-01-24T18:10:50.586",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244366,1769278250595,-500.0,0.00017693,2,"2026-01-24T18:10:50.595",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244368,1769278250604,-500.0,0.00017693,2,"2026-01-24T18:10:50.604",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244370,1769278250613,-500.0,0.00017693,2,"2026-01-24T18:10:50.613",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244372,1769278250623,-10000.0,0.00017694,2,"2026-01-24T18:10:50.623",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244374,1769278250632,-151.3661,0.000177,2,"2026-01-24T18:10:50.632",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244376,1769278250641,-3396.08042674,0.000177,2,"2026-01-24T18:10:50.641",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244378,1769278250651,-3662.0,0.000177,2,"2026-01-24T18:10:50.651",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244380,1769278250660,-1000.0,0.00017709,2,"2026-01-24T18:10:50.660",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244382,1769278250669,-3039.0,0.00017711,2,"2026-01-24T18:10:50.669",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244384,1769278250679,-929.63069455,0.0001773,2,"2026-01-24T18:10:50.679",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244386,1769278250688,-1600.0,0.00017755,2,"2026-01-24T18:10:50.688",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244388,1769278250697,-1776.4,0.00017756,2,"2026-01-24T18:10:50.697",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244390,1769278250706,-150.0,0.00017773,2,"2026-01-24T18:10:50.706",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244392,1769278250715,-500.0,0.00017794,2,"2026-01-24T18:10:50.715",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244394,1769278250724,-500.0,0.00017794,2,"2026-01-24T18:10:50.724",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244396,1769278250734,-500.0,0.00017794,2,"2026-01-24T18:10:50.734",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244398,1769278250743,-500.0,0.00017794,2,"2026-01-24T18:10:50.743",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244400,1769278250752,-4475.427,0.00017794,2,"2026-01-24T18:10:50.752",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244402,1769278250761,-324.195,0.00017794,2,"2026-01-24T18:10:50.761",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244404,1769278250771,-500.0,0.00017794,2,"2026-01-24T18:10:50.771",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244406,1769278250781,-500.0,0.00017794,2,"2026-01-24T18:10:50.781",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244407,1769278250790,-150.0,0.00017803,2,"2026-01-24T18:10:50.790",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244410,1769278250799,-500.0,0.00017808,2,"2026-01-24T18:10:50.799",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244411,1769278250809,-1000.0,0.00017808,2,"2026-01-24T18:10:50.809",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244413,1769278250820,-172.8753019,0.00017809,3,"2026-01-24T18:10:50.820",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244416,1769278250830,-1000.0,0.00017818,2,"2026-01-24T18:10:50.830",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244418,1769278250840,-964.19225,0.0001782,2,"2026-01-24T18:10:50.840",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244420,1769278250849,-964.19226,0.0001782,2,"2026-01-24T18:10:50.849",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244422,1769278250859,-231.38369303,0.0001782,2,"2026-01-24T18:10:50.859",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244424,1769278250869,-867.75,0.00017821,2,"2026-01-24T18:10:50.869",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244426,1769278250879,-5800.0,0.00017823,2,"2026-01-24T18:10:50.879",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244428,1769278250889,-500.0,0.00017829,2,"2026-01-24T18:10:50.889",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244429,1769278250898,-500.0,0.00017829,2,"2026-01-24T18:10:50.898",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244432,1769278250908,-500.0,0.00017829,2,"2026-01-24T18:10:50.908",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244434,1769278250918,-96953.83922531,0.0001783,2,"2026-01-24T18:10:50.918",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244436,1769278250927,-5800.0,0.00017832,2,"2026-01-24T18:10:50.927",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244438,1769278250937,-150.0,0.00017839,2,"2026-01-24T18:10:50.937",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244440,1769278250947,-5800.0,0.00017841,2,"2026-01-24T18:10:50.947",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244442,1769278250956,-25000.0,0.00017847,3,"2026-01-24T18:10:50.956",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244444,1769278250966,-5800.0,0.00017849,2,"2026-01-24T18:10:50.966",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244446,1769278250976,-200.0,0.00017855,2,"2026-01-24T18:10:50.976",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244448,1769278250986,-25000.0,0.00017856,3,"2026-01-24T18:10:50.986",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244450,1769278250995,-200.0,0.00017856,2,"2026-01-24T18:10:50.995",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244452,1769278251006,-5800.0,0.00017858,2,"2026-01-24T18:10:51.006",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244454,1769278251015,-563.50315697,0.00017863,2,"2026-01-24T18:10:51.015",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244456,1769278251025,-151.0,0.00017863,2,"2026-01-24T18:10:51.025",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244458,1769278251035,-25000.0,0.00017865,3,"2026-01-24T18:10:51.035",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244460,1769278251045,-5800.0,0.00017866,2,"2026-01-24T18:10:51.045",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244462,1769278251054,-242.15909246,0.00017867,2,"2026-01-24T18:10:51.054",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244464,1769278251064,-500.0,0.00017873,2,"2026-01-24T18:10:51.064",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244466,1769278251073,-266.17347274,0.00017873,2,"2026-01-24T18:10:51.073",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244468,1769278251085,-25000.0,0.00017874,3,"2026-01-24T18:10:51.085",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244470,1769278251095,-1000.0,0.00017874,2,"2026-01-24T18:10:51.095",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244472,1769278251104,-5800.0,0.00017874,2,"2026-01-24T18:10:51.104",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244474,1769278251114,-500.0,0.00017875,2,"2026-01-24T18:10:51.114",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244476,1769278251125,-500.0,0.00017875,2,"2026-01-24T18:10:51.125",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244478,1769278251135,-500.0,0.00017875,2,"2026-01-24T18:10:51.135",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244480,1769278251145,-1776.4,0.00017878,2,"2026-01-24T18:10:51.145",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244482,1769278251155,-25000.0,0.00017882,3,"2026-01-24T18:10:51.155",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244484,1769278251164,-5800.0,0.00017883,2,"2026-01-24T18:10:51.164",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244486,1769278251174,-25000.0,0.00017891,3,"2026-01-24T18:10:51.174",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244488,1769278251183,-5800.0,0.00017891,2,"2026-01-24T18:10:51.183",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244490,1769278251192,-260.0,0.00017898,2,"2026-01-24T18:10:51.192",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244492,1769278251201,-5800.0,0.000179,2,"2026-01-24T18:10:51.201",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244494,1769278251211,-25000.0,0.000179,3,"2026-01-24T18:10:51.211",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244496,1769278251220,-185.64315236,0.000179,2,"2026-01-24T18:10:51.220",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244498,1769278251230,-7609.85651561,0.000179,3,"2026-01-24T18:10:51.230",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244500,1769278251240,-178.77712539,0.000179,2,"2026-01-24T18:10:51.240",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244502,1769278251250,-1269.95262616,0.000179,2,"2026-01-24T18:10:51.250",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244504,1769278251260,-7915.45210498,0.000179,2,"2026-01-24T18:10:51.260",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244506,1769278251270,-12607.89117579,0.000179,2,"2026-01-24T18:10:51.270",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244508,1769278251280,-183.21378385,0.000179,2,"2026-01-24T18:10:51.280",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244510,1769278251290,-150.0,0.00017906,2,"2026-01-24T18:10:51.290",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244512,1769278251299,-150.0,0.00017911,2,"2026-01-24T18:10:51.299",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244514,1769278251309,-150.0,0.00017917,2,"2026-01-24T18:10:51.309",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244516,1769278251319,-1000.0,0.00017917,2,"2026-01-24T18:10:51.319",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244518,1769278251329,-188.99,0.00017949,2,"2026-01-24T18:10:51.329",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244520,1769278251339,-1503.34075252,0.00017956,2,"2026-01-24T18:10:51.339",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244522,1769278251351,-1504.3540338,0.00017956,2,"2026-01-24T18:10:51.351",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244524,1769278251360,-367.72092512,0.00017956,2,"2026-01-24T18:10:51.360",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244527,1769278251370,-1501.68829632,0.00017956,2,"2026-01-24T18:10:51.370",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244529,1769278251380,-1500.0,0.00017956,2,"2026-01-24T18:10:51.380",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244531,1769278251389,-1500.0,0.00017956,2,"2026-01-24T18:10:51.389",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244533,1769278251399,-1500.0,0.00017956,2,"2026-01-24T18:10:51.399",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244535,1769278251408,-1500.0,0.00017956,2,"2026-01-24T18:10:51.408",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244537,1769278251418,-1000.75578266,0.00017956,2,"2026-01-24T18:10:51.418",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244539,1769278251428,-1500.0,0.00017956,2,"2026-01-24T18:10:51.428",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244541,1769278251438,-1500.0,0.00017956,2,"2026-01-24T18:10:51.438",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244543,1769278251447,-1500.0,0.00017956,2,"2026-01-24T18:10:51.447",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244545,1769278251457,-1646.80355111,0.00017956,2,"2026-01-24T18:10:51.457",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244547,1769278251466,-1034.01629455,0.00017956,2,"2026-01-24T18:10:51.466",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244549,1769278251476,-334.40648144,0.00017956,2,"2026-01-24T18:10:51.476",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244551,1769278251485,-1500.0,0.00017956,2,"2026-01-24T18:10:51.485",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244553,1769278251497,-1504.31605853,0.00017956,2,"2026-01-24T18:10:51.497",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244555,1769278251507,-1515.68358218,0.00017956,2,"2026-01-24T18:10:51.507",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244557,1769278251516,-1500.0,0.00017956,2,"2026-01-24T18:10:51.516",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244559,1769278251526,-1068.47017158,0.00017956,2,"2026-01-24T18:10:51.526",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244561,1769278251535,-1500.0,0.00017956,2,"2026-01-24T18:10:51.535",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244563,1769278251544,-1500.0,0.00017956,2,"2026-01-24T18:10:51.544",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244565,1769278251554,-1500.0,0.00017956,2,"2026-01-24T18:10:51.554",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244567,1769278251564,-1500.0,0.00017956,2,"2026-01-24T18:10:51.564",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244569,1769278251573,-891.23373123,0.00017956,2,"2026-01-24T18:10:51.573",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244571,1769278251582,-1500.0,0.00017956,2,"2026-01-24T18:10:51.582",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244573,1769278251591,-1500.0,0.00017956,2,"2026-01-24T18:10:51.591",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244575,1769278251601,-1500.0,0.00017956,2,"2026-01-24T18:10:51.601",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244577,1769278251610,-1500.0,0.00017956,2,"2026-01-24T18:10:51.610",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244579,1769278251620,-1500.85194996,0.00017956,2,"2026-01-24T18:10:51.620",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244581,1769278251630,-1500.0,0.00017956,2,"2026-01-24T18:10:51.630",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244583,1769278251639,-692.33473421,0.00017956,2,"2026-01-24T18:10:51.639",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244585,1769278251649,-1500.0,0.00017956,2,"2026-01-24T18:10:51.649",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244587,1769278251659,-1500.0,0.00017956,2,"2026-01-24T18:10:51.659",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244589,1769278251668,-1003.06788305,0.00017956,2,"2026-01-24T18:10:51.668",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244591,1769278251678,-1500.0,0.00017956,2,"2026-01-24T18:10:51.678",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244593,1769278251687,-1500.0,0.00017956,2,"2026-01-24T18:10:51.687",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244595,1769278251697,-1500.0,0.00017956,2,"2026-01-24T18:10:51.697",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244597,1769278251707,-1000.0,0.0001797,2,"2026-01-24T18:10:51.707",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244599,1769278251716,-500.0,0.0001797,2,"2026-01-24T18:10:51.716",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244601,1769278251726,-1000.0,0.0001797,2,"2026-01-24T18:10:51.726",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244603,1769278251736,-500.0,0.0001797,2,"2026-01-24T18:10:51.736",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244604,1769278251746,-1000.0,0.0001797,2,"2026-01-24T18:10:51.746",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244605,1769278251756,-500.0,0.0001797,2,"2026-01-24T18:10:51.756",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244606,1769278251767,-500.0,0.0001797,2,"2026-01-24T18:10:51.767",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244607,1769278251777,-1000.0,0.0001797,2,"2026-01-24T18:10:51.777",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244608,1769278251787,-1000.0,0.0001797,2,"2026-01-24T18:10:51.787",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244609,1769278251798,-500.0,0.0001797,2,"2026-01-24T18:10:51.798",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244610,1769278251807,-500.0,0.0001797,2,"2026-01-24T18:10:51.807",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244611,1769278251818,-1000.0,0.0001797,2,"2026-01-24T18:10:51.818",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244612,1769278251828,-601.31337833,0.0001797,2,"2026-01-24T18:10:51.828",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244631,1769278252068,-1425.13914229,0.0001797,2,"2026-01-24T18:10:52.068",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244633,1769278252080,-15820.0,0.00017973,2,"2026-01-24T18:10:52.080",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244635,1769278252090,-500.0,0.00017973,2,"2026-01-24T18:10:52.090",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244637,1769278252099,-500.0,0.00017973,2,"2026-01-24T18:10:52.099",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244639,1769278252109,-500.0,0.00017973,2,"2026-01-24T18:10:52.109",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244641,1769278252118,-150.0,0.00017973,2,"2026-01-24T18:10:52.118",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244643,1769278252127,-500.0,0.00017973,2,"2026-01-24T18:10:52.127",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244645,1769278252136,-500.0,0.00017973,2,"2026-01-24T18:10:52.136",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244647,1769278252146,-500.0,0.00017973,2,"2026-01-24T18:10:52.146",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244649,1769278252155,-410.92119628,0.00017973,2,"2026-01-24T18:10:52.155",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244651,1769278252165,-500.0,0.00017973,2,"2026-01-24T18:10:52.165",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244653,1769278252174,-150.0,0.00017973,2,"2026-01-24T18:10:52.174",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244655,1769278252183,-500.0,0.00017982,2,"2026-01-24T18:10:52.183",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244657,1769278252193,-1000.0,0.00017987,2,"2026-01-24T18:10:52.193",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244659,1769278252202,-1123.822714,0.0001799,3,"2026-01-24T18:10:52.202",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244661,1769278252212,-922.36805587,0.0001799,2,"2026-01-24T18:10:52.212",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244663,1769278252221,-151.0,0.00017997,2,"2026-01-24T18:10:52.221",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244665,1769278252230,-500.0,0.00017998,2,"2026-01-24T18:10:52.230",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244667,1769278252240,-637.33762737,0.00017998,2,"2026-01-24T18:10:52.240",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244669,1769278252250,-500.0,0.00017998,2,"2026-01-24T18:10:52.250",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244671,1769278252260,-150.0,0.00017999,2,"2026-01-24T18:10:52.260",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244673,1769278252270,-150.0,0.00017999,2,"2026-01-24T18:10:52.270",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244675,1769278252280,-156.86309582,0.00017999,2,"2026-01-24T18:10:52.280",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244677,1769278252290,-500.0,0.00017999,2,"2026-01-24T18:10:52.290",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244679,1769278252299,-300.0,0.00017999,2,"2026-01-24T18:10:52.299",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244682,1769278252309,-300.0,0.00017999,2,"2026-01-24T18:10:52.309",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244684,1769278252318,-500.0,0.00017999,2,"2026-01-24T18:10:52.318",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244686,1769278252328,-500.0,0.00017999,2,"2026-01-24T18:10:52.328",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244688,1769278252337,-500.0,0.00017999,2,"2026-01-24T18:10:52.337",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244690,1769278252347,-300.0,0.00017999,2,"2026-01-24T18:10:52.347",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244692,1769278252356,-300.0,0.00017999,2,"2026-01-24T18:10:52.356",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244694,1769278252366,-300.0,0.00017999,2,"2026-01-24T18:10:52.366",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244696,1769278252376,-500.0,0.00017999,2,"2026-01-24T18:10:52.376",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244698,1769278252385,-500.0,0.00017999,2,"2026-01-24T18:10:52.385",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244700,1769278252394,-500.0,0.00017999,2,"2026-01-24T18:10:52.394",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244702,1769278252404,-500.0,0.00017999,2,"2026-01-24T18:10:52.404",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244704,1769278252413,-500.0,0.00017999,2,"2026-01-24T18:10:52.413",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244706,1769278252422,-500.0,0.00017999,2,"2026-01-24T18:10:52.422",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244708,1769278252432,-500.0,0.00017999,2,"2026-01-24T18:10:52.432",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244710,1769278252440,-500.0,0.00017999,2,"2026-01-24T18:10:52.440",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244712,1769278252449,-500.0,0.00017999,2,"2026-01-24T18:10:52.449",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244713,1769278252458,-500.0,0.00017999,2,"2026-01-24T18:10:52.458",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244716,1769278252467,-500.0,0.00017999,2,"2026-01-24T18:10:52.467",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244718,1769278252477,-500.0,0.00017999,2,"2026-01-24T18:10:52.477",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244720,1769278252487,-500.0,0.00017999,2,"2026-01-24T18:10:52.487",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244722,1769278252496,-500.0,0.00017999,2,"2026-01-24T18:10:52.496",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244724,1769278252508,-609.90965872,0.00017999,2,"2026-01-24T18:10:52.508",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244725,1769278252518,-300.0,0.00017999,2,"2026-01-24T18:10:52.518",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244727,1769278252527,-387.69214163,0.00017999,2,"2026-01-24T18:10:52.527",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244730,1769278252536,-300.0,0.00017999,2,"2026-01-24T18:10:52.536",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244732,1769278252546,-300.0,0.00017999,2,"2026-01-24T18:10:52.546",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244734,1769278252555,-300.0,0.00017999,2,"2026-01-24T18:10:52.555",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244736,1769278252565,-300.0,0.00017999,2,"2026-01-24T18:10:52.565",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244738,1769278252574,-3590780.78695929,0.00018,2,"2026-01-24T18:10:52.574",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403244836,1769278253514,-0.02894351,0.00018,2,"2026-01-24T18:10:53.514",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403245050,1769278255675,-150.0,0.000161,2,"2026-01-24T18:10:55.675",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403245053,1769278255686,-138208.44931649,0.00018,2,"2026-01-24T18:10:55.686",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403245063,1769278255772,-462.28138314,0.00018,2,"2026-01-24T18:10:55.772",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403245239,1769278257412,-151.0,0.00013301,2,"2026-01-24T18:10:57.412",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403245241,1769278257422,-150.0,0.000162,2,"2026-01-24T18:10:57.422",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403245243,1769278257431,-140.21969438,0.000163,2,"2026-01-24T18:10:57.431",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403245246,1769278257452,-9.78030562,0.000163,2,"2026-01-24T18:10:57.452",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403245248,1769278257461,-150.0,0.000164,2,"2026-01-24T18:10:57.461",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403245250,1769278257471,-265.21969433,0.00017265,2,"2026-01-24T18:10:57.471",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403245252,1769278257483,-1849.3054655,0.00017265,2,"2026-01-24T18:10:57.483",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247787,1769278441740,300.0,0.00010551,2,"2026-01-24T18:14:01.740",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247792,1769278500693,-169.93187546,0.00010552,2,"2026-01-24T18:15:00.693",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247793,1769278501264,1200.0,0.00010551,2,"2026-01-24T18:15:01.264",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247794,1769278501405,300.0,0.00010551,2,"2026-01-24T18:15:01.405",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247795,1769278502296,150.0,0.00010551,2,"2026-01-24T18:15:02.296",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247797,1769278502981,-234.62416572,0.00010552,2,"2026-01-24T18:15:02.981",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247798,1769278506999,-435.73085123,0.00010552,2,"2026-01-24T18:15:06.999",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247799,1769278509888,-459.04048142,0.00010552,2,"2026-01-24T18:15:09.888",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247800,1769278511514,-854.83135362,0.00010552,2,"2026-01-24T18:15:11.514",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247817,1769278621246,300.0,0.00010551,2,"2026-01-24T18:17:01.246",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247818,1769278621607,-286.16054555,0.00010552,2,"2026-01-24T18:17:01.607",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247820,1769278624623,-218.46380298,0.00010552,2,"2026-01-24T18:17:04.623",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247821,1769278627575,-328.58081363,0.00010552,2,"2026-01-24T18:17:07.575",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247822,1769278665861,-233.21668653,0.00010552,2,"2026-01-24T18:17:45.861",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247823,1769278667439,-155.03186655,0.00010552,2,"2026-01-24T18:17:47.439",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247824,1769278671180,-230.77829554,0.00010552,2,"2026-01-24T18:17:51.180",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247825,1769278673974,-389.35788943,0.00010552,2,"2026-01-24T18:17:53.974",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247826,1769278677674,-325.94039195,0.00010552,2,"2026-01-24T18:17:57.674",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247827,1769278682003,150.0,0.00010551,2,"2026-01-24T18:18:02.003",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247829,1769278682333,-173.76893513,0.00010552,2,"2026-01-24T18:18:02.333",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247833,1769278684683,-182.90599654,0.00010552,2,"2026-01-24T18:18:04.683",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247834,1769278685924,-280.40560413,0.00010552,2,"2026-01-24T18:18:05.924",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247835,1769278688731,-445.04373616,0.00010552,2,"2026-01-24T18:18:08.731",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247836,1769278689351,261.0246558,0.00010452,2,"2026-01-24T18:18:09.351",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247837,1769278691551,-484.01642094,0.00010552,2,"2026-01-24T18:18:11.551",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247838,1769278693947,-302.46509455,0.00010552,2,"2026-01-24T18:18:13.947",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247839,1769278695430,-179.75030864,0.00010552,2,"2026-01-24T18:18:15.430",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247840,1769278699346,-281.5813444,0.00010552,2,"2026-01-24T18:18:19.346",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247841,1769278703133,-588.36629673,0.00010552,2,"2026-01-24T18:18:23.133",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247842,1769278704560,-157.99542452,0.00010552,2,"2026-01-24T18:18:24.560",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247843,1769278706715,-157.99542452,0.00010552,2,"2026-01-24T18:18:26.715",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247844,1769278708909,-384.12171462,0.00010552,2,"2026-01-24T18:18:28.909",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247845,1769278711015,-548.87319478,0.00010552,2,"2026-01-24T18:18:31.015",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247846,1769278714072,-155.03186656,0.00010552,2,"2026-01-24T18:18:34.072",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247847,1769278716234,-160.48661795,0.00010552,2,"2026-01-24T18:18:36.234",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247848,1769278717780,-319.213865,0.00010552,2,"2026-01-24T18:18:37.780",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247849,1769278728697,4950.408485,0.00010499,2,"2026-01-24T18:18:48.697",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247850,1769278741500,300.0,0.00010551,2,"2026-01-24T18:19:01.500",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247873,1769278774206,1042.90230909,0.00010539,2,"2026-01-24T18:19:34.206",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247886,1769278794633,588.36629673,0.00010452,2,"2026-01-24T18:19:54.633",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247888,1769278801652,300.0,0.00010551,2,"2026-01-24T18:20:01.652",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247889,1769278801730,157.30825338,0.00010551,2,"2026-01-24T18:20:01.730",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247890,1769278801759,1042.69174662,0.00010551,2,"2026-01-24T18:20:01.759",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247892,1769278803670,236.0,0.00010552,2,"2026-01-24T18:20:03.670",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247897,1769278805902,500.0,0.00010551,2,"2026-01-24T18:20:05.902",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247898,1769278805962,500.0,0.00010551,2,"2026-01-24T18:20:05.962",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247899,1769278806075,500.0,0.00010551,2,"2026-01-24T18:20:06.075",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247901,1769278806150,500.0,0.00010551,2,"2026-01-24T18:20:06.150",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247902,1769278806345,500.0,0.00010551,2,"2026-01-24T18:20:06.345",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247903,1769278806422,381.89408262,0.00010551,2,"2026-01-24T18:20:06.422",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247904,1769278806539,500.0,0.00010551,2,"2026-01-24T18:20:06.539",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247908,1769278807719,500.0,0.00010551,2,"2026-01-24T18:20:07.719",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247954,1769278830067,174.0164372,0.00010452,2,"2026-01-24T18:20:30.067",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247973,1769278861597,300.0,0.00010551,2,"2026-01-24T18:21:01.597",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247974,1769278862608,150.0,0.00010551,2,"2026-01-24T18:21:02.608",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247977,1769278876199,367.86373149,0.00010551,2,"2026-01-24T18:21:16.199",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247978,1769278876263,193.79334131,0.00010551,2,"2026-01-24T18:21:16.263",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247979,1769278876303,508.68371921,0.00010551,2,"2026-01-24T18:21:16.303",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247980,1769278892984,3145.06694155,0.00010341,2,"2026-01-24T18:21:32.984",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247981,1769278893007,2156.08405845,0.00010341,2,"2026-01-24T18:21:33.007",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247982,1769278893104,391.096,0.00010341,2,"2026-01-24T18:21:33.104",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247984,1769278915714,500.0,0.00010551,2,"2026-01-24T18:21:55.714",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247985,1769278916152,505.17359471,0.00010551,2,"2026-01-24T18:21:56.152",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247986,1769278916759,232.82713829,0.00010551,2,"2026-01-24T18:21:56.759",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247987,1769278917009,500.0,0.00010551,2,"2026-01-24T18:21:57.009",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247988,1769278917405,167.32585783,0.00010551,2,"2026-01-24T18:21:57.405",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247989,1769278917734,1832.81367101,0.00010551,2,"2026-01-24T18:21:57.734",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247990,1769278921266,300.0,0.00010551,2,"2026-01-24T18:22:01.266",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247995,1769278933360,1832.81367101,0.00010551,2,"2026-01-24T18:22:13.360",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247996,1769278933397,500.0,0.00010551,2,"2026-01-24T18:22:13.397",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247997,1769278933464,220.4589315,0.00010551,2,"2026-01-24T18:22:13.464",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247998,1769278933500,158.56715665,0.00010551,2,"2026-01-24T18:22:13.500",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403247999,1769278940295,500.0,0.00010552,2,"2026-01-24T18:22:20.295",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248000,1769278940636,202.84992055,0.00010552,2,"2026-01-24T18:22:20.636",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248001,1769278940659,297.15007945,0.00010552,2,"2026-01-24T18:22:20.659",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248002,1769278941323,500.0,0.00010552,2,"2026-01-24T18:22:21.323",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248003,1769278942016,500.0,0.00010552,2,"2026-01-24T18:22:22.016",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248004,1769278943042,500.0,0.00010552,2,"2026-01-24T18:22:23.042",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248005,1769278943833,500.0,0.00010552,2,"2026-01-24T18:22:23.833",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248006,1769278950826,500.0,0.00010551,2,"2026-01-24T18:22:30.826",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248007,1769278950869,1832.81367101,0.00010551,2,"2026-01-24T18:22:30.869",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248008,1769278950909,500.0,0.00010551,2,"2026-01-24T18:22:30.909",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248009,1769278950970,282.85703987,0.00010551,2,"2026-01-24T18:22:30.970",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248010,1769278951008,1832.81367101,0.00010551,2,"2026-01-24T18:22:31.008",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248011,1769278951109,497.54017078,0.00010551,2,"2026-01-24T18:22:31.109",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248012,1769278951148,1832.81367101,0.00010551,2,"2026-01-24T18:22:31.148",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248013,1769278951183,424.02169687,0.00010551,2,"2026-01-24T18:22:31.183",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248014,1769278951206,75.97830313,0.00010551,2,"2026-01-24T18:22:31.206",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248015,1769278951435,1832.81367101,0.00010551,2,"2026-01-24T18:22:31.435",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248016,1769278951490,1832.81367101,0.00010551,2,"2026-01-24T18:22:31.490",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248017,1769278951525,500.0,0.00010551,2,"2026-01-24T18:22:31.525",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248018,1769278951574,1832.81367101,0.00010551,2,"2026-01-24T18:22:31.574",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248019,1769278951641,1832.81367101,0.00010551,2,"2026-01-24T18:22:31.641",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248020,1769278951697,500.0,0.00010551,2,"2026-01-24T18:22:31.697",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248021,1769278952043,1592.77701283,0.00010551,2,"2026-01-24T18:22:32.043",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248022,1769278952068,240.03665818,0.00010551,2,"2026-01-24T18:22:32.068",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248023,1769278952298,1832.81367101,0.00010551,2,"2026-01-24T18:22:32.298",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248024,1769278952338,500.0,0.00010551,2,"2026-01-24T18:22:32.338",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248025,1769278952382,1832.81367101,0.00010551,2,"2026-01-24T18:22:32.382",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248026,1769278952627,1832.81367101,0.00010551,2,"2026-01-24T18:22:32.627",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248027,1769278952793,1832.81367101,0.00010551,2,"2026-01-24T18:22:32.793",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248028,1769278952874,1832.81367101,0.00010551,2,"2026-01-24T18:22:32.874",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248029,1769278952918,95.90498677,0.00010551,2,"2026-01-24T18:22:32.918",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248030,1769278952942,1736.90868424,0.00010551,2,"2026-01-24T18:22:32.942",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248031,1769278953489,1832.81367101,0.00010551,2,"2026-01-24T18:22:33.489",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248032,1769278953535,1832.81367101,0.00010551,2,"2026-01-24T18:22:33.535",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248033,1769278953591,1832.81367101,0.00010551,2,"2026-01-24T18:22:33.591",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248034,1769278953683,1832.81367101,0.00010551,2,"2026-01-24T18:22:33.683",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248035,1769278953750,931.84663172,0.00010551,2,"2026-01-24T18:22:33.750",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248036,1769278953775,900.96703929,0.00010551,2,"2026-01-24T18:22:33.775",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248037,1769278953818,1832.81367101,0.00010551,2,"2026-01-24T18:22:33.818",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248038,1769278953860,1832.81367101,0.00010551,2,"2026-01-24T18:22:33.860",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248039,1769278953903,1832.81367101,0.00010551,2,"2026-01-24T18:22:33.903",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248040,1769278953996,1832.81367101,0.00010551,2,"2026-01-24T18:22:33.996",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248041,1769278954057,1767.78827667,0.00010551,2,"2026-01-24T18:22:34.057",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248042,1769278954081,65.02539434,0.00010551,2,"2026-01-24T18:22:34.081",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248043,1769278954125,1832.81367101,0.00010551,2,"2026-01-24T18:22:34.125",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248044,1769278954168,1832.81367101,0.00010551,2,"2026-01-24T18:22:34.168",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248045,1769278954215,1832.81367101,0.00010551,2,"2026-01-24T18:22:34.215",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248046,1769278954280,1832.81367101,0.00010551,2,"2026-01-24T18:22:34.280",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248047,1769278954343,1832.81367101,0.00010551,2,"2026-01-24T18:22:34.343",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248048,1769278954682,1832.81367101,0.00010551,2,"2026-01-24T18:22:34.682",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248049,1769278954840,1832.81367101,0.00010551,2,"2026-01-24T18:22:34.840",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248050,1769278954887,1832.81367101,0.00010551,2,"2026-01-24T18:22:34.887",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248051,1769278954948,1832.81367101,0.00010551,2,"2026-01-24T18:22:34.948",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248052,1769278954992,835.94164495,0.00010551,2,"2026-01-24T18:22:34.992",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248053,1769278955017,996.87202606,0.00010551,2,"2026-01-24T18:22:35.017",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248054,1769278955077,1832.81367101,0.00010551,2,"2026-01-24T18:22:35.077",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248055,1769278955126,1832.81367101,0.00010551,2,"2026-01-24T18:22:35.126",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248056,1769278955167,1832.81367101,0.00010551,2,"2026-01-24T18:22:35.167",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248057,1769278955248,1832.81367101,0.00010551,2,"2026-01-24T18:22:35.248",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248058,1769278955334,1671.8832899,0.00010551,2,"2026-01-24T18:22:35.334",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248059,1769278958450,-160.93038111,0.00010551,2,"2026-01-24T18:22:38.450",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248060,1769278958481,-1832.81367101,0.00010551,2,"2026-01-24T18:22:38.481",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248061,1769278958513,-1832.81367101,0.00010551,2,"2026-01-24T18:22:38.513",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248062,1769278958543,-514.08088273,0.00010551,2,"2026-01-24T18:22:38.543",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248063,1769278958586,-1318.73278828,0.00010551,2,"2026-01-24T18:22:38.586",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248064,1769278958620,-1832.81367101,0.00010551,2,"2026-01-24T18:22:38.620",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248065,1769278958650,-1832.81367101,0.00010551,2,"2026-01-24T18:22:38.650",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248093,1769279272989,-422.80011664,0.0001045,2,"2026-01-24T18:27:52.989",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248094,1769279273017,-422.80011664,0.00010451,2,"2026-01-24T18:27:53.017",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248095,1769279273045,-214.79667541,0.00010452,2,"2026-01-24T18:27:53.045",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248096,1769279273074,-178.77712539,0.00010452,2,"2026-01-24T18:27:53.074",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248097,1769279273103,-422.80011664,0.00010452,2,"2026-01-24T18:27:53.103",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248098,1769279273133,-174.01643718,0.00010452,2,"2026-01-24T18:27:53.133",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248099,1769279273165,-250.0,0.00010496,2,"2026-01-24T18:27:53.165",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248100,1769279273196,-500.0,0.0001054,2,"2026-01-24T18:27:53.196",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248101,1769279273226,-420.31744888,0.0001054,2,"2026-01-24T18:27:53.226",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248102,1769279273258,-500.0,0.0001054,2,"2026-01-24T18:27:53.258",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248103,1769279273288,-435.61650598,0.0001054,2,"2026-01-24T18:27:53.288",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248104,1769279273322,-989.71938235,0.0001054,2,"2026-01-24T18:27:53.322",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248105,1769279275886,-989.71938235,0.0001054,2,"2026-01-24T18:27:55.886",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248106,1769279275918,-989.71938235,0.0001054,2,"2026-01-24T18:27:55.918",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248107,1769279275950,-989.71938235,0.0001054,2,"2026-01-24T18:27:55.950",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248108,1769279275982,-989.71938235,0.0001054,2,"2026-01-24T18:27:55.982",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248109,1769279276014,-989.71938235,0.0001054,2,"2026-01-24T18:27:56.014",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248110,1769279278838,-989.71938235,0.0001054,2,"2026-01-24T18:27:58.838",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248111,1769279278872,-989.71938235,0.0001054,2,"2026-01-24T18:27:58.872",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248112,1769279278909,-989.71938235,0.0001054,2,"2026-01-24T18:27:58.909",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248113,1769279278943,-989.71938235,0.0001054,2,"2026-01-24T18:27:58.943",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248114,1769279278975,-989.71938235,0.0001054,2,"2026-01-24T18:27:58.975",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248115,1769279282121,-300.0,0.00010539,2,"2026-01-24T18:28:02.121",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248116,1769279282155,-989.71938235,0.0001054,2,"2026-01-24T18:28:02.155",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248117,1769279282188,-989.71938235,0.0001054,2,"2026-01-24T18:28:02.188",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248118,1769279282220,-989.71938235,0.0001054,2,"2026-01-24T18:28:02.220",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248119,1769279282613,-989.71938235,0.0001054,2,"2026-01-24T18:28:02.613",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248120,1769279282646,-492.53555885,0.0001054,2,"2026-01-24T18:28:02.646",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248136,1769279431411,-300.0,0.0001044,2,"2026-01-24T18:30:31.411",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248138,1769279431420,-124.72961453,0.0001044,2,"2026-01-24T18:30:31.420",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248139,1769279431431,-1075.27038547,0.0001044,2,"2026-01-24T18:30:31.431",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248140,1769279431440,-150.0,0.0001044,2,"2026-01-24T18:30:31.440",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248141,1769279431450,-560475.05890096,0.00010441,2,"2026-01-24T18:30:31.450",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248142,1769279431461,-34747.07754818,0.00010441,2,"2026-01-24T18:30:31.461",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248143,1769279431471,-41178.7179114,0.00010441,2,"2026-01-24T18:30:31.471",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248144,1769279431482,-3727.50947885,0.00010441,2,"2026-01-24T18:30:31.482",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248145,1769279431495,-5351.0,0.00010441,2,"2026-01-24T18:30:31.495",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248146,1769279431505,-1182.79273477,0.00010441,2,"2026-01-24T18:30:31.505",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248147,1769279431516,-3644.00137046,0.00010441,2,"2026-01-24T18:30:31.516",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248153,1769279432021,-900.0,0.00010441,2,"2026-01-24T18:30:32.021",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248154,1769279433308,-348793.84205538,0.00010441,2,"2026-01-24T18:30:33.308",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248155,1769279433320,-174.01643718,0.00010452,2,"2026-01-24T18:30:33.320",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248156,1769279433332,-497.1838235,0.0001054,2,"2026-01-24T18:30:33.332",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248157,1769279433343,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.343",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248158,1769279433355,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.355",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248159,1769279433365,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.365",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248160,1769279433376,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.376",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248161,1769279433385,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.385",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248162,1769279433395,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.395",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248163,1769279433405,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.405",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248164,1769279433414,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.414",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248165,1769279433423,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.423",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248166,1769279433433,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.433",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248167,1769279433443,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.443",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248168,1769279433452,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.452",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248169,1769279433461,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.461",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248170,1769279433471,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.471",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248171,1769279433480,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.480",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248172,1769279433489,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.489",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248173,1769279433499,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.499",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248174,1769279433509,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.509",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248175,1769279433521,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.521",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248176,1769279433530,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.530",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248177,1769279433540,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.540",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248178,1769279433550,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.550",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248179,1769279433561,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.561",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248180,1769279433570,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.570",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248181,1769279433580,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.580",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248182,1769279433590,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.590",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248183,1769279433600,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.600",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248184,1769279433614,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.614",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248185,1769279433625,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.625",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248186,1769279433635,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.635",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248187,1769279433644,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.644",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248188,1769279433654,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.654",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248189,1769279433665,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.665",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248190,1769279433675,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.675",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248191,1769279433684,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.684",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248192,1769279433693,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.693",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248193,1769279433701,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.701",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248194,1769279433710,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.710",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248195,1769279433720,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.720",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248196,1769279433729,-989.71938235,0.0001054,2,"2026-01-24T18:30:33.729",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248197,1769279433739,-974.25501699,0.0001054,2,"2026-01-24T18:30:33.739",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248198,1769279433748,-974.25501699,0.0001054,2,"2026-01-24T18:30:33.748",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248199,1769279433759,-974.25501699,0.0001054,2,"2026-01-24T18:30:33.759",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248200,1769279433768,-974.25501699,0.0001054,2,"2026-01-24T18:30:33.768",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248201,1769279433777,-974.25501699,0.0001054,2,"2026-01-24T18:30:33.777",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248202,1769279433787,-974.25501699,0.0001054,2,"2026-01-24T18:30:33.787",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248203,1769279433796,-974.25501699,0.0001054,2,"2026-01-24T18:30:33.796",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248204,1769279433805,-974.25501699,0.0001054,2,"2026-01-24T18:30:33.805",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248205,1769279433814,-974.25501699,0.0001054,2,"2026-01-24T18:30:33.814",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248206,1769279433824,-974.25501699,0.0001054,2,"2026-01-24T18:30:33.824",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248207,1769279433833,-974.25501699,0.0001054,2,"2026-01-24T18:30:33.833",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248208,1769279433842,-974.25501699,0.0001054,2,"2026-01-24T18:30:33.842",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248209,1769279433852,-974.25501699,0.0001054,2,"2026-01-24T18:30:33.852",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248210,1769279433862,-974.25501699,0.0001054,2,"2026-01-24T18:30:33.862",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248211,1769279433871,-974.25501699,0.0001054,2,"2026-01-24T18:30:33.871",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248212,1769279433880,-974.25501699,0.0001054,2,"2026-01-24T18:30:33.880",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248213,1769279433889,-974.25501699,0.0001054,2,"2026-01-24T18:30:33.889",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248214,1769279433898,-974.25501699,0.0001054,2,"2026-01-24T18:30:33.898",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248215,1769279433908,-974.25501699,0.0001054,2,"2026-01-24T18:30:33.908",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248216,1769279433917,-974.25501699,0.0001054,2,"2026-01-24T18:30:33.917",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248217,1769279433927,-974.25501699,0.0001054,2,"2026-01-24T18:30:33.927",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248218,1769279433936,-974.25501699,0.0001054,2,"2026-01-24T18:30:33.936",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248219,1769279433945,-974.25501699,0.0001054,2,"2026-01-24T18:30:33.945",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248220,1769279433954,-974.25501699,0.0001054,2,"2026-01-24T18:30:33.954",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248221,1769279433964,-974.25501699,0.0001054,2,"2026-01-24T18:30:33.964",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248222,1769279433973,-974.25501699,0.0001054,2,"2026-01-24T18:30:33.973",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248223,1769279433983,-974.25501699,0.0001054,2,"2026-01-24T18:30:33.983",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248224,1769279433992,-974.25501699,0.0001054,2,"2026-01-24T18:30:33.992",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248225,1769279434002,-974.25501699,0.0001054,2,"2026-01-24T18:30:34.002",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248226,1769279434011,-974.25501699,0.0001054,2,"2026-01-24T18:30:34.011",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248227,1769279434021,-974.255017,0.0001054,2,"2026-01-24T18:30:34.021",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248228,1769279434031,-974.25501699,0.0001054,2,"2026-01-24T18:30:34.031",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248229,1769279434040,-500.0,0.0001054,2,"2026-01-24T18:30:34.040",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248230,1769279434050,-37578.80984952,0.00010541,2,"2026-01-24T18:30:34.050",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248231,1769279434059,-500.0,0.00010551,2,"2026-01-24T18:30:34.059",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248232,1769279434069,-257.50461204,0.00010551,2,"2026-01-24T18:30:34.069",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248233,1769279434078,-500.0,0.00010551,2,"2026-01-24T18:30:34.078",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248234,1769279434087,-500.0,0.00010551,2,"2026-01-24T18:30:34.087",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248235,1769279434097,-167.12810048,0.00010551,2,"2026-01-24T18:30:34.097",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248236,1769279434107,-168.72542555,0.00010551,2,"2026-01-24T18:30:34.107",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248237,1769279434116,-356.07860345,0.00010551,2,"2026-01-24T18:30:34.116",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248238,1769279434125,-500.0,0.00010551,2,"2026-01-24T18:30:34.125",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248239,1769279434135,-500.0,0.00010551,2,"2026-01-24T18:30:34.135",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248240,1769279434144,-500.0,0.00010551,2,"2026-01-24T18:30:34.144",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248241,1769279434153,-200.0,0.00010552,2,"2026-01-24T18:30:34.153",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248242,1769279434163,-500.0,0.00010552,2,"2026-01-24T18:30:34.163",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248243,1769279434173,-306.72319279,0.00010552,2,"2026-01-24T18:30:34.173",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248244,1769279434183,-500.0,0.00010552,2,"2026-01-24T18:30:34.183",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248245,1769279434192,-500.0,0.00010552,2,"2026-01-24T18:30:34.192",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248246,1769279434201,-500.0,0.00010552,2,"2026-01-24T18:30:34.201",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248247,1769279434210,-500.0,0.00010552,2,"2026-01-24T18:30:34.210",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248248,1769279434220,-500.0,0.00010552,2,"2026-01-24T18:30:34.220",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248249,1769279434230,-151.0,0.00010552,2,"2026-01-24T18:30:34.230",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248250,1769279434239,-500.0,0.00010552,2,"2026-01-24T18:30:34.239",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248251,1769279434249,-151.0,0.00010552,2,"2026-01-24T18:30:34.249",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248252,1769279434258,-500.0,0.00010552,2,"2026-01-24T18:30:34.258",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248253,1769279434267,-151.0,0.00010552,2,"2026-01-24T18:30:34.267",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248254,1769279434277,-500.0,0.00010552,2,"2026-01-24T18:30:34.277",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248255,1769279434286,-151.0,0.00010552,2,"2026-01-24T18:30:34.286",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248256,1769279434295,-500.0,0.00010552,2,"2026-01-24T18:30:34.295",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248257,1769279434305,-151.0,0.00010552,2,"2026-01-24T18:30:34.305",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248258,1769279434315,-523.67734565,0.00010552,2,"2026-01-24T18:30:34.315",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248259,1769279434324,-151.0,0.00010552,2,"2026-01-24T18:30:34.324",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248260,1769279434333,-151.0,0.00010552,2,"2026-01-24T18:30:34.333",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248261,1769279434343,-500.0,0.00010552,2,"2026-01-24T18:30:34.343",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248262,1769279434352,-151.0,0.00010552,2,"2026-01-24T18:30:34.352",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248263,1769279434361,-500.0,0.00010552,2,"2026-01-24T18:30:34.361",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248264,1769279434371,-151.0,0.00010552,2,"2026-01-24T18:30:34.371",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248265,1769279434380,-500.0,0.00010552,2,"2026-01-24T18:30:34.380",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248266,1769279434389,-151.0,0.00010552,2,"2026-01-24T18:30:34.389",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248267,1769279434399,-500.0,0.00010552,2,"2026-01-24T18:30:34.399",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248268,1769279434408,-151.0,0.00010552,2,"2026-01-24T18:30:34.408",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248269,1769279434418,-500.0,0.00010552,2,"2026-01-24T18:30:34.418",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248270,1769279434427,-151.0,0.00010552,2,"2026-01-24T18:30:34.427",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248271,1769279434436,-500.0,0.00010552,2,"2026-01-24T18:30:34.436",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248272,1769279434446,-151.0,0.00010552,2,"2026-01-24T18:30:34.446",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248273,1769279434455,-500.0,0.00010552,2,"2026-01-24T18:30:34.455",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248274,1769279434463,-151.0,0.00010552,2,"2026-01-24T18:30:34.463",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248275,1769279434472,-500.0,0.00010552,2,"2026-01-24T18:30:34.472",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248276,1769279434481,-151.0,0.00010552,2,"2026-01-24T18:30:34.481",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248277,1769279434491,-500.0,0.00010552,2,"2026-01-24T18:30:34.491",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248278,1769279434500,-151.0,0.00010552,2,"2026-01-24T18:30:34.500",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248279,1769279434509,-500.0,0.00010552,2,"2026-01-24T18:30:34.509",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248280,1769279434519,-151.0,0.00010552,2,"2026-01-24T18:30:34.519",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248281,1769279434528,-500.0,0.00010552,2,"2026-01-24T18:30:34.528",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248282,1769279434538,-151.0,0.00010552,2,"2026-01-24T18:30:34.538",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248283,1769279434547,-151.0,0.00010552,2,"2026-01-24T18:30:34.547",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248284,1769279434556,-151.0,0.00010552,2,"2026-01-24T18:30:34.556",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248285,1769279434564,-200.0,0.00010552,2,"2026-01-24T18:30:34.564",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248286,1769279434574,-155.87085309,0.00010552,2,"2026-01-24T18:30:34.574",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248287,1769279434582,-200.0,0.00010552,2,"2026-01-24T18:30:34.582",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248288,1769279434592,-151.0,0.00010552,2,"2026-01-24T18:30:34.592",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248289,1769279434602,-151.0,0.00010552,2,"2026-01-24T18:30:34.602",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248290,1769279434616,-151.0,0.00010552,2,"2026-01-24T18:30:34.616",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248291,1769279434625,-151.0,0.00010552,2,"2026-01-24T18:30:34.625",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248292,1769279434633,-151.0,0.00010552,2,"2026-01-24T18:30:34.633",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248293,1769279434642,-151.0,0.00010552,2,"2026-01-24T18:30:34.642",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248294,1769279434651,-151.0,0.00010552,2,"2026-01-24T18:30:34.651",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248295,1769279434661,-151.0,0.00010552,2,"2026-01-24T18:30:34.661",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248296,1769279434670,-151.0,0.00010552,2,"2026-01-24T18:30:34.670",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248297,1769279434680,-151.0,0.00010552,2,"2026-01-24T18:30:34.680",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248298,1769279434689,-151.0,0.00010552,2,"2026-01-24T18:30:34.689",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248299,1769279434699,-1000.0,0.00010552,2,"2026-01-24T18:30:34.699",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248300,1769279434708,-972.48,0.00010651,2,"2026-01-24T18:30:34.708",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248301,1769279434717,-268.40264442,0.000107,2,"2026-01-24T18:30:34.717",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248302,1769279434726,-1815.48733601,0.000109,2,"2026-01-24T18:30:34.726",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248303,1769279434735,-972.48,0.00010925,2,"2026-01-24T18:30:34.735",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248304,1769279434744,-2941.14,0.0001096,2,"2026-01-24T18:30:34.744",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248305,1769279434753,-10014.89681198,0.00011099,2,"2026-01-24T18:30:34.753",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248306,1769279434763,-13196.55832874,0.00011099,2,"2026-01-24T18:30:34.763",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248307,1769279434772,-972.48,0.00011199,2,"2026-01-24T18:30:34.772",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248308,1769279434781,-13196.5583287,0.0001128,2,"2026-01-24T18:30:34.781",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248309,1769279434790,-10014.89681194,0.0001128,2,"2026-01-24T18:30:34.790",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248310,1769279434799,-255.0,0.00011463,2,"2026-01-24T18:30:34.799",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248311,1769279434808,-972.48,0.00011473,2,"2026-01-24T18:30:34.808",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248312,1769279434817,-420.0,0.00011479,2,"2026-01-24T18:30:34.817",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248313,1769279434827,-1680.0,0.00011484,2,"2026-01-24T18:30:34.827",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248314,1769279434837,-1572.0,0.00011491,2,"2026-01-24T18:30:34.837",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248315,1769279434847,-195.0,0.00011495,2,"2026-01-24T18:30:34.847",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248316,1769279434856,-300.0,0.00011497,2,"2026-01-24T18:30:34.856",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248317,1769279434865,-195.0,0.00011497,2,"2026-01-24T18:30:34.865",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248318,1769279434874,-195.0,0.00011497,2,"2026-01-24T18:30:34.874",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248319,1769279434883,-250.0,0.00011497,2,"2026-01-24T18:30:34.883",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248320,1769279434893,-1815.48733601,0.00011516,2,"2026-01-24T18:30:34.893",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248321,1769279434902,-250.0,0.00011593,2,"2026-01-24T18:30:34.902",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248322,1769279434911,-300.0,0.00011594,2,"2026-01-24T18:30:34.911",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248323,1769279434920,-300.0,0.00011594,2,"2026-01-24T18:30:34.920",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248324,1769279434929,-195.0,0.00011594,2,"2026-01-24T18:30:34.929",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248325,1769279434939,-364.78433551,0.00011594,2,"2026-01-24T18:30:34.939",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248326,1769279434948,-240.69177793,0.00011612,2,"2026-01-24T18:30:34.948",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248327,1769279434957,-3985.83,0.00011622,2,"2026-01-24T18:30:34.957",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248328,1769279434966,-214.79667536,0.00011693,2,"2026-01-24T18:30:34.966",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248329,1769279434975,-972.48,0.00011747,2,"2026-01-24T18:30:34.975",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248330,1769279434985,-972.48,0.00012021,2,"2026-01-24T18:30:34.985",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248331,1769279434994,-922.36805587,0.00012097,2,"2026-01-24T18:30:34.994",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248332,1769279435004,-13196.5583287,0.00012107,2,"2026-01-24T18:30:35.004",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248333,1769279435013,-10014.89681194,0.00012107,2,"2026-01-24T18:30:35.013",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248334,1769279435023,-500.0,0.000122,2,"2026-01-24T18:30:35.023",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248335,1769279435032,-500.0,0.000122,2,"2026-01-24T18:30:35.032",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248336,1769279435041,-167.94526228,0.000122,2,"2026-01-24T18:30:35.041",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248337,1769279435050,-173.62225723,0.000122,2,"2026-01-24T18:30:35.050",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248338,1769279435059,-567.68971129,0.000122,2,"2026-01-24T18:30:35.059",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248339,1769279435068,-500.0,0.000122,2,"2026-01-24T18:30:35.068",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248340,1769279435077,-225.21984276,0.000122,2,"2026-01-24T18:30:35.077",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248341,1769279435087,-500.0,0.000122,2,"2026-01-24T18:30:35.087",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248342,1769279435096,-500.0,0.000122,2,"2026-01-24T18:30:35.096",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248343,1769279435105,-500.0,0.000122,2,"2026-01-24T18:30:35.105",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248344,1769279435115,-582.09385403,0.000122,2,"2026-01-24T18:30:35.115",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248345,1769279435124,-164.50729817,0.000122,2,"2026-01-24T18:30:35.124",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248346,1769279435134,-500.0,0.000122,2,"2026-01-24T18:30:35.134",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248347,1769279435143,-501.22866478,0.000122,2,"2026-01-24T18:30:35.143",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248348,1769279435153,-177.5178643,0.000122,2,"2026-01-24T18:30:35.153",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248349,1769279435163,-501.32971868,0.000122,2,"2026-01-24T18:30:35.163",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248350,1769279435172,-500.0,0.000122,2,"2026-01-24T18:30:35.172",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248351,1769279435181,-500.0,0.000122,2,"2026-01-24T18:30:35.181",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248352,1769279435191,-500.0,0.000122,2,"2026-01-24T18:30:35.191",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248353,1769279435200,-500.0,0.000122,2,"2026-01-24T18:30:35.200",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248354,1769279435210,-500.0,0.000122,2,"2026-01-24T18:30:35.210",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248355,1769279435219,-500.0,0.000122,2,"2026-01-24T18:30:35.219",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248356,1769279435229,-500.0,0.000122,2,"2026-01-24T18:30:35.229",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248357,1769279435238,-166.2984837,0.000122,2,"2026-01-24T18:30:35.238",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248358,1769279435248,-170.17092774,0.000122,2,"2026-01-24T18:30:35.248",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248359,1769279435257,-500.0,0.000122,2,"2026-01-24T18:30:35.257",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248360,1769279435266,-278.24022797,0.000122,2,"2026-01-24T18:30:35.266",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248361,1769279435276,-500.0,0.000122,2,"2026-01-24T18:30:35.276",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248362,1769279435285,-500.0,0.000122,2,"2026-01-24T18:30:35.285",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248363,1769279435295,-166.22451781,0.000122,2,"2026-01-24T18:30:35.295",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248364,1769279435304,-500.0,0.000122,2,"2026-01-24T18:30:35.304",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248365,1769279435314,-500.0,0.000122,2,"2026-01-24T18:30:35.314",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248366,1769279435323,-500.0,0.000122,2,"2026-01-24T18:30:35.323",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248367,1769279435332,-500.0,0.000122,2,"2026-01-24T18:30:35.332",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248368,1769279435341,-500.0,0.000122,2,"2026-01-24T18:30:35.341",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248369,1769279435350,-500.0,0.000122,2,"2026-01-24T18:30:35.350",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248370,1769279435359,-500.0,0.000122,2,"2026-01-24T18:30:35.359",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248371,1769279435368,-169.48430069,0.000122,2,"2026-01-24T18:30:35.368",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248372,1769279435378,-500.0,0.000122,2,"2026-01-24T18:30:35.378",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248373,1769279435387,-489.57842878,0.000122,2,"2026-01-24T18:30:35.387",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248374,1769279435396,-500.75682028,0.000122,2,"2026-01-24T18:30:35.396",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248375,1769279435406,-500.0,0.000122,2,"2026-01-24T18:30:35.406",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248376,1769279435415,-500.0,0.000122,2,"2026-01-24T18:30:35.415",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248377,1769279435423,-500.0,0.000122,2,"2026-01-24T18:30:35.423",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248378,1769279435433,-500.0,0.000122,2,"2026-01-24T18:30:35.433",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248379,1769279435442,-217.42155575,0.000122,2,"2026-01-24T18:30:35.442",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248380,1769279435451,-166.64412679,0.000122,2,"2026-01-24T18:30:35.451",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248381,1769279435460,-500.0,0.000122,2,"2026-01-24T18:30:35.460",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248382,1769279435469,-500.0,0.000122,2,"2026-01-24T18:30:35.469",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248383,1769279435479,-500.0,0.000122,2,"2026-01-24T18:30:35.479",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248384,1769279435488,-500.0,0.000122,2,"2026-01-24T18:30:35.488",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248385,1769279435497,-500.0,0.000122,2,"2026-01-24T18:30:35.497",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248386,1769279435507,-500.0,0.000122,2,"2026-01-24T18:30:35.507",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248387,1769279435516,-502.79552946,0.000122,2,"2026-01-24T18:30:35.516",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248388,1769279435525,-163.72504406,0.000122,2,"2026-01-24T18:30:35.525",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248389,1769279435535,-500.0,0.000122,2,"2026-01-24T18:30:35.535",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248390,1769279435544,-972.48,0.00012295,2,"2026-01-24T18:30:35.544",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248391,1769279435553,-10817.47,0.00012335,2,"2026-01-24T18:30:35.553",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248392,1769279435563,-972.55466997,0.00012569,2,"2026-01-24T18:30:35.563",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248393,1769279435572,-1815.48733601,0.0001258,2,"2026-01-24T18:30:35.572",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248394,1769279435582,-433.0,0.00012591,2,"2026-01-24T18:30:35.582",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248395,1769279435591,-587.0,0.00012621,2,"2026-01-24T18:30:35.591",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248396,1769279435600,-2351.0,0.00012633,2,"2026-01-24T18:30:35.600",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248397,1769279435611,-1000.0,0.00012748,2,"2026-01-24T18:30:35.611",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248398,1769279435621,-1000.0,0.00012748,2,"2026-01-24T18:30:35.621",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248399,1769279435630,-1000.0,0.00012748,2,"2026-01-24T18:30:35.630",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248400,1769279435639,-1000.0,0.00012748,2,"2026-01-24T18:30:35.639",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248401,1769279435648,-1000.0,0.00012748,2,"2026-01-24T18:30:35.648",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248402,1769279435659,-607.15821099,0.00012748,2,"2026-01-24T18:30:35.659",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248403,1769279435668,-544.47711737,0.00012748,2,"2026-01-24T18:30:35.668",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248404,1769279435680,-1000.0,0.00012748,2,"2026-01-24T18:30:35.680",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248405,1769279435689,-1000.0,0.00012748,2,"2026-01-24T18:30:35.689",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248406,1769279435700,-505.83466941,0.00012748,2,"2026-01-24T18:30:35.700",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248407,1769279435711,-1000.0,0.00012748,2,"2026-01-24T18:30:35.711",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248408,1769279435720,-1000.0,0.00012748,2,"2026-01-24T18:30:35.720",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248409,1769279435730,-542.33856448,0.00012748,2,"2026-01-24T18:30:35.730",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248410,1769279435739,-1000.0,0.00012748,2,"2026-01-24T18:30:35.739",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248411,1769279435748,-1000.0,0.00012748,2,"2026-01-24T18:30:35.748",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248412,1769279435757,-1000.0,0.00012748,2,"2026-01-24T18:30:35.757",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248413,1769279435767,-303.1127939,0.00012748,2,"2026-01-24T18:30:35.767",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248414,1769279435776,-1000.0,0.00012748,2,"2026-01-24T18:30:35.776",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248415,1769279435786,-1007.32533855,0.00012748,2,"2026-01-24T18:30:35.786",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248416,1769279435795,-1000.0,0.00012748,2,"2026-01-24T18:30:35.795",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248417,1769279435804,-1000.0,0.00012748,2,"2026-01-24T18:30:35.804",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248418,1769279435813,-1000.0,0.00012748,2,"2026-01-24T18:30:35.813",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248419,1769279435822,-875.92645048,0.00012748,2,"2026-01-24T18:30:35.822",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248420,1769279435832,-1000.0,0.00012748,2,"2026-01-24T18:30:35.832",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248421,1769279435841,-239.10627716,0.00012748,2,"2026-01-24T18:30:35.841",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248422,1769279435850,-1000.0,0.00012748,2,"2026-01-24T18:30:35.850",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248423,1769279435860,-1000.0,0.00012748,2,"2026-01-24T18:30:35.860",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248424,1769279435869,-1000.0,0.00012748,2,"2026-01-24T18:30:35.869",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248425,1769279435878,-1000.0,0.00012748,2,"2026-01-24T18:30:35.878",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248426,1769279435888,-1000.0,0.00012748,2,"2026-01-24T18:30:35.888",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248427,1769279435897,-1000.0,0.00012748,2,"2026-01-24T18:30:35.897",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248428,1769279435906,-1000.0,0.00012748,2,"2026-01-24T18:30:35.906",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248429,1769279435916,-1000.0,0.00012748,2,"2026-01-24T18:30:35.916",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248430,1769279435925,-1000.0,0.00012748,2,"2026-01-24T18:30:35.925",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248431,1769279435934,-1000.0,0.00012748,2,"2026-01-24T18:30:35.934",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248432,1769279435943,-1000.0,0.00012748,2,"2026-01-24T18:30:35.943",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248433,1769279435953,-1000.0,0.00012806,2,"2026-01-24T18:30:35.953",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248434,1769279435962,-1234.01019802,0.00012861,2,"2026-01-24T18:30:35.962",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248435,1769279435972,-500.0,0.00012878,2,"2026-01-24T18:30:35.972",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248436,1769279435981,-500.0,0.00012878,2,"2026-01-24T18:30:35.981",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248437,1769279435990,-151.0,0.00012878,2,"2026-01-24T18:30:35.990",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248438,1769279436000,-500.0,0.00012878,2,"2026-01-24T18:30:36.000",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248439,1769279436009,-500.0,0.00012878,2,"2026-01-24T18:30:36.009",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248440,1769279436018,-500.0,0.00012878,2,"2026-01-24T18:30:36.018",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248441,1769279436027,-500.0,0.00012878,2,"2026-01-24T18:30:36.027",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248442,1769279436036,-500.0,0.00012878,2,"2026-01-24T18:30:36.036",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248443,1769279436046,-5432.0,0.00012878,2,"2026-01-24T18:30:36.046",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248444,1769279436055,-500.0,0.00012878,2,"2026-01-24T18:30:36.055",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248445,1769279436065,-500.0,0.00012878,2,"2026-01-24T18:30:36.065",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248446,1769279436074,-500.0,0.00012878,2,"2026-01-24T18:30:36.074",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248447,1769279436083,-250.0,0.00012878,2,"2026-01-24T18:30:36.083",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248448,1769279436093,-500.0,0.00012878,2,"2026-01-24T18:30:36.093",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248449,1769279436103,-250.0,0.00012878,2,"2026-01-24T18:30:36.103",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248450,1769279436111,-250.0,0.00012878,2,"2026-01-24T18:30:36.111",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248451,1769279436120,-250.0,0.00012878,2,"2026-01-24T18:30:36.120",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248452,1769279436130,-250.0,0.00012878,2,"2026-01-24T18:30:36.130",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248453,1769279436140,-500.0,0.00012878,2,"2026-01-24T18:30:36.140",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248454,1769279436150,-500.0,0.00012878,2,"2026-01-24T18:30:36.150",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248455,1769279436159,-500.0,0.00012878,2,"2026-01-24T18:30:36.159",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248456,1769279436168,-500.0,0.00012878,2,"2026-01-24T18:30:36.168",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248457,1769279436178,-500.0,0.00012878,2,"2026-01-24T18:30:36.178",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248458,1769279436187,-500.0,0.00012878,2,"2026-01-24T18:30:36.187",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248459,1769279436196,-500.0,0.00012878,2,"2026-01-24T18:30:36.196",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248460,1769279436206,-500.0,0.00012878,2,"2026-01-24T18:30:36.206",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248461,1769279436215,-500.0,0.00012878,2,"2026-01-24T18:30:36.215",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248462,1769279436224,-322.6107,0.00012878,2,"2026-01-24T18:30:36.224",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248463,1769279436234,-173.60858565,0.00012878,2,"2026-01-24T18:30:36.234",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248464,1769279436243,-500.0,0.00012878,2,"2026-01-24T18:30:36.243",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248465,1769279436253,-500.0,0.00012878,2,"2026-01-24T18:30:36.253",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248466,1769279436262,-854.2589148,0.00012878,2,"2026-01-24T18:30:36.262",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248467,1769279436271,-250.0,0.00012878,2,"2026-01-24T18:30:36.271",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248468,1769279436280,-151.0,0.00012878,2,"2026-01-24T18:30:36.280",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248469,1769279436290,-250.0,0.00012878,2,"2026-01-24T18:30:36.290",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248470,1769279436299,-250.0,0.00012878,2,"2026-01-24T18:30:36.299",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248471,1769279436308,-250.0,0.00012878,2,"2026-01-24T18:30:36.308",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248472,1769279436317,-250.0,0.00012878,2,"2026-01-24T18:30:36.317",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248473,1769279436327,-301.96560903,0.00012878,2,"2026-01-24T18:30:36.327",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248474,1769279436336,-855.68236364,0.00012878,2,"2026-01-24T18:30:36.336",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248475,1769279436345,-500.0,0.00012878,2,"2026-01-24T18:30:36.345",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248476,1769279436354,-500.0,0.00012878,2,"2026-01-24T18:30:36.354",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248477,1769279436363,-500.0,0.00012878,2,"2026-01-24T18:30:36.363",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248478,1769279436373,-743.50770149,0.00012878,2,"2026-01-24T18:30:36.373",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248479,1769279436382,-500.0,0.00012878,2,"2026-01-24T18:30:36.382",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248480,1769279436391,-578.20924308,0.00012878,2,"2026-01-24T18:30:36.391",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248481,1769279436400,-500.0,0.00012878,2,"2026-01-24T18:30:36.400",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248482,1769279436410,-500.0,0.00012878,2,"2026-01-24T18:30:36.410",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248483,1769279436420,-500.0,0.00012878,2,"2026-01-24T18:30:36.420",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248484,1769279436429,-500.0,0.00012878,2,"2026-01-24T18:30:36.429",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248485,1769279436438,-500.0,0.00012878,2,"2026-01-24T18:30:36.438",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248486,1769279436447,-500.0,0.00012878,2,"2026-01-24T18:30:36.447",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248487,1769279436456,-500.0,0.00012878,2,"2026-01-24T18:30:36.456",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248488,1769279436465,-250.0,0.00012878,2,"2026-01-24T18:30:36.465",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248489,1769279436475,-250.0,0.00012878,2,"2026-01-24T18:30:36.475",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248490,1769279436484,-250.0,0.00012878,2,"2026-01-24T18:30:36.484",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248491,1769279436493,-250.0,0.00012878,2,"2026-01-24T18:30:36.493",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248492,1769279436503,-151.0,0.00012878,2,"2026-01-24T18:30:36.503",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248493,1769279436512,-312.60820425,0.00012878,2,"2026-01-24T18:30:36.512",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248494,1769279436521,-151.0,0.00012878,2,"2026-01-24T18:30:36.521",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248495,1769279436530,-151.0,0.00012878,2,"2026-01-24T18:30:36.530",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248496,1769279436539,-151.0,0.00012878,2,"2026-01-24T18:30:36.539",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248497,1769279436548,-151.0,0.00012878,2,"2026-01-24T18:30:36.548",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248498,1769279436557,-151.0,0.00012878,2,"2026-01-24T18:30:36.557",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248499,1769279436567,-151.0,0.00012878,2,"2026-01-24T18:30:36.567",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248500,1769279436576,-151.0,0.00012878,2,"2026-01-24T18:30:36.576",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248501,1769279436590,-151.0,0.00012878,2,"2026-01-24T18:30:36.590",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248502,1769279436600,-151.0,0.00012878,2,"2026-01-24T18:30:36.600",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248503,1769279436611,-151.0,0.00012878,2,"2026-01-24T18:30:36.611",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248504,1769279436620,-151.0,0.00012879,2,"2026-01-24T18:30:36.620",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248505,1769279436629,-214.79667536,0.00012935,2,"2026-01-24T18:30:36.629",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248506,1769279436638,-13196.5583287,0.00012935,2,"2026-01-24T18:30:36.638",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248507,1769279436648,-10014.89681194,0.00012935,2,"2026-01-24T18:30:36.648",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248508,1769279436657,-151.0,0.00013049,2,"2026-01-24T18:30:36.657",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248509,1769279436667,-151.0,0.00013056,2,"2026-01-24T18:30:36.667",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248510,1769279436676,-151.0,0.00013064,2,"2026-01-24T18:30:36.676",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248511,1769279436685,-200.0,0.00013067,2,"2026-01-24T18:30:36.685",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248512,1769279436695,-1500.0,0.00013296,2,"2026-01-24T18:30:36.695",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248513,1769279436704,-1497.73333874,0.00013296,2,"2026-01-24T18:30:36.704",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248514,1769279436713,-1500.0,0.00013296,2,"2026-01-24T18:30:36.713",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248515,1769279436722,-1500.0,0.00013296,2,"2026-01-24T18:30:36.722",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248516,1769279436731,-1500.0,0.00013296,2,"2026-01-24T18:30:36.731",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248517,1769279436743,-1500.0,0.00013296,2,"2026-01-24T18:30:36.743",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248518,1769279436752,-1500.0,0.00013296,2,"2026-01-24T18:30:36.752",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248519,1769279436761,-1500.0,0.00013296,2,"2026-01-24T18:30:36.761",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248520,1769279436770,-1500.0,0.00013296,2,"2026-01-24T18:30:36.770",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248521,1769279436779,-1500.0,0.00013296,2,"2026-01-24T18:30:36.779",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248522,1769279436788,-262.5256687,0.00013426,2,"2026-01-24T18:30:36.788",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248523,1769279436798,-885.86649465,0.00013426,2,"2026-01-24T18:30:36.798",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248524,1769279436806,-230.16041742,0.00013426,2,"2026-01-24T18:30:36.806",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248525,1769279436815,-370.61215459,0.00013426,2,"2026-01-24T18:30:36.815",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248526,1769279436824,-1102.0,0.00013538,2,"2026-01-24T18:30:36.824",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248527,1769279436834,-1815.48733601,0.00013644,2,"2026-01-24T18:30:36.834",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248528,1769279436843,-500.0,0.00013698,2,"2026-01-24T18:30:36.843",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248529,1769279436852,-500.0,0.00013698,2,"2026-01-24T18:30:36.852",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248530,1769279436861,-197.58025142,0.00013698,2,"2026-01-24T18:30:36.861",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248531,1769279436870,-500.0,0.00013698,2,"2026-01-24T18:30:36.870",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248532,1769279436879,-500.0,0.00013698,2,"2026-01-24T18:30:36.879",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248533,1769279436888,-500.0,0.00013698,2,"2026-01-24T18:30:36.888",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248534,1769279436898,-165.97106181,0.00013698,2,"2026-01-24T18:30:36.898",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248535,1769279436907,-500.0,0.00013698,2,"2026-01-24T18:30:36.907",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248536,1769279436917,-502.44260764,0.00013698,2,"2026-01-24T18:30:36.917",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248537,1769279436926,-448.17762938,0.00013698,2,"2026-01-24T18:30:36.926",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248538,1769279436935,-500.0,0.00013698,2,"2026-01-24T18:30:36.935",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248539,1769279436944,-500.0,0.00013698,2,"2026-01-24T18:30:36.944",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248540,1769279436954,-500.0,0.00013698,2,"2026-01-24T18:30:36.954",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248541,1769279436963,-500.0,0.00013698,2,"2026-01-24T18:30:36.963",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248542,1769279436971,-500.0,0.00013698,2,"2026-01-24T18:30:36.971",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248543,1769279436981,-500.0,0.00013698,2,"2026-01-24T18:30:36.981",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248544,1769279436990,-500.0,0.00013698,2,"2026-01-24T18:30:36.990",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248545,1769279436999,-500.0,0.00013698,2,"2026-01-24T18:30:36.999",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248546,1769279437009,-500.0,0.00013698,2,"2026-01-24T18:30:37.009",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248547,1769279437018,-500.0,0.00013698,2,"2026-01-24T18:30:37.018",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248548,1769279437027,-500.0,0.00013698,2,"2026-01-24T18:30:37.027",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248549,1769279437036,-500.0,0.00013698,2,"2026-01-24T18:30:37.036",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248550,1769279437045,-226.94622895,0.00013698,2,"2026-01-24T18:30:37.045",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248551,1769279437054,-500.0,0.00013698,2,"2026-01-24T18:30:37.054",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248552,1769279437063,-506.97630376,0.00013698,2,"2026-01-24T18:30:37.063",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248553,1769279437072,-342.1996177,0.00013698,2,"2026-01-24T18:30:37.072",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248554,1769279437081,-500.0,0.00013698,2,"2026-01-24T18:30:37.081",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248555,1769279437091,-500.0,0.00013698,2,"2026-01-24T18:30:37.091",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248556,1769279437100,-541.65463355,0.00013698,2,"2026-01-24T18:30:37.100",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248557,1769279437110,-500.0,0.00013698,2,"2026-01-24T18:30:37.110",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248558,1769279437123,-500.0,0.00013698,2,"2026-01-24T18:30:37.123",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248559,1769279437132,-500.0,0.00013698,2,"2026-01-24T18:30:37.132",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248560,1769279437142,-233.17455593,0.00013698,2,"2026-01-24T18:30:37.142",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248561,1769279437151,-500.0,0.00013698,2,"2026-01-24T18:30:37.151",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248562,1769279437161,-500.0,0.00013698,2,"2026-01-24T18:30:37.161",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248563,1769279437171,-306.06500178,0.00013698,2,"2026-01-24T18:30:37.171",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248564,1769279437180,-500.0,0.00013698,2,"2026-01-24T18:30:37.180",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248565,1769279437189,-500.0,0.00013698,2,"2026-01-24T18:30:37.189",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248566,1769279437199,-500.0,0.00013698,2,"2026-01-24T18:30:37.199",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248567,1769279437208,-500.0,0.00013698,2,"2026-01-24T18:30:37.208",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248568,1769279437218,-688.89,0.00013698,2,"2026-01-24T18:30:37.218",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248569,1769279437227,-688.89,0.00013698,2,"2026-01-24T18:30:37.227",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248570,1769279437236,-688.89,0.00013698,2,"2026-01-24T18:30:37.236",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248576,1769279437489,-688.89,0.00013698,2,"2026-01-24T18:30:37.489",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248577,1769279437530,-500.0,0.00013698,2,"2026-01-24T18:30:37.530",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248578,1769279437540,-501.01289097,0.00013698,2,"2026-01-24T18:30:37.540",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248579,1769279437550,-500.0,0.00013698,2,"2026-01-24T18:30:37.550",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248580,1769279437559,-500.0,0.00013698,2,"2026-01-24T18:30:37.559",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248581,1769279437568,-500.0,0.00013698,2,"2026-01-24T18:30:37.568",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248582,1769279437577,-500.0,0.00013698,2,"2026-01-24T18:30:37.577",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248583,1769279437587,-500.0,0.00013698,2,"2026-01-24T18:30:37.587",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248584,1769279437596,-500.0,0.00013698,2,"2026-01-24T18:30:37.596",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248585,1769279437607,-462.63319291,0.00013698,2,"2026-01-24T18:30:37.607",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248586,1769279437618,-3062.56,0.00013699,2,"2026-01-24T18:30:37.618",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248587,1769279437629,-500.0,0.00013699,2,"2026-01-24T18:30:37.629",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248588,1769279437638,-500.0,0.00013699,2,"2026-01-24T18:30:37.638",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248589,1769279437648,-500.0,0.00013699,2,"2026-01-24T18:30:37.648",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248590,1769279437658,-570.0,0.00013699,2,"2026-01-24T18:30:37.658",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248591,1769279437667,-13196.5583287,0.00013762,2,"2026-01-24T18:30:37.667",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248592,1769279437678,-10014.89681194,0.00013762,2,"2026-01-24T18:30:37.678",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248593,1769279437687,-250.0,0.00013796,2,"2026-01-24T18:30:37.687",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248594,1769279437696,-736.0,0.00013823,2,"2026-01-24T18:30:37.696",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248595,1769279437705,-2000.0,0.00013844,2,"2026-01-24T18:30:37.705",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248596,1769279437714,-2000.0,0.00013844,2,"2026-01-24T18:30:37.714",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248597,1769279437723,-446.80273923,0.00013844,2,"2026-01-24T18:30:37.723",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248598,1769279437732,-2000.0,0.00013844,2,"2026-01-24T18:30:37.732",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248599,1769279437741,-2000.0,0.00013844,2,"2026-01-24T18:30:37.741",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248600,1769279437750,-2000.0,0.00013844,2,"2026-01-24T18:30:37.750",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248601,1769279437760,-2000.0,0.00013844,2,"2026-01-24T18:30:37.760",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248602,1769279437769,-2000.0,0.00013844,2,"2026-01-24T18:30:37.769",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248603,1769279437778,-2000.0,0.00013844,2,"2026-01-24T18:30:37.778",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248604,1769279437787,-150.0,0.00013865,2,"2026-01-24T18:30:37.787",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248605,1769279437796,-823.0,0.00013877,2,"2026-01-24T18:30:37.796",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248606,1769279437809,-3292.0,0.00013896,2,"2026-01-24T18:30:37.809",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248607,1769279437818,-918.64355495,0.00013974,2,"2026-01-24T18:30:37.818",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248608,1769279437827,-214.79667536,0.00014176,2,"2026-01-24T18:30:37.827",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248609,1769279437836,-178.77712539,0.00014176,2,"2026-01-24T18:30:37.836",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248610,1769279437845,-334.5472959,0.00014247,2,"2026-01-24T18:30:37.845",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248611,1769279437854,-1102.0,0.00014251,2,"2026-01-24T18:30:37.854",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248612,1769279437863,-3062.56,0.00014384,2,"2026-01-24T18:30:37.863",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248613,1769279437872,-2408.40901104,0.00014392,2,"2026-01-24T18:30:37.872",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248614,1769279437881,-2500.0,0.00014392,2,"2026-01-24T18:30:37.881",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248615,1769279437890,-2500.0,0.00014392,2,"2026-01-24T18:30:37.890",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248616,1769279437899,-2500.0,0.00014392,2,"2026-01-24T18:30:37.899",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248617,1769279437908,-2500.0,0.00014392,2,"2026-01-24T18:30:37.908",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248618,1769279437918,-2500.0,0.00014392,2,"2026-01-24T18:30:37.918",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248619,1769279437927,-314.99405907,0.00014392,2,"2026-01-24T18:30:37.927",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248621,1769279437936,-768.36874926,0.00014392,2,"2026-01-24T18:30:37.936",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248623,1769279437946,-1000.0,0.00014406,2,"2026-01-24T18:30:37.946",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248625,1769279437956,-952.63336648,0.00014522,2,"2026-01-24T18:30:37.956",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248627,1769279437966,-180.3543553,0.00014588,2,"2026-01-24T18:30:37.966",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248629,1769279437975,-13196.5583287,0.0001459,2,"2026-01-24T18:30:37.975",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248631,1769279437985,-10014.89681194,0.0001459,2,"2026-01-24T18:30:37.985",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248633,1769279437994,-531.4641031,0.00014634,2,"2026-01-24T18:30:37.994",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248635,1769279438004,-500.0,0.00014634,2,"2026-01-24T18:30:38.004",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248638,1769279438014,-500.0,0.00014634,2,"2026-01-24T18:30:38.014",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248639,1769279438024,-500.0,0.00014634,2,"2026-01-24T18:30:38.024",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248642,1769279438034,-1815.48733601,0.00014708,2,"2026-01-24T18:30:38.034",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248644,1769279438043,-4866.83990877,0.00014865,2,"2026-01-24T18:30:38.043",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248646,1769279438052,-1500.0,0.00014873,2,"2026-01-24T18:30:38.052",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248647,1769279438062,-3000.0,0.0001494,2,"2026-01-24T18:30:38.062",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248649,1769279438071,-3000.0,0.0001494,2,"2026-01-24T18:30:38.071",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248652,1769279438081,-484.2666436,0.0001494,2,"2026-01-24T18:30:38.081",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248654,1769279438090,-3000.0,0.0001494,2,"2026-01-24T18:30:38.090",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248656,1769279438100,-1422.23642081,0.0001494,2,"2026-01-24T18:30:38.100",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248658,1769279438111,-1102.0,0.00014963,2,"2026-01-24T18:30:38.111",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248660,1769279438121,-500.0,0.0001499,2,"2026-01-24T18:30:38.121",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248662,1769279438130,-500.0,0.00015014,2,"2026-01-24T18:30:38.130",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248664,1769279438140,-900.0,0.00015068,2,"2026-01-24T18:30:38.140",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248666,1769279438149,-3062.56,0.00015068,2,"2026-01-24T18:30:38.149",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248668,1769279438159,-987.88080104,0.0001507,2,"2026-01-24T18:30:38.159",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248670,1769279438169,-245.0,0.00015169,2,"2026-01-24T18:30:38.169",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248672,1769279438182,-839.0,0.00015258,2,"2026-01-24T18:30:38.182",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248674,1769279438192,-4609.0,0.00015285,2,"2026-01-24T18:30:38.192",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248676,1769279438201,-152.0,0.00015306,3,"2026-01-24T18:30:38.201",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248678,1769279438211,-214.79667536,0.00015417,2,"2026-01-24T18:30:38.211",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248680,1769279438221,-13196.5583287,0.00015417,2,"2026-01-24T18:30:38.221",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248683,1769279438231,-10014.89681194,0.00015417,2,"2026-01-24T18:30:38.231",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248685,1769279438241,-3500.0,0.00015488,2,"2026-01-24T18:30:38.241",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248687,1769279438250,-3500.0,0.00015488,2,"2026-01-24T18:30:38.250",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248689,1769279438260,-3500.0,0.00015488,2,"2026-01-24T18:30:38.260",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248691,1769279438269,-250.0,0.00015488,2,"2026-01-24T18:30:38.269",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248693,1769279438280,-250.0,0.00015488,2,"2026-01-24T18:30:38.280",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248695,1769279438290,-250.0,0.00015488,2,"2026-01-24T18:30:38.290",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248697,1769279438300,-250.0,0.00015488,2,"2026-01-24T18:30:38.300",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248699,1769279438310,-250.0,0.00015488,2,"2026-01-24T18:30:38.310",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248701,1769279438319,-250.0,0.00015488,2,"2026-01-24T18:30:38.319",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248703,1769279438329,-250.0,0.00015488,2,"2026-01-24T18:30:38.329",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248705,1769279438339,-250.0,0.00015488,2,"2026-01-24T18:30:38.339",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248707,1769279438348,-250.0,0.00015488,2,"2026-01-24T18:30:38.348",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248709,1769279438358,-250.0,0.00015488,2,"2026-01-24T18:30:38.358",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248711,1769279438367,-346.92554585,0.00015616,2,"2026-01-24T18:30:38.367",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248713,1769279438376,-5432.0,0.00015617,2,"2026-01-24T18:30:38.376",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248715,1769279438386,-599.60298507,0.00015617,2,"2026-01-24T18:30:38.386",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248717,1769279438395,-1024.43239068,0.00015618,2,"2026-01-24T18:30:38.395",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248719,1769279438404,-1102.0,0.00015711,2,"2026-01-24T18:30:38.404",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248721,1769279438414,-166.66,0.00015718,2,"2026-01-24T18:30:38.414",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248723,1769279438423,-3062.56,0.00015753,2,"2026-01-24T18:30:38.423",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248725,1769279438432,-1815.48733601,0.00015772,2,"2026-01-24T18:30:38.432",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248727,1769279438442,-213.56,0.00015915,2,"2026-01-24T18:30:38.442",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248729,1769279438452,-150.0,0.00016,2,"2026-01-24T18:30:38.452",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248731,1769279438461,-253.570956,0.00016,2,"2026-01-24T18:30:38.461",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248733,1769279438471,-1000.0,0.00016007,2,"2026-01-24T18:30:38.471",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248735,1769279438480,-688.89,0.00016035,2,"2026-01-24T18:30:38.480",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248737,1769279438489,-266.17347274,0.00016035,2,"2026-01-24T18:30:38.489",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248739,1769279438498,-4000.0,0.00016036,2,"2026-01-24T18:30:38.498",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248741,1769279438508,-3416.08246383,0.00016036,2,"2026-01-24T18:30:38.508",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248743,1769279438519,-867.61787343,0.00016036,2,"2026-01-24T18:30:38.519",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248745,1769279438529,-166.66,0.00016049,2,"2026-01-24T18:30:38.529",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248747,1769279438538,-1103.92763779,0.00016166,2,"2026-01-24T18:30:38.538",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248749,1769279438548,-159.59843399,0.00016226,2,"2026-01-24T18:30:38.548",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248752,1769279438557,-13196.5583287,0.00016245,2,"2026-01-24T18:30:38.557",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248754,1769279438569,-10014.89681194,0.00016245,2,"2026-01-24T18:30:38.569",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248756,1769279438579,-3985.83,0.00016271,2,"2026-01-24T18:30:38.579",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248758,1769279438588,-150.0,0.00016274,2,"2026-01-24T18:30:38.588",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248760,1769279438597,-150.0,0.00016274,2,"2026-01-24T18:30:38.597",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248762,1769279438608,-150.0,0.00016274,2,"2026-01-24T18:30:38.608",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248763,1769279438618,-500.0,0.00016274,2,"2026-01-24T18:30:38.618",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248765,1769279438628,-150.0,0.00016274,2,"2026-01-24T18:30:38.628",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248767,1769279438638,-150.0,0.00016274,2,"2026-01-24T18:30:38.638",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248770,1769279438648,-150.0,0.00016274,2,"2026-01-24T18:30:38.648",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248771,1769279438658,-150.0,0.00016274,2,"2026-01-24T18:30:38.658",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248774,1769279438668,-150.0,0.00016274,2,"2026-01-24T18:30:38.668",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248776,1769279438682,-152.0,0.00016306,4,"2026-01-24T18:30:38.682",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248778,1769279438692,-150.0,0.00016329,2,"2026-01-24T18:30:38.692",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248780,1769279438701,-150.0,0.00016329,2,"2026-01-24T18:30:38.701",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248782,1769279438711,-150.0,0.00016329,2,"2026-01-24T18:30:38.711",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248784,1769279438720,-500.0,0.00016329,2,"2026-01-24T18:30:38.720",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248786,1769279438730,-150.0,0.00016329,2,"2026-01-24T18:30:38.730",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248788,1769279438740,-150.0,0.00016329,2,"2026-01-24T18:30:38.740",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248790,1769279438750,-150.0,0.00016329,2,"2026-01-24T18:30:38.750",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248792,1769279438760,-500.0,0.00016356,2,"2026-01-24T18:30:38.760",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248794,1769279438770,-500.0,0.00016356,2,"2026-01-24T18:30:38.770",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248796,1769279438780,-166.66,0.0001638,2,"2026-01-24T18:30:38.780",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248798,1769279438789,-151.0,0.00016381,2,"2026-01-24T18:30:38.789",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248800,1769279438799,-200.0,0.00016384,2,"2026-01-24T18:30:38.799",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248802,1769279438808,-200.0,0.00016384,2,"2026-01-24T18:30:38.808",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248804,1769279438818,-150.0,0.00016384,2,"2026-01-24T18:30:38.818",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248806,1769279438827,-197.42246964,0.00016384,2,"2026-01-24T18:30:38.827",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248808,1769279438837,-200.0,0.00016384,2,"2026-01-24T18:30:38.837",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248810,1769279438846,-200.0,0.00016384,2,"2026-01-24T18:30:38.846",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248812,1769279438856,-150.0,0.00016384,2,"2026-01-24T18:30:38.856",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248814,1769279438866,-857.0,0.000164,2,"2026-01-24T18:30:38.866",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248816,1769279438875,-316.743665,0.00016438,2,"2026-01-24T18:30:38.875",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248818,1769279438884,-893.69368956,0.00016438,2,"2026-01-24T18:30:38.884",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248820,1769279438894,-893.69368956,0.00016438,2,"2026-01-24T18:30:38.894",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248822,1769279438903,-893.69368956,0.00016438,2,"2026-01-24T18:30:38.903",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248824,1769279438913,-893.69368956,0.00016438,2,"2026-01-24T18:30:38.913",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248826,1769279438922,-893.69368956,0.00016438,2,"2026-01-24T18:30:38.922",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248828,1769279438932,-893.69368956,0.00016438,2,"2026-01-24T18:30:38.932",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248830,1769279438942,-893.69368956,0.00016438,2,"2026-01-24T18:30:38.942",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248832,1769279438951,-893.69368956,0.00016438,2,"2026-01-24T18:30:38.951",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248834,1769279438960,-893.69368956,0.00016438,2,"2026-01-24T18:30:38.960",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248836,1769279438969,-893.69368956,0.00016438,2,"2026-01-24T18:30:38.969",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248838,1769279438979,-893.69368956,0.00016438,2,"2026-01-24T18:30:38.979",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248840,1769279438988,-893.69368956,0.00016438,2,"2026-01-24T18:30:38.988",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248842,1769279438997,-893.69368956,0.00016438,2,"2026-01-24T18:30:38.997",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248844,1769279439006,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.006",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248846,1769279439015,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.015",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248848,1769279439025,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.025",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248850,1769279439035,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.035",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248852,1769279439045,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.045",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248854,1769279439054,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.054",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248856,1769279439064,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.064",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248858,1769279439074,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.074",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248860,1769279439084,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.084",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248862,1769279439093,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.093",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248864,1769279439104,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.104",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248866,1769279439113,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.113",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248868,1769279439124,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.124",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248870,1769279439135,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.135",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248872,1769279439144,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.144",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248874,1769279439154,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.154",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248877,1769279439165,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.165",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248879,1769279439175,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.175",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248881,1769279439185,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.185",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248883,1769279439195,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.195",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248885,1769279439205,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.205",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248887,1769279439215,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.215",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248889,1769279439225,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.225",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248891,1769279439235,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.235",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248893,1769279439245,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.245",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248896,1769279439254,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.254",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248898,1769279439264,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.264",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248900,1769279439273,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.273",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248902,1769279439283,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.283",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248904,1769279439293,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.293",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248906,1769279439303,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.303",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248908,1769279439312,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.312",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248910,1769279439322,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.322",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248912,1769279439332,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.332",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248914,1769279439341,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.341",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248916,1769279439351,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.351",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248918,1769279439360,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.360",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248920,1769279439370,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.370",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248922,1769279439379,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.379",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248924,1769279439388,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.388",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248926,1769279439398,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.398",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248928,1769279439407,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.407",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248930,1769279439417,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.417",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248932,1769279439427,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.427",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248934,1769279439436,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.436",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248936,1769279439445,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.445",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248938,1769279439455,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.455",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248940,1769279439464,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.464",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248942,1769279439474,-893.69368956,0.00016438,2,"2026-01-24T18:30:39.474",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248944,1769279439483,-1447.86952594,0.00016438,2,"2026-01-24T18:30:39.483",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248946,1769279439492,-1447.86952594,0.00016438,2,"2026-01-24T18:30:39.492",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248948,1769279439501,-1447.86952594,0.00016438,2,"2026-01-24T18:30:39.501",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248950,1769279439510,-1447.86952594,0.00016438,2,"2026-01-24T18:30:39.510",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248953,1769279439520,-1447.86952594,0.00016438,2,"2026-01-24T18:30:39.520",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248956,1769279439529,-1447.86952594,0.00016438,2,"2026-01-24T18:30:39.529",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248960,1769279439539,-1447.86952594,0.00016438,2,"2026-01-24T18:30:39.539",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248963,1769279439548,-1447.86952594,0.00016438,2,"2026-01-24T18:30:39.548",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248965,1769279439558,-1447.86952594,0.00016438,2,"2026-01-24T18:30:39.558",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248968,1769279439568,-1447.86952594,0.00016438,2,"2026-01-24T18:30:39.568",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248970,1769279439577,-1447.86952594,0.00016438,2,"2026-01-24T18:30:39.577",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248973,1769279439586,-1447.86952594,0.00016438,2,"2026-01-24T18:30:39.586",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248975,1769279439595,-1447.86952594,0.00016438,2,"2026-01-24T18:30:39.595",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248978,1769279439605,-1447.86952594,0.00016438,2,"2026-01-24T18:30:39.605",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248981,1769279439618,-1447.86952594,0.00016438,2,"2026-01-24T18:30:39.618",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248983,1769279439627,-1447.86952594,0.00016438,2,"2026-01-24T18:30:39.627",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248987,1769279439638,-1447.86952594,0.00016438,2,"2026-01-24T18:30:39.638",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248989,1769279439647,-1447.86952594,0.00016438,2,"2026-01-24T18:30:39.647",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248991,1769279439658,-1447.86952594,0.00016438,2,"2026-01-24T18:30:39.658",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248993,1769279439667,-1447.86952594,0.00016438,2,"2026-01-24T18:30:39.667",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248994,1769279439676,-1447.86952594,0.00016438,2,"2026-01-24T18:30:39.676",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248996,1769279439686,-1447.86952594,0.00016438,2,"2026-01-24T18:30:39.686",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403248998,1769279439696,-1447.86952594,0.00016438,2,"2026-01-24T18:30:39.696",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249000,1769279439705,-1447.86952594,0.00016438,2,"2026-01-24T18:30:39.705",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249002,1769279439714,-1447.86952594,0.00016438,2,"2026-01-24T18:30:39.714",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249004,1769279439723,-1447.86952594,0.00016438,2,"2026-01-24T18:30:39.723",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249006,1769279439733,-1447.86952594,0.00016438,2,"2026-01-24T18:30:39.733",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249008,1769279439742,-1447.86952589,0.00016438,2,"2026-01-24T18:30:39.742",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249010,1769279439751,-500.0,0.00016438,2,"2026-01-24T18:30:39.751",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249012,1769279439761,-500.0,0.00016438,2,"2026-01-24T18:30:39.761",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249014,1769279439770,-500.0,0.00016438,2,"2026-01-24T18:30:39.770",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249016,1769279439780,-500.0,0.00016438,2,"2026-01-24T18:30:39.780",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249018,1769279439789,-500.0,0.00016438,2,"2026-01-24T18:30:39.789",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249020,1769279439799,-500.0,0.00016438,2,"2026-01-24T18:30:39.799",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249023,1769279439808,-500.0,0.00016438,2,"2026-01-24T18:30:39.808",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249025,1769279439817,-500.0,0.00016438,2,"2026-01-24T18:30:39.817",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249036,1769279439915,-500.0,0.00016438,2,"2026-01-24T18:30:39.915",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249038,1769279439925,-500.0,0.00016438,2,"2026-01-24T18:30:39.925",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249040,1769279439934,-500.0,0.00016438,2,"2026-01-24T18:30:39.934",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249042,1769279439944,-500.0,0.00016438,2,"2026-01-24T18:30:39.944",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249044,1769279439953,-500.0,0.00016438,2,"2026-01-24T18:30:39.953",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249046,1769279439961,-500.0,0.00016438,2,"2026-01-24T18:30:39.961",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249048,1769279439970,-500.0,0.00016438,2,"2026-01-24T18:30:39.970",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249050,1769279439979,-500.0,0.00016438,2,"2026-01-24T18:30:39.979",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249052,1769279439989,-500.0,0.00016438,2,"2026-01-24T18:30:39.989",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249054,1769279439998,-500.0,0.00016438,2,"2026-01-24T18:30:39.998",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249056,1769279440007,-900.0,0.00016438,2,"2026-01-24T18:30:40.007",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249058,1769279440016,-800.0,0.00016438,2,"2026-01-24T18:30:40.016",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249060,1769279440026,-3062.56,0.00016438,2,"2026-01-24T18:30:40.026",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249062,1769279440035,-151.0,0.00016438,2,"2026-01-24T18:30:40.035",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249064,1769279440045,-150.0,0.00016438,2,"2026-01-24T18:30:40.045",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249066,1769279440054,-165.25,0.0001644,2,"2026-01-24T18:30:40.054",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249068,1769279440063,-246.76380553,0.00016493,2,"2026-01-24T18:30:40.063",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249070,1769279440072,-9577.0107416,0.000165,2,"2026-01-24T18:30:40.072",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249073,1769279440081,-150.0,0.00016552,2,"2026-01-24T18:30:40.081",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249075,1769279440091,-150.0,0.00016552,2,"2026-01-24T18:30:40.091",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249077,1769279440100,-150.29145156,0.00016552,2,"2026-01-24T18:30:40.100",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249080,1769279440109,-4500.0,0.00016584,2,"2026-01-24T18:30:40.109",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249083,1769279440118,-1876.7,0.00016632,2,"2026-01-24T18:30:40.118",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249086,1769279440128,-214.79667536,0.00016659,2,"2026-01-24T18:30:40.128",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249088,1769279440137,-166.66,0.00016711,2,"2026-01-24T18:30:40.137",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249090,1769279440147,-836.0,0.0001672,2,"2026-01-24T18:30:40.147",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249092,1769279440156,-324.33,0.00016744,2,"2026-01-24T18:30:40.156",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249094,1769279440165,-1876.7,0.00016756,2,"2026-01-24T18:30:40.165",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249095,1769279440175,-500.0,0.00016806,2,"2026-01-24T18:30:40.175",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249097,1769279440184,-295.86,0.00016809,2,"2026-01-24T18:30:40.184",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249099,1769279440194,-6453.0,0.00016814,2,"2026-01-24T18:30:40.194",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249101,1769279440203,-1815.48733601,0.00016836,2,"2026-01-24T18:30:40.203",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249103,1769279440212,-150.0,0.0001686,2,"2026-01-24T18:30:40.212",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249106,1769279440222,-163.215227,0.0001686,2,"2026-01-24T18:30:40.222",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249107,1769279440231,-500.0,0.0001686,2,"2026-01-24T18:30:40.231",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249109,1769279440241,-500.0,0.0001686,2,"2026-01-24T18:30:40.241",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249111,1769279440250,-500.0,0.0001686,2,"2026-01-24T18:30:40.250",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249114,1769279440260,-500.0,0.0001686,2,"2026-01-24T18:30:40.260",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249116,1769279440270,-500.0,0.0001686,2,"2026-01-24T18:30:40.270",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249118,1769279440281,-162.86883444,0.0001686,2,"2026-01-24T18:30:40.281",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249119,1769279440290,-163.10376799,0.0001686,2,"2026-01-24T18:30:40.290",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249122,1769279440300,-500.0,0.0001686,2,"2026-01-24T18:30:40.300",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249124,1769279440309,-500.0,0.0001686,2,"2026-01-24T18:30:40.309",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249125,1769279440318,-161.20666181,0.0001686,2,"2026-01-24T18:30:40.318",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249128,1769279440327,-333.14308792,0.0001686,2,"2026-01-24T18:30:40.327",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249129,1769279440337,-161.7441045,0.0001686,2,"2026-01-24T18:30:40.337",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249131,1769279440346,-500.0,0.0001686,2,"2026-01-24T18:30:40.346",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249133,1769279440355,-500.0,0.0001686,2,"2026-01-24T18:30:40.355",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249135,1769279440364,-500.0,0.0001686,2,"2026-01-24T18:30:40.364",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249137,1769279440373,-500.0,0.0001686,2,"2026-01-24T18:30:40.373",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249139,1769279440382,-150.87644931,0.0001686,2,"2026-01-24T18:30:40.382",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249142,1769279440392,-500.0,0.0001686,2,"2026-01-24T18:30:40.392",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249144,1769279440401,-558.82608128,0.0001686,2,"2026-01-24T18:30:40.401",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249146,1769279440410,-208.11665623,0.0001686,2,"2026-01-24T18:30:40.410",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249148,1769279440419,-521.52144255,0.0001686,2,"2026-01-24T18:30:40.419",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249150,1769279440428,-161.29695591,0.0001686,2,"2026-01-24T18:30:40.428",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249152,1769279440437,-300.0,0.0001686,2,"2026-01-24T18:30:40.437",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249154,1769279440446,-500.0,0.0001686,2,"2026-01-24T18:30:40.446",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249156,1769279440455,-500.0,0.0001686,2,"2026-01-24T18:30:40.455",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249158,1769279440465,-500.0,0.0001686,2,"2026-01-24T18:30:40.465",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249160,1769279440474,-500.0,0.0001686,2,"2026-01-24T18:30:40.474",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249161,1769279440483,-500.0,0.0001686,2,"2026-01-24T18:30:40.483",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249163,1769279440492,-500.0,0.0001686,2,"2026-01-24T18:30:40.492",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249165,1769279440501,-500.0,0.0001686,2,"2026-01-24T18:30:40.501",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249167,1769279440510,-500.0,0.0001686,2,"2026-01-24T18:30:40.510",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249169,1769279440519,-159.93585942,0.0001686,2,"2026-01-24T18:30:40.519",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249171,1769279440529,-160.04899722,0.0001686,2,"2026-01-24T18:30:40.529",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249173,1769279440538,-500.0,0.0001686,2,"2026-01-24T18:30:40.538",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249175,1769279440546,-500.0,0.0001686,2,"2026-01-24T18:30:40.546",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249177,1769279440555,-500.0,0.0001686,2,"2026-01-24T18:30:40.555",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249179,1769279440564,-158.06916035,0.0001686,2,"2026-01-24T18:30:40.564",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249181,1769279440574,-500.0,0.0001686,2,"2026-01-24T18:30:40.574",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249184,1769279440583,-500.0,0.0001686,2,"2026-01-24T18:30:40.583",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249186,1769279440592,-500.0,0.0001686,2,"2026-01-24T18:30:40.592",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249188,1769279440602,-500.0,0.0001686,2,"2026-01-24T18:30:40.602",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249190,1769279440613,-500.0,0.0001686,2,"2026-01-24T18:30:40.613",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249192,1769279440622,-500.0,0.0001686,2,"2026-01-24T18:30:40.622",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249194,1769279440630,-500.0,0.0001686,2,"2026-01-24T18:30:40.630",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249196,1769279440639,-160.04998238,0.0001686,2,"2026-01-24T18:30:40.639",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249198,1769279440648,-160.30101054,0.0001686,2,"2026-01-24T18:30:40.648",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249200,1769279440658,-500.0,0.0001686,2,"2026-01-24T18:30:40.658",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249202,1769279440670,-500.0,0.0001686,2,"2026-01-24T18:30:40.670",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249204,1769279440679,-500.0,0.0001686,2,"2026-01-24T18:30:40.679",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249206,1769279440688,-573.18204786,0.0001686,2,"2026-01-24T18:30:40.688",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249208,1769279440697,-500.0,0.0001686,2,"2026-01-24T18:30:40.697",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249210,1769279440706,-336.33747242,0.0001686,2,"2026-01-24T18:30:40.706",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249212,1769279440715,-160.05036115,0.0001686,2,"2026-01-24T18:30:40.715",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249214,1769279440724,-160.05079201,0.0001686,2,"2026-01-24T18:30:40.724",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249216,1769279440733,-500.0,0.0001686,2,"2026-01-24T18:30:40.733",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249218,1769279440742,-335.93123339,0.0001686,2,"2026-01-24T18:30:40.742",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249220,1769279440751,-500.0,0.0001686,2,"2026-01-24T18:30:40.751",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249222,1769279440760,-500.0,0.0001686,2,"2026-01-24T18:30:40.760",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249224,1769279440769,-500.0,0.0001686,2,"2026-01-24T18:30:40.769",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249226,1769279440779,-500.0,0.0001686,2,"2026-01-24T18:30:40.779",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249228,1769279440788,-500.0,0.0001686,2,"2026-01-24T18:30:40.788",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249230,1769279440797,-500.0,0.0001686,2,"2026-01-24T18:30:40.797",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249232,1769279440806,-500.0,0.0001686,2,"2026-01-24T18:30:40.806",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249234,1769279440815,-500.0,0.0001686,2,"2026-01-24T18:30:40.815",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249236,1769279440824,-500.0,0.0001686,2,"2026-01-24T18:30:40.824",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249238,1769279440833,-160.05242782,0.0001686,2,"2026-01-24T18:30:40.833",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249240,1769279440842,-160.05235331,0.0001686,2,"2026-01-24T18:30:40.842",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249242,1769279440851,-160.0507877,0.0001686,2,"2026-01-24T18:30:40.851",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249244,1769279440860,-160.03828545,0.0001686,2,"2026-01-24T18:30:40.860",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249246,1769279440869,-160.95253726,0.0001686,2,"2026-01-24T18:30:40.869",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249248,1769279440878,-512.1744801,0.0001686,2,"2026-01-24T18:30:40.878",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249250,1769279440887,-180.05440168,0.0001686,2,"2026-01-24T18:30:40.887",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249252,1769279440896,-160.04994992,0.0001686,2,"2026-01-24T18:30:40.896",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249254,1769279440905,-160.05160425,0.0001686,2,"2026-01-24T18:30:40.905",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249256,1769279440915,-160.03318119,0.0001686,2,"2026-01-24T18:30:40.915",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249258,1769279440924,-500.0,0.0001686,2,"2026-01-24T18:30:40.924",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249260,1769279440933,-162.47485834,0.0001686,2,"2026-01-24T18:30:40.933",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249262,1769279440942,-500.0,0.0001686,2,"2026-01-24T18:30:40.942",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249264,1769279440951,-511.74783648,0.0001686,2,"2026-01-24T18:30:40.951",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249266,1769279440960,-500.0,0.0001686,2,"2026-01-24T18:30:40.960",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249268,1769279440969,-165.72236604,0.0001686,2,"2026-01-24T18:30:40.969",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249270,1769279440978,-500.30897129,0.0001686,2,"2026-01-24T18:30:40.978",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249272,1769279440987,-500.0,0.0001686,2,"2026-01-24T18:30:40.987",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249274,1769279440996,-500.0,0.0001686,2,"2026-01-24T18:30:40.996",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249276,1769279441006,-167.78129088,0.0001686,2,"2026-01-24T18:30:41.006",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249278,1769279441015,-548.15607658,0.0001686,2,"2026-01-24T18:30:41.015",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249280,1769279441025,-500.0,0.0001686,2,"2026-01-24T18:30:41.025",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249282,1769279441034,-161.24700646,0.0001686,2,"2026-01-24T18:30:41.034",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249284,1769279441043,-284.08136107,0.0001686,2,"2026-01-24T18:30:41.043",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249286,1769279441052,-508.83270828,0.0001686,2,"2026-01-24T18:30:41.052",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249288,1769279441062,-470.97442466,0.0001686,2,"2026-01-24T18:30:41.062",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249290,1769279441071,-500.0,0.0001686,2,"2026-01-24T18:30:41.071",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249292,1769279441080,-500.0,0.0001686,2,"2026-01-24T18:30:41.080",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249294,1769279441088,-500.0,0.0001686,2,"2026-01-24T18:30:41.088",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249296,1769279441098,-500.0,0.0001686,2,"2026-01-24T18:30:41.098",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249298,1769279441106,-500.0,0.0001686,2,"2026-01-24T18:30:41.106",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249300,1769279441116,-500.0,0.0001686,2,"2026-01-24T18:30:41.116",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249301,1769279441125,-161.91357387,0.0001686,2,"2026-01-24T18:30:41.125",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249303,1769279441134,-376.31157826,0.0001686,2,"2026-01-24T18:30:41.134",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249306,1769279441143,-500.0,0.0001686,2,"2026-01-24T18:30:41.143",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249308,1769279441153,-208.57012707,0.0001686,2,"2026-01-24T18:30:41.153",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249310,1769279441162,-161.03754612,0.0001686,2,"2026-01-24T18:30:41.162",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249312,1769279441172,-500.0,0.0001686,2,"2026-01-24T18:30:41.172",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249314,1769279441180,-169.51216753,0.0001686,2,"2026-01-24T18:30:41.180",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249316,1769279441190,-500.0,0.0001686,2,"2026-01-24T18:30:41.190",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249318,1769279441199,-500.0,0.0001686,2,"2026-01-24T18:30:41.199",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249320,1769279441208,-485.5720463,0.0001686,2,"2026-01-24T18:30:41.208",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249322,1769279441217,-500.0,0.0001686,2,"2026-01-24T18:30:41.217",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249324,1769279441226,-166.43972344,0.0001686,2,"2026-01-24T18:30:41.226",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249326,1769279441236,-500.0,0.0001686,2,"2026-01-24T18:30:41.236",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249328,1769279441246,-308.89625283,0.0001686,2,"2026-01-24T18:30:41.246",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249330,1769279441255,-164.56853003,0.0001686,2,"2026-01-24T18:30:41.255",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249332,1769279441264,-1876.7,0.00016881,2,"2026-01-24T18:30:41.264",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249334,1769279441273,-740.1790973,0.000169,2,"2026-01-24T18:30:41.273",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249336,1769279441283,-299.99,0.00016922,4,"2026-01-24T18:30:41.283",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249338,1769279441292,-150.99,0.00016922,2,"2026-01-24T18:30:41.292",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249340,1769279441302,-999.99,0.00016922,2,"2026-01-24T18:30:41.302",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249342,1769279441311,-310.44,0.00016922,2,"2026-01-24T18:30:41.311",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249344,1769279441321,-359.76179104,0.00016985,2,"2026-01-24T18:30:41.321",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249346,1769279441329,-500.0,0.00016987,2,"2026-01-24T18:30:41.329",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249348,1769279441338,-500.0,0.00016987,2,"2026-01-24T18:30:41.338",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249350,1769279441348,-500.0,0.00016987,2,"2026-01-24T18:30:41.348",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249352,1769279441357,-500.0,0.00016987,2,"2026-01-24T18:30:41.357",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249354,1769279441368,-500.0,0.00016987,2,"2026-01-24T18:30:41.368",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249356,1769279441378,-500.0,0.00016987,2,"2026-01-24T18:30:41.378",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249358,1769279441387,-500.0,0.00016987,2,"2026-01-24T18:30:41.387",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249360,1769279441396,-238.3883883,0.00016987,2,"2026-01-24T18:30:41.396",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249362,1769279441405,-150.0,0.00016991,2,"2026-01-24T18:30:41.405",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249364,1769279441415,-292306.81961555,0.00017,2,"2026-01-24T18:30:41.415",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249366,1769279441424,-160.0,0.00017,2,"2026-01-24T18:30:41.424",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249368,1769279441434,-3207.48934641,0.00017,2,"2026-01-24T18:30:41.434",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249370,1769279441443,-1876.7,0.00017005,2,"2026-01-24T18:30:41.443",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249372,1769279441452,-4609.96,0.00017007,2,"2026-01-24T18:30:41.452",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249374,1769279441462,-166.66,0.00017042,2,"2026-01-24T18:30:41.462",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249376,1769279441472,-13196.5583287,0.00017072,2,"2026-01-24T18:30:41.472",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249378,1769279441481,-10014.89681194,0.00017072,2,"2026-01-24T18:30:41.481",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249380,1769279441490,-446.04265821,0.000171,2,"2026-01-24T18:30:41.490",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249382,1769279441499,-188.99,0.000171,2,"2026-01-24T18:30:41.499",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249384,1769279441509,-2000.0,0.000171,2,"2026-01-24T18:30:41.509",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249386,1769279441519,-1876.7,0.00017129,2,"2026-01-24T18:30:41.519",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249388,1769279441529,-1631.17868896,0.00017132,2,"2026-01-24T18:30:41.529",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249390,1769279441538,-188.99,0.00017164,2,"2026-01-24T18:30:41.538",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249392,1769279441548,-228.92,0.00017189,2,"2026-01-24T18:30:41.548",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249394,1769279441557,-200.0,0.00017247,2,"2026-01-24T18:30:41.557",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249397,1769279441567,-1876.7,0.00017254,2,"2026-01-24T18:30:41.567",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249398,1769279441577,-1000.0,0.0001726,2,"2026-01-24T18:30:41.577",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249401,1769279441587,-152.0,0.00017306,5,"2026-01-24T18:30:41.587",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249403,1769279441596,-10000.0,0.00017308,2,"2026-01-24T18:30:41.596",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249405,1769279441606,-3023.0,0.00017321,2,"2026-01-24T18:30:41.606",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249407,1769279441619,-3023.0,0.00017359,2,"2026-01-24T18:30:41.619",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249409,1769279441628,-166.66,0.00017373,2,"2026-01-24T18:30:41.628",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249411,1769279441637,-1876.7,0.00017378,2,"2026-01-24T18:30:41.637",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249413,1769279441647,-159.59843399,0.00017385,2,"2026-01-24T18:30:41.647",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249415,1769279441658,-151.3661,0.000174,2,"2026-01-24T18:30:41.658",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249417,1769279441667,-1000.91009756,0.00017408,2,"2026-01-24T18:30:41.667",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249419,1769279441677,-1000.0,0.00017408,2,"2026-01-24T18:30:41.677",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249421,1769279441686,-150.15040251,0.00017408,2,"2026-01-24T18:30:41.686",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249423,1769279441696,-826.19937569,0.00017408,2,"2026-01-24T18:30:41.696",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249425,1769279441706,-1000.0,0.00017408,2,"2026-01-24T18:30:41.706",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249427,1769279441715,-791.89205061,0.00017408,2,"2026-01-24T18:30:41.715",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249429,1769279441724,-1000.0,0.00017408,2,"2026-01-24T18:30:41.724",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249431,1769279441733,-1000.0,0.00017408,2,"2026-01-24T18:30:41.733",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249433,1769279441742,-699.93008886,0.00017408,2,"2026-01-24T18:30:41.742",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249435,1769279441752,-1000.0,0.00017408,2,"2026-01-24T18:30:41.752",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249437,1769279441761,-462.87386439,0.00017408,2,"2026-01-24T18:30:41.761",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249439,1769279441771,-597.12803996,0.00017408,2,"2026-01-24T18:30:41.771",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249441,1769279441781,-1000.0,0.00017408,2,"2026-01-24T18:30:41.781",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249443,1769279441791,-600.0,0.00017408,2,"2026-01-24T18:30:41.791",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249445,1769279441801,-1000.0,0.00017408,2,"2026-01-24T18:30:41.801",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249447,1769279441810,-275.61790683,0.00017408,2,"2026-01-24T18:30:41.810",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249449,1769279441820,-1000.0,0.00017408,2,"2026-01-24T18:30:41.820",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249450,1769279441830,-1000.0,0.00017408,2,"2026-01-24T18:30:41.830",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249451,1769279441839,-1000.0,0.00017408,2,"2026-01-24T18:30:41.839",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249452,1769279441848,-612.98031238,0.00017408,2,"2026-01-24T18:30:41.848",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249453,1769279441857,-698.8665229,0.00017408,2,"2026-01-24T18:30:41.857",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249454,1769279441866,-181.90204151,0.00017408,2,"2026-01-24T18:30:41.866",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249455,1769279441875,-1000.0,0.00017408,2,"2026-01-24T18:30:41.875",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249456,1769279441884,-1000.0,0.00017408,2,"2026-01-24T18:30:41.884",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249457,1769279441894,-1000.0,0.00017408,2,"2026-01-24T18:30:41.894",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249458,1769279441903,-1084.07818892,0.00017408,2,"2026-01-24T18:30:41.903",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249459,1769279441912,-1007.94525444,0.00017408,2,"2026-01-24T18:30:41.912",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249460,1769279441921,-1000.0,0.00017408,2,"2026-01-24T18:30:41.921",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249461,1769279441931,-1000.0,0.00017408,2,"2026-01-24T18:30:41.931",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249462,1769279441940,-672.47018397,0.00017408,2,"2026-01-24T18:30:41.940",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249463,1769279441949,-1000.0,0.00017408,2,"2026-01-24T18:30:41.949",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249464,1769279441959,-1000.0,0.00017408,2,"2026-01-24T18:30:41.959",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249465,1769279441968,-1000.0,0.00017408,2,"2026-01-24T18:30:41.968",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249466,1769279441979,-1000.0,0.00017408,2,"2026-01-24T18:30:41.979",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249467,1769279441988,-1000.0,0.00017408,2,"2026-01-24T18:30:41.988",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249468,1769279441998,-483.63417721,0.00017408,2,"2026-01-24T18:30:41.998",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249470,1769279442007,-1000.0,0.00017408,2,"2026-01-24T18:30:42.007",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249472,1769279442018,-1000.0,0.00017408,2,"2026-01-24T18:30:42.018",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249474,1769279442028,-1000.0,0.00017408,2,"2026-01-24T18:30:42.028",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249476,1769279442038,-1000.0,0.00017408,2,"2026-01-24T18:30:42.038",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249478,1769279442048,-374.93961963,0.00017408,2,"2026-01-24T18:30:42.048",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249480,1769279442058,-171.9551975,0.00017408,2,"2026-01-24T18:30:42.058",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249482,1769279442067,-1000.0,0.00017408,2,"2026-01-24T18:30:42.067",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249484,1769279442077,-1000.0,0.00017408,2,"2026-01-24T18:30:42.077",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249486,1769279442086,-1000.0,0.00017408,2,"2026-01-24T18:30:42.086",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249488,1769279442096,-1000.0,0.00017408,2,"2026-01-24T18:30:42.096",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249490,1769279442106,-184.443719,0.00017408,2,"2026-01-24T18:30:42.106",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249492,1769279442116,-1000.0,0.00017408,2,"2026-01-24T18:30:42.116",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249494,1769279442126,-1000.0,0.00017408,2,"2026-01-24T18:30:42.126",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249496,1769279442135,-1000.0,0.00017408,2,"2026-01-24T18:30:42.135",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249498,1769279442146,-1000.0,0.00017408,2,"2026-01-24T18:30:42.146",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249500,1769279442155,-1000.0,0.00017408,2,"2026-01-24T18:30:42.155",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249502,1769279442166,-666.87439448,0.00017408,2,"2026-01-24T18:30:42.166",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249504,1769279442175,-1000.0,0.00017408,2,"2026-01-24T18:30:42.175",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249506,1769279442185,-557.48260843,0.00017408,2,"2026-01-24T18:30:42.185",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249508,1769279442195,-1000.0,0.00017408,2,"2026-01-24T18:30:42.195",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249510,1769279442204,-1000.0,0.00017408,2,"2026-01-24T18:30:42.204",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249512,1769279442215,-500.31531504,0.00017408,2,"2026-01-24T18:30:42.215",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249514,1769279442225,-1074.71375417,0.00017408,2,"2026-01-24T18:30:42.225",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249516,1769279442235,-868.01966019,0.00017408,2,"2026-01-24T18:30:42.235",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249518,1769279442244,-1000.0,0.00017408,2,"2026-01-24T18:30:42.244",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249520,1769279442254,-1000.0,0.00017408,2,"2026-01-24T18:30:42.254",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249522,1769279442264,-1000.0,0.00017408,2,"2026-01-24T18:30:42.264",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249524,1769279442274,-1000.0,0.00017408,2,"2026-01-24T18:30:42.274",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249527,1769279442285,-3748.0,0.00017429,2,"2026-01-24T18:30:42.285",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249529,1769279442294,-3023.0,0.00017429,2,"2026-01-24T18:30:42.294",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249531,1769279442304,-500.0,0.00017487,2,"2026-01-24T18:30:42.304",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249533,1769279442314,-500.0,0.00017487,2,"2026-01-24T18:30:42.314",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249535,1769279442323,-500.0,0.00017488,2,"2026-01-24T18:30:42.323",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249537,1769279442332,-617.0,0.00017488,2,"2026-01-24T18:30:42.332",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249539,1769279442341,-200.0,0.00017488,2,"2026-01-24T18:30:42.341",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249540,1769279442351,-200.0,0.00017488,2,"2026-01-24T18:30:42.351",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249543,1769279442361,-200.0,0.00017488,2,"2026-01-24T18:30:42.361",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249546,1769279442371,-200.0,0.00017488,2,"2026-01-24T18:30:42.371",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249547,1769279442380,-200.0,0.00017488,2,"2026-01-24T18:30:42.380",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249549,1769279442389,-200.0,0.00017488,2,"2026-01-24T18:30:42.389",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249551,1769279442399,-200.0,0.00017488,2,"2026-01-24T18:30:42.399",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249553,1769279442408,-200.0,0.00017488,2,"2026-01-24T18:30:42.408",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249556,1769279442418,-200.0,0.00017488,2,"2026-01-24T18:30:42.418",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249559,1769279442428,-200.0,0.00017488,2,"2026-01-24T18:30:42.428",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249561,1769279442437,-200.0,0.00017488,2,"2026-01-24T18:30:42.437",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249563,1769279442446,-200.0,0.00017488,2,"2026-01-24T18:30:42.446",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249565,1769279442455,-200.0,0.00017488,2,"2026-01-24T18:30:42.455",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249567,1769279442465,-200.0,0.00017488,2,"2026-01-24T18:30:42.465",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249569,1769279442474,-200.0,0.00017488,2,"2026-01-24T18:30:42.474",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249571,1769279442485,-200.0,0.00017488,2,"2026-01-24T18:30:42.485",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249573,1769279442494,-200.0,0.00017488,2,"2026-01-24T18:30:42.494",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249576,1769279442503,-200.0,0.00017488,2,"2026-01-24T18:30:42.503",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249579,1769279442513,-200.0,0.00017488,2,"2026-01-24T18:30:42.513",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249582,1769279442522,-200.0,0.00017488,2,"2026-01-24T18:30:42.522",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249584,1769279442532,-200.0,0.00017488,2,"2026-01-24T18:30:42.532",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249586,1769279442541,-200.0,0.00017488,2,"2026-01-24T18:30:42.541",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249588,1769279442551,-200.0,0.00017488,2,"2026-01-24T18:30:42.551",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249591,1769279442560,-200.0,0.00017488,2,"2026-01-24T18:30:42.560",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249594,1769279442569,-200.0,0.00017488,2,"2026-01-24T18:30:42.569",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249596,1769279442579,-200.0,0.00017488,2,"2026-01-24T18:30:42.579",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249598,1769279442589,-200.0,0.00017488,2,"2026-01-24T18:30:42.589",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249600,1769279442598,-200.0,0.00017488,2,"2026-01-24T18:30:42.598",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249602,1769279442607,-200.0,0.00017488,2,"2026-01-24T18:30:42.607",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249604,1769279442620,-200.0,0.00017488,2,"2026-01-24T18:30:42.620",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249606,1769279442629,-200.0,0.00017488,2,"2026-01-24T18:30:42.629",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249608,1769279442639,-200.0,0.00017488,2,"2026-01-24T18:30:42.639",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249610,1769279442649,-200.0,0.00017488,2,"2026-01-24T18:30:42.649",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249612,1769279442659,-200.0,0.00017488,2,"2026-01-24T18:30:42.659",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249614,1769279442668,-200.0,0.00017488,2,"2026-01-24T18:30:42.668",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249616,1769279442678,-200.0,0.00017488,2,"2026-01-24T18:30:42.678",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249618,1769279442687,-188.0,0.00017488,2,"2026-01-24T18:30:42.687",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249620,1769279442697,-800.0,0.00017488,2,"2026-01-24T18:30:42.697",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249622,1769279442706,-800.0,0.00017488,2,"2026-01-24T18:30:42.706",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249624,1769279442715,-800.0,0.00017488,2,"2026-01-24T18:30:42.715",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249626,1769279442725,-800.0,0.00017488,2,"2026-01-24T18:30:42.725",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249628,1769279442734,-800.0,0.00017488,2,"2026-01-24T18:30:42.734",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249630,1769279442743,-800.0,0.00017488,2,"2026-01-24T18:30:42.743",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249632,1769279442752,-800.0,0.00017488,2,"2026-01-24T18:30:42.752",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249634,1769279442762,-800.0,0.00017488,2,"2026-01-24T18:30:42.762",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249636,1769279442771,-800.0,0.00017488,2,"2026-01-24T18:30:42.771",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249638,1769279442781,-800.0,0.00017488,2,"2026-01-24T18:30:42.781",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249640,1769279442791,-800.0,0.00017488,2,"2026-01-24T18:30:42.791",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249642,1769279442800,-800.0,0.00017488,2,"2026-01-24T18:30:42.800",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249644,1769279442809,-800.0,0.00017488,2,"2026-01-24T18:30:42.809",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249646,1769279442819,-800.0,0.00017488,2,"2026-01-24T18:30:42.819",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249648,1769279442830,-800.0,0.00017488,2,"2026-01-24T18:30:42.830",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249651,1769279442840,-800.0,0.00017488,2,"2026-01-24T18:30:42.840",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249653,1769279442850,-800.0,0.00017488,2,"2026-01-24T18:30:42.850",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249655,1769279442860,-800.0,0.00017488,2,"2026-01-24T18:30:42.860",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249657,1769279442869,-486.98220893,0.00017488,2,"2026-01-24T18:30:42.869",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249736,1769279443604,-313.01779107,0.00017488,2,"2026-01-24T18:30:43.604",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249737,1769279443615,-318.38295369,0.00017488,2,"2026-01-24T18:30:43.615",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249746,1769279443685,-277.99999996,0.00017488,2,"2026-01-24T18:30:43.685",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249748,1769279443696,-203.61704635,0.00017488,2,"2026-01-24T18:30:43.696",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249750,1769279443705,-243.88295365,0.00017488,2,"2026-01-24T18:30:43.705",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249988,1769279445976,-151.0,0.00013054,2,"2026-01-24T18:30:45.976",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249990,1769279445987,-151.0,0.00013699,2,"2026-01-24T18:30:45.987",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249992,1769279445996,-150.0,0.00016274,2,"2026-01-24T18:30:45.996",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249994,1769279446005,-18.0885198,0.00016329,2,"2026-01-24T18:30:46.005",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249996,1769279446016,-203.1933381,0.00016329,2,"2026-01-24T18:30:46.016",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403249998,1769279446025,-556.11704635,0.00017488,2,"2026-01-24T18:30:46.025",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250000,1769279446034,-25.83645875,0.00017488,2,"2026-01-24T18:30:46.034",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250006,1769279446079,-774.16354125,0.00017488,2,"2026-01-24T18:30:46.079",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250008,1769279446088,-800.0,0.00017488,2,"2026-01-24T18:30:46.088",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250010,1769279446099,-800.0,0.00017488,2,"2026-01-24T18:30:46.099",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250012,1769279446109,-800.0,0.00017488,2,"2026-01-24T18:30:46.109",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250014,1769279446118,-800.0,0.00017488,2,"2026-01-24T18:30:46.118",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250016,1769279446127,-800.0,0.00017488,2,"2026-01-24T18:30:46.127",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250018,1769279446137,-800.0,0.00017488,2,"2026-01-24T18:30:46.137",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250020,1769279446146,-800.0,0.00017488,2,"2026-01-24T18:30:46.146",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250022,1769279446155,-771.02807175,0.00017488,2,"2026-01-24T18:30:46.155",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250024,1769279446166,-28.97192825,0.00017488,2,"2026-01-24T18:30:46.166",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250026,1769279446175,-800.0,0.00017488,2,"2026-01-24T18:30:46.175",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250028,1769279446184,-800.0,0.00017488,2,"2026-01-24T18:30:46.184",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250030,1769279446193,-800.0,0.00017488,2,"2026-01-24T18:30:46.193",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250032,1769279446202,-800.0,0.00017488,2,"2026-01-24T18:30:46.202",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250034,1769279446219,-316.64927614,0.00017488,2,"2026-01-24T18:30:46.219",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250036,1769279446234,-483.35072386,0.00017488,2,"2026-01-24T18:30:46.234",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250038,1769279446244,-800.0,0.00017488,2,"2026-01-24T18:30:46.244",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250040,1769279446253,-800.0,0.00017488,2,"2026-01-24T18:30:46.253",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250042,1769279446262,-800.0,0.00017488,2,"2026-01-24T18:30:46.262",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250044,1769279446271,-800.0,0.00017488,2,"2026-01-24T18:30:46.271",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250046,1769279446281,-635.44639585,0.00017488,2,"2026-01-24T18:30:46.281",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250049,1769279446292,-164.55360415,0.00017488,2,"2026-01-24T18:30:46.292",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250051,1769279446301,-800.0,0.00017488,2,"2026-01-24T18:30:46.301",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250053,1769279446310,-800.0,0.00017488,2,"2026-01-24T18:30:46.310",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250054,1769279446319,-800.0,0.00017488,2,"2026-01-24T18:30:46.319",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250056,1769279446328,-800.0,0.00017488,2,"2026-01-24T18:30:46.328",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250058,1769279446338,-800.0,0.00017488,2,"2026-01-24T18:30:46.338",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250060,1769279446346,-800.0,0.00017488,2,"2026-01-24T18:30:46.346",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250062,1769279446355,-800.0,0.00017488,2,"2026-01-24T18:30:46.355",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250064,1769279446364,-452.0,0.00017488,2,"2026-01-24T18:30:46.364",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250066,1769279446373,-1189.38769854,0.000175,3,"2026-01-24T18:30:46.373",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250068,1769279446382,-6301.43742151,0.000175,2,"2026-01-24T18:30:46.382",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250070,1769279446391,-1876.7,0.00017503,2,"2026-01-24T18:30:46.391",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250072,1769279446400,-200.0,0.00017513,2,"2026-01-24T18:30:46.400",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250074,1769279446409,-462.73019669,0.00017534,2,"2026-01-24T18:30:46.409",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250076,1769279446418,-1000.0,0.00017534,2,"2026-01-24T18:30:46.418",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250078,1769279446427,-997.17336156,0.00017555,2,"2026-01-24T18:30:46.427",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250080,1769279446438,-3748.0,0.00017576,2,"2026-01-24T18:30:46.438",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250082,1769279446448,-3023.0,0.0001758,2,"2026-01-24T18:30:46.448",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250084,1769279446457,-1000.0,0.00017608,2,"2026-01-24T18:30:46.457",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250086,1769279446466,-1876.7,0.00017627,2,"2026-01-24T18:30:46.466",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250088,1769279446475,-5404.10438685,0.0001764,2,"2026-01-24T18:30:46.475",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250090,1769279446483,-3748.0,0.00017659,2,"2026-01-24T18:30:46.483",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250092,1769279446493,-3748.0,0.00017693,2,"2026-01-24T18:30:46.493",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250094,1769279446501,-3748.0,0.00017693,2,"2026-01-24T18:30:46.501",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250096,1769279446511,-500.0,0.00017693,2,"2026-01-24T18:30:46.511",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250098,1769279446520,-500.0,0.00017693,2,"2026-01-24T18:30:46.520",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250100,1769279446529,-500.0,0.00017693,2,"2026-01-24T18:30:46.529",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250102,1769279446539,-3396.08042674,0.000177,2,"2026-01-24T18:30:46.539",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250104,1769279446548,-2000.0,0.000177,2,"2026-01-24T18:30:46.548",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250106,1769279446557,-3040.60474395,0.00017704,2,"2026-01-24T18:30:46.557",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250108,1769279446567,-929.63069455,0.0001773,2,"2026-01-24T18:30:46.567",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250110,1769279446576,-150.0,0.00017732,2,"2026-01-24T18:30:46.576",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250112,1769279446585,-938.89045617,0.0001774,2,"2026-01-24T18:30:46.585",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250114,1769279446594,-3040.60474391,0.00017743,2,"2026-01-24T18:30:46.594",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250115,1769279446604,-1000.0,0.00017744,2,"2026-01-24T18:30:46.604",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250117,1769279446617,-1000.0,0.00017745,2,"2026-01-24T18:30:46.617",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250119,1769279446627,-150.0,0.00017746,2,"2026-01-24T18:30:46.627",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250121,1769279446636,-1000.0,0.00017749,2,"2026-01-24T18:30:46.636",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250123,1769279446645,-688.89,0.0001775,2,"2026-01-24T18:30:46.645",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250125,1769279446654,-1876.7,0.00017751,2,"2026-01-24T18:30:46.654",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250127,1769279446662,-3748.0,0.00017754,2,"2026-01-24T18:30:46.662",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250129,1769279446672,-1000.0,0.00017759,2,"2026-01-24T18:30:46.672",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250131,1769279446683,-3040.60474391,0.00017782,2,"2026-01-24T18:30:46.683",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250133,1769279446692,-150.0,0.00017783,2,"2026-01-24T18:30:46.692",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250135,1769279446701,-1000.0,0.00017783,2,"2026-01-24T18:30:46.701",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250137,1769279446710,-150.0,0.0001779,2,"2026-01-24T18:30:46.710",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250139,1769279446719,-150.0,0.00017793,2,"2026-01-24T18:30:46.719",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250141,1769279446729,-1000.0,0.00017795,2,"2026-01-24T18:30:46.729",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250143,1769279446738,-867.75,0.00017797,2,"2026-01-24T18:30:46.738",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250145,1769279446754,-19491.5848257,0.000178,2,"2026-01-24T18:30:46.754",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250148,1769279446765,-1038.77188227,0.000178,2,"2026-01-24T18:30:46.765",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250251,1769279447744,-1405.08006027,0.000178,2,"2026-01-24T18:30:47.744",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250253,1769279447755,-15995.67782685,0.000178,2,"2026-01-24T18:30:47.755",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250255,1769279447764,-1000.0,0.00017804,2,"2026-01-24T18:30:47.764",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250257,1769279447773,-1000.0,0.00017807,2,"2026-01-24T18:30:47.773",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250259,1769279447783,-500.0,0.00017808,2,"2026-01-24T18:30:47.783",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250261,1769279447792,-1000.0,0.00017808,2,"2026-01-24T18:30:47.792",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250263,1769279447801,-200.0,0.00017812,2,"2026-01-24T18:30:47.801",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250265,1769279447810,-172.8753019,0.00017818,3,"2026-01-24T18:30:47.810",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250267,1769279447819,-2000.0,0.0001782,2,"2026-01-24T18:30:47.819",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250268,1769279447829,-2000.0,0.0001782,2,"2026-01-24T18:30:47.829",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250270,1769279447838,-231.38369303,0.0001782,2,"2026-01-24T18:30:47.838",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250272,1769279447847,-3040.60474391,0.00017822,2,"2026-01-24T18:30:47.847",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250274,1769279447857,-200.0,0.00017822,2,"2026-01-24T18:30:47.857",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250276,1769279447866,-5800.0,0.00017823,2,"2026-01-24T18:30:47.866",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250278,1769279447876,-96953.83922531,0.0001783,2,"2026-01-24T18:30:47.876",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250280,1769279447885,-5800.0,0.00017832,2,"2026-01-24T18:30:47.885",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250282,1769279447894,-1000.0,0.00017837,2,"2026-01-24T18:30:47.894",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250284,1769279447903,-5800.0,0.00017841,2,"2026-01-24T18:30:47.903",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250286,1769279447912,-1000.0,0.00017844,2,"2026-01-24T18:30:47.912",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250288,1769279447922,-25000.0,0.00017847,3,"2026-01-24T18:30:47.922",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250290,1769279447931,-5800.0,0.00017849,2,"2026-01-24T18:30:47.931",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250292,1769279447940,-1000.0,0.00017853,2,"2026-01-24T18:30:47.940",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250294,1769279447949,-1000.0,0.00017854,2,"2026-01-24T18:30:47.949",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250296,1769279447958,-200.0,0.00017855,2,"2026-01-24T18:30:47.958",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250298,1769279447967,-200.0,0.00017856,2,"2026-01-24T18:30:47.967",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250300,1769279447977,-25000.0,0.00017856,3,"2026-01-24T18:30:47.977",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250302,1769279447986,-200.0,0.00017856,2,"2026-01-24T18:30:47.986",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250304,1769279447996,-5800.0,0.00017858,2,"2026-01-24T18:30:47.996",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250306,1769279448006,-3040.60474391,0.00017861,2,"2026-01-24T18:30:48.006",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250308,1769279448015,-563.50315697,0.00017863,2,"2026-01-24T18:30:48.015",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250310,1769279448023,-688.89,0.00017864,2,"2026-01-24T18:30:48.023",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250311,1769279448033,-12843.66752018,0.00017865,2,"2026-01-24T18:30:48.033",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250313,1769279448043,-22657.75191414,0.00017865,2,"2026-01-24T18:30:48.043",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250315,1769279448054,-33894.64179242,0.00017865,2,"2026-01-24T18:30:48.054",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250317,1769279448067,-45860.6511,0.00017865,2,"2026-01-24T18:30:48.067",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250319,1769279448076,-25000.0,0.00017865,3,"2026-01-24T18:30:48.076",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250321,1769279448086,-5800.0,0.00017866,2,"2026-01-24T18:30:48.086",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250323,1769279448095,-500.0,0.00017873,2,"2026-01-24T18:30:48.095",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250325,1769279448105,-500.0,0.00017873,2,"2026-01-24T18:30:48.105",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250327,1769279448115,-25000.0,0.00017874,3,"2026-01-24T18:30:48.115",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250329,1769279448125,-5800.0,0.00017874,2,"2026-01-24T18:30:48.125",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250331,1769279448135,-150.0,0.00017875,2,"2026-01-24T18:30:48.135",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250333,1769279448145,-1876.7,0.00017876,2,"2026-01-24T18:30:48.145",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250335,1769279448154,-1000.0,0.00017878,2,"2026-01-24T18:30:48.154",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250338,1769279448164,-25000.0,0.00017882,3,"2026-01-24T18:30:48.164",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250339,1769279448173,-5800.0,0.00017883,2,"2026-01-24T18:30:48.173",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250341,1769279448183,-1000.0,0.00017887,2,"2026-01-24T18:30:48.183",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250343,1769279448192,-25000.0,0.00017891,3,"2026-01-24T18:30:48.192",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250345,1769279448201,-5800.0,0.00017891,2,"2026-01-24T18:30:48.201",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250347,1769279448211,-500.0,0.00017899,2,"2026-01-24T18:30:48.211",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250349,1769279448220,-500.0,0.00017899,2,"2026-01-24T18:30:48.220",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250350,1769279448229,-688.89,0.00017899,2,"2026-01-24T18:30:48.229",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250351,1769279448238,-190.80620809,0.00017899,3,"2026-01-24T18:30:48.238",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250352,1769279448247,-7328.43512446,0.00017899,2,"2026-01-24T18:30:48.247",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250353,1769279448256,-4665.10379278,0.00017899,2,"2026-01-24T18:30:48.256",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250354,1769279448265,-183.21378386,0.00017899,2,"2026-01-24T18:30:48.265",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250355,1769279448274,-7328.43512446,0.000179,2,"2026-01-24T18:30:48.274",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250356,1769279448283,-4665.10379277,0.000179,2,"2026-01-24T18:30:48.283",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250357,1769279448292,-183.21378385,0.000179,2,"2026-01-24T18:30:48.292",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250358,1769279448301,-5800.0,0.000179,2,"2026-01-24T18:30:48.301",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250359,1769279448310,-25000.0,0.000179,3,"2026-01-24T18:30:48.310",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250360,1769279448319,-214.79667536,0.000179,2,"2026-01-24T18:30:48.319",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250361,1769279448327,-178.77712539,0.000179,2,"2026-01-24T18:30:48.327",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250362,1769279448337,-627.35792608,0.000179,2,"2026-01-24T18:30:48.337",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250363,1769279448345,-13196.5583287,0.000179,2,"2026-01-24T18:30:48.345",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250364,1769279448354,-3040.60474391,0.000179,2,"2026-01-24T18:30:48.354",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250365,1769279448363,-7328.43512446,0.000179,2,"2026-01-24T18:30:48.363",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250366,1769279448372,-10014.89681194,0.000179,2,"2026-01-24T18:30:48.372",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250367,1769279448381,-1815.48733601,0.000179,2,"2026-01-24T18:30:48.381",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250368,1769279448389,-4665.10379277,0.000179,2,"2026-01-24T18:30:48.389",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250369,1769279448398,-183.21378385,0.000179,2,"2026-01-24T18:30:48.398",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250371,1769279448407,-6689.0,0.000179,2,"2026-01-24T18:30:48.407",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250373,1769279448416,-200.0,0.00017908,2,"2026-01-24T18:30:48.416",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250375,1769279448426,-248.31938823,0.00017913,2,"2026-01-24T18:30:48.426",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250377,1769279448435,-1000.0,0.00017924,2,"2026-01-24T18:30:48.435",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250379,1769279448444,-150.0,0.00017931,2,"2026-01-24T18:30:48.444",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250381,1769279448454,-150.0,0.00017936,2,"2026-01-24T18:30:48.454",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250383,1769279448463,-1000.0,0.00017937,2,"2026-01-24T18:30:48.463",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250385,1769279448472,-153.7074367,0.00017942,2,"2026-01-24T18:30:48.472",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250387,1769279448482,-1000.0,0.00017944,2,"2026-01-24T18:30:48.482",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250389,1769279448491,-1000.0,0.00017945,2,"2026-01-24T18:30:48.491",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250390,1769279448500,-1000.0,0.00017945,2,"2026-01-24T18:30:48.500",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250392,1769279448509,-295.86,0.00017945,2,"2026-01-24T18:30:48.509",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250394,1769279448518,-1000.0,0.0001795,2,"2026-01-24T18:30:48.518",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250396,1769279448527,-1500.0,0.00017956,2,"2026-01-24T18:30:48.527",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250398,1769279448536,-1500.0,0.00017956,2,"2026-01-24T18:30:48.536",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250400,1769279448545,-1500.0,0.00017956,2,"2026-01-24T18:30:48.545",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250402,1769279448554,-1500.0,0.00017956,2,"2026-01-24T18:30:48.554",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250405,1769279448566,-1500.0,0.00017956,2,"2026-01-24T18:30:48.566",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250407,1769279448575,-1504.3540338,0.00017956,2,"2026-01-24T18:30:48.575",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250408,1769279448584,-367.72092512,0.00017956,2,"2026-01-24T18:30:48.584",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250411,1769279448593,-1500.0,0.00017956,2,"2026-01-24T18:30:48.593",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250413,1769279448603,-1500.0,0.00017956,2,"2026-01-24T18:30:48.603",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250415,1769279448615,-1500.0,0.00017956,2,"2026-01-24T18:30:48.615",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250416,1769279448624,-1500.0,0.00017956,2,"2026-01-24T18:30:48.624",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250418,1769279448633,-1500.0,0.00017956,2,"2026-01-24T18:30:48.633",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250420,1769279448643,-1504.31605853,0.00017956,2,"2026-01-24T18:30:48.643",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250422,1769279448652,-1515.68358218,0.00017956,2,"2026-01-24T18:30:48.652",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250424,1769279448661,-1500.0,0.00017956,2,"2026-01-24T18:30:48.661",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250426,1769279448670,-1500.0,0.00017956,2,"2026-01-24T18:30:48.670",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250428,1769279448679,-1034.01629455,0.00017956,2,"2026-01-24T18:30:48.679",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250430,1769279448687,-334.40648144,0.00017956,2,"2026-01-24T18:30:48.687",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250432,1769279448696,-1500.0,0.00017956,2,"2026-01-24T18:30:48.696",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250434,1769279448705,-1500.0,0.00017956,2,"2026-01-24T18:30:48.705",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250436,1769279448715,-1503.34075252,0.00017956,2,"2026-01-24T18:30:48.715",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250438,1769279448724,-1500.0,0.00017956,2,"2026-01-24T18:30:48.724",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250440,1769279448734,-1500.0,0.00017956,2,"2026-01-24T18:30:48.734",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250442,1769279448743,-1500.0,0.00017956,2,"2026-01-24T18:30:48.743",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250444,1769279448753,-1500.0,0.00017956,2,"2026-01-24T18:30:48.753",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250446,1769279448766,-1000.75578266,0.00017956,2,"2026-01-24T18:30:48.766",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250448,1769279448775,-1500.0,0.00017956,2,"2026-01-24T18:30:48.775",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250450,1769279448784,-1500.0,0.00017956,2,"2026-01-24T18:30:48.784",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250452,1769279448793,-1500.0,0.00017956,2,"2026-01-24T18:30:48.793",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250454,1769279448803,-692.33473421,0.00017956,2,"2026-01-24T18:30:48.803",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250456,1769279448812,-1500.0,0.00017956,2,"2026-01-24T18:30:48.812",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250458,1769279448821,-1500.85194996,0.00017956,2,"2026-01-24T18:30:48.821",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250460,1769279448831,-1500.0,0.00017956,2,"2026-01-24T18:30:48.831",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250462,1769279448840,-1500.0,0.00017956,2,"2026-01-24T18:30:48.840",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250464,1769279448849,-1500.0,0.00017956,2,"2026-01-24T18:30:48.849",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250466,1769279448859,-1500.0,0.00017956,2,"2026-01-24T18:30:48.859",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250468,1769279448870,-1003.06788305,0.00017956,2,"2026-01-24T18:30:48.870",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250470,1769279448879,-1500.0,0.00017956,2,"2026-01-24T18:30:48.879",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250472,1769279448888,-1500.0,0.00017956,2,"2026-01-24T18:30:48.888",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250474,1769279448897,-1500.0,0.00017956,2,"2026-01-24T18:30:48.897",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250476,1769279448906,-891.23373123,0.00017956,2,"2026-01-24T18:30:48.906",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250478,1769279448915,-1000.0,0.0001796,2,"2026-01-24T18:30:48.915",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250480,1769279448926,-500.0,0.0001797,2,"2026-01-24T18:30:48.926",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250482,1769279448936,-500.0,0.0001797,2,"2026-01-24T18:30:48.936",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250484,1769279448945,-1000.0,0.0001797,2,"2026-01-24T18:30:48.945",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250486,1769279448954,-500.0,0.0001797,2,"2026-01-24T18:30:48.954",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250488,1769279448963,-1000.0,0.0001797,2,"2026-01-24T18:30:48.963",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250490,1769279448972,-500.0,0.0001797,2,"2026-01-24T18:30:48.972",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250492,1769279448981,-1000.0,0.0001797,2,"2026-01-24T18:30:48.981",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250494,1769279448990,-500.0,0.0001797,2,"2026-01-24T18:30:48.990",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250496,1769279449000,-1000.0,0.0001797,2,"2026-01-24T18:30:49.000",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250498,1769279449009,-500.0,0.0001797,2,"2026-01-24T18:30:49.009",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250500,1769279449019,-1000.0,0.0001797,2,"2026-01-24T18:30:49.019",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250502,1769279449028,-601.31337833,0.0001797,2,"2026-01-24T18:30:49.028",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250504,1769279449038,-1000.0,0.0001797,2,"2026-01-24T18:30:49.038",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250506,1769279449047,-1425.13914229,0.0001797,2,"2026-01-24T18:30:49.047",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250508,1769279449056,-200.0,0.00017971,2,"2026-01-24T18:30:49.056",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250510,1769279449066,-15820.0,0.00017973,2,"2026-01-24T18:30:49.066",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250512,1769279449075,-410.92119628,0.00017973,2,"2026-01-24T18:30:49.075",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250514,1769279449084,-500.0,0.00017973,2,"2026-01-24T18:30:49.084",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250517,1769279449099,-150.0,0.00017973,2,"2026-01-24T18:30:49.099",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250520,1769279449117,-500.0,0.00017982,2,"2026-01-24T18:30:49.117",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250522,1769279449131,-152.734551,0.00017983,2,"2026-01-24T18:30:49.131",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250525,1769279449147,-1000.0,0.00017988,2,"2026-01-24T18:30:49.147",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250527,1769279449163,-922.36805587,0.00017989,2,"2026-01-24T18:30:49.163",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250530,1769279449178,-1123.82271307,0.0001799,3,"2026-01-24T18:30:49.178",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250532,1769279449192,-150.0,0.0001799,2,"2026-01-24T18:30:49.192",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250535,1769279449205,-922.36805587,0.0001799,2,"2026-01-24T18:30:49.205",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250538,1769279449221,-1000.0,0.00017995,2,"2026-01-24T18:30:49.221",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250540,1769279449238,-151.0,0.00017996,2,"2026-01-24T18:30:49.238",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250543,1769279449255,-151.0,0.00017996,2,"2026-01-24T18:30:49.255",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250545,1769279449269,-151.0,0.00017997,2,"2026-01-24T18:30:49.269",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250548,1769279449285,-150.0,0.00017998,2,"2026-01-24T18:30:49.285",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250551,1769279449301,-150.0,0.00017998,2,"2026-01-24T18:30:49.301",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250553,1769279449316,-156.86309582,0.00017998,2,"2026-01-24T18:30:49.316",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250556,1769279449332,-500.0,0.00017998,2,"2026-01-24T18:30:49.332",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250559,1769279449347,-500.0,0.00017998,2,"2026-01-24T18:30:49.347",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250561,1769279449362,-500.0,0.00017998,2,"2026-01-24T18:30:49.362",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250564,1769279449375,-500.0,0.00017998,2,"2026-01-24T18:30:49.375",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250566,1769279449391,-688.89,0.00017998,2,"2026-01-24T18:30:49.391",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250569,1769279449405,-688.89,0.00017998,2,"2026-01-24T18:30:49.405",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250571,1769279449416,-688.89,0.00017998,2,"2026-01-24T18:30:49.416",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250573,1769279449431,-688.89,0.00017998,2,"2026-01-24T18:30:49.431",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250576,1769279449446,-688.89,0.00017998,2,"2026-01-24T18:30:49.446",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250578,1769279449459,-688.89,0.00017998,2,"2026-01-24T18:30:49.459",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250581,1769279449471,-688.89,0.00017998,2,"2026-01-24T18:30:49.471",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250583,1769279449484,-1667786.7779425,0.00017999,2,"2026-01-24T18:30:49.484",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250585,1769279449497,-1008.959,0.00017999,2,"2026-01-24T18:30:49.497",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250588,1769279449514,-500.0,0.00017999,2,"2026-01-24T18:30:49.514",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250590,1769279449527,-637.33762737,0.00017999,2,"2026-01-24T18:30:49.527",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250593,1769279449541,-300.0,0.00017999,2,"2026-01-24T18:30:49.541",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250595,1769279449553,-300.0,0.00017999,2,"2026-01-24T18:30:49.553",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250598,1769279449567,-500.0,0.00017999,2,"2026-01-24T18:30:49.567",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250600,1769279449580,-500.0,0.00017999,2,"2026-01-24T18:30:49.580",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250602,1769279449593,-500.0,0.00017999,2,"2026-01-24T18:30:49.593",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250605,1769279449605,-500.0,0.00017999,2,"2026-01-24T18:30:49.605",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250607,1769279449621,-500.0,0.00017999,2,"2026-01-24T18:30:49.621",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250610,1769279449634,-500.0,0.00017999,2,"2026-01-24T18:30:49.634",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250612,1769279449647,-500.0,0.00017999,2,"2026-01-24T18:30:49.647",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250614,1769279449660,-500.0,0.00017999,2,"2026-01-24T18:30:49.660",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250617,1769279449673,-500.0,0.00017999,2,"2026-01-24T18:30:49.673",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250619,1769279449686,-500.0,0.00017999,2,"2026-01-24T18:30:49.686",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250621,1769279449699,-500.0,0.00017999,2,"2026-01-24T18:30:49.699",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250623,1769279449712,-500.0,0.00017999,2,"2026-01-24T18:30:49.712",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250626,1769279449728,-500.0,0.00017999,2,"2026-01-24T18:30:49.728",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250628,1769279449741,-500.0,0.00017999,2,"2026-01-24T18:30:49.741",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250630,1769279449755,-500.0,0.00017999,2,"2026-01-24T18:30:49.755",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250633,1769279449769,-500.0,0.00017999,2,"2026-01-24T18:30:49.769",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250635,1769279449782,-609.90965872,0.00017999,2,"2026-01-24T18:30:49.782",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250637,1769279449799,-300.0,0.00017999,2,"2026-01-24T18:30:49.799",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250640,1769279449813,-13686.32468372,0.00017999,2,"2026-01-24T18:30:49.813",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250642,1769279449826,-300.0,0.00017999,2,"2026-01-24T18:30:49.826",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250645,1769279449841,-688.89,0.00017999,2,"2026-01-24T18:30:49.841",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250647,1769279449855,-688.89,0.00017999,2,"2026-01-24T18:30:49.855",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250650,1769279449868,-688.89,0.00017999,2,"2026-01-24T18:30:49.868",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250652,1769279449881,-688.89,0.00017999,2,"2026-01-24T18:30:49.881",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250654,1769279449894,-688.89,0.00017999,2,"2026-01-24T18:30:49.894",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250657,1769279449908,-688.89,0.00017999,2,"2026-01-24T18:30:49.908",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250659,1769279449921,-688.89,0.00017999,2,"2026-01-24T18:30:49.921",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250661,1769279449934,-688.89,0.00017999,2,"2026-01-24T18:30:49.934",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250664,1769279449949,-689.1152437,0.00017999,2,"2026-01-24T18:30:49.949",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250666,1769279449961,-300.0,0.00017999,2,"2026-01-24T18:30:49.961",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250669,1769279449975,-5624025.94613512,0.00018,2,"2026-01-24T18:30:49.975",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250672,1769279449995,-3927.26817981,0.00018,2,"2026-01-24T18:30:49.995",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250676,1769279450025,-1452.35977558,0.00018,2,"2026-01-24T18:30:50.025",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250687,1769279450131,-3398.94524865,0.00018,2,"2026-01-24T18:30:50.131",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250726,1769279450514,-1.7e-07,0.00018,2,"2026-01-24T18:30:50.514",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250737,1769279450622,-18165.72006814,0.00018,2,"2026-01-24T18:30:50.622",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250739,1769279450636,-296.75105534,0.00018,2,"2026-01-24T18:30:50.636",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250741,1769279450650,-536.86161013,0.00018,2,"2026-01-24T18:30:50.650",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250748,1769279450717,-372.86839505,0.00018,2,"2026-01-24T18:30:50.717",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250750,1769279450735,-8974.99999999,0.00018,2,"2026-01-24T18:30:50.735",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250756,1769279450835,-430.4257349,0.00018,2,"2026-01-24T18:30:50.835",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250759,1769279450854,-2844.23565072,0.00018,2,"2026-01-24T18:30:50.854",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250770,1769279450962,-591.46997237,0.00018,2,"2026-01-24T18:30:50.962",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250945,1769279452867,-258109.36102621,0.00018,2,"2026-01-24T18:30:52.867",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250948,1769279452879,-3065.82931984,0.00018,2,"2026-01-24T18:30:52.879",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250951,1769279452913,-490.0,0.00018,2,"2026-01-24T18:30:52.913",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250959,1769279452983,-6019.73832867,0.00018,2,"2026-01-24T18:30:52.983",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250961,1769279452997,-403.92,0.00018,2,"2026-01-24T18:30:52.997",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250972,1769279453111,-5758.36176899,0.00018,2,"2026-01-24T18:30:53.111",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250975,1769279453124,-259.19169647,0.00018,2,"2026-01-24T18:30:53.124",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250977,1769279453137,-2493.1,0.00018,2,"2026-01-24T18:30:53.137",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250979,1769279453150,-649.83334176,0.00018,2,"2026-01-24T18:30:53.150",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403250993,1769279453301,-713.13,0.00018,2,"2026-01-24T18:30:53.301",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403251007,1769279453447,-104.23584187,0.00018,2,"2026-01-24T18:30:53.447",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403251187,1769279455726,-3495.83514778,0.00018,2,"2026-01-24T18:30:55.726",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403251194,1769279455787,-5053.39814993,0.00018,2,"2026-01-24T18:30:55.787",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403251201,1769279455852,-322.8916,0.00018,2,"2026-01-24T18:30:55.852",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403251203,1769279455864,-1792.46311502,0.00018,2,"2026-01-24T18:30:55.864",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403251205,1769279455879,-1896.49,0.00018,2,"2026-01-24T18:30:55.879",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403251228,1769279456134,-3016.57165071,0.00018,2,"2026-01-24T18:30:56.134",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403251231,1769279456147,-888.0,0.00018,2,"2026-01-24T18:30:56.147",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403251233,1769279456165,-57223.99788978,0.00018,2,"2026-01-24T18:30:56.165",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403251235,1769279456178,-364.2,0.00018,2,"2026-01-24T18:30:56.178",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403251237,1769279456191,-31188.58448811,0.00018,2,"2026-01-24T18:30:56.191",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403253913,1769279563580,5268.17964723,0.0001034,2,"2026-01-24T18:32:43.580",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403253914,1769279599137,-7785.27473232,0.0001044,2,"2026-01-24T18:33:19.137",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403253915,1769279599203,-10000.01,0.0001044,2,"2026-01-24T18:33:19.203",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403253916,1769279599238,-10000.01,0.0001044,2,"2026-01-24T18:33:19.238",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403253917,1769279600001,-10000.01,0.0001044,2,"2026-01-24T18:33:20.001",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403253918,1769279600105,-10000.01,0.0001044,2,"2026-01-24T18:33:20.105",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403253919,1769279600229,-10000.01,0.0001044,2,"2026-01-24T18:33:20.229",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403253920,1769279600323,-10000.01,0.0001044,2,"2026-01-24T18:33:20.323",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403253921,1769279600548,-10000.01,0.0001044,2,"2026-01-24T18:33:20.548",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403253922,1769279600677,-10000.01,0.0001044,2,"2026-01-24T18:33:20.677",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403253923,1769279601040,-10000.01,0.0001044,2,"2026-01-24T18:33:21.040",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403253924,1769279609039,-10000.01,0.0001044,2,"2026-01-24T18:33:29.039",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403253925,1769279609178,-10000.01,0.0001044,2,"2026-01-24T18:33:29.178",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403253926,1769279609237,-10000.01,0.0001044,2,"2026-01-24T18:33:29.237",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403253927,1769279609380,-10000.01,0.0001044,2,"2026-01-24T18:33:29.380",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403253928,1769279609424,-10000.01,0.0001044,2,"2026-01-24T18:33:29.424",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403253929,1769279609993,-10000.01,0.0001044,2,"2026-01-24T18:33:29.993",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403253930,1769279610034,-10000.01,0.0001044,2,"2026-01-24T18:33:30.034",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403253931,1769279610069,-10000.01,0.0001044,2,"2026-01-24T18:33:30.069",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403253932,1769279610135,-10000.01,0.0001044,2,"2026-01-24T18:33:30.135",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403253933,1769279703192,921.629999,0.00018,30,"2026-01-24T18:35:03.192",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403253934,1769279709502,202.84293199,0.0001034,2,"2026-01-24T18:35:09.502",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403253935,1769279709530,3988.56226801,0.0001034,2,"2026-01-24T18:35:09.530",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403253936,1769279721022,1820.64031121,0.0001034,2,"2026-01-24T18:35:21.022",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403253937,1769279721045,85.47968879,0.0001034,2,"2026-01-24T18:35:21.045",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403253939,1769279739342,-1184.97259483,0.00010439,2,"2026-01-24T18:35:39.342",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403253940,1769279739383,-15.02740517,0.00010439,2,"2026-01-24T18:35:39.383",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403253944,1769279761827,300.0,0.00010439,2,"2026-01-24T18:36:01.827",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403253945,1769279762216,150.0,0.00010439,2,"2026-01-24T18:36:02.216",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403253950,1769279769765,5683.03381398,0.0001043,10,"2026-01-24T18:36:09.765",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403253951,1769279769793,4412.94232461,0.0001043,10,"2026-01-24T18:36:09.793",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254039,1769279786995,-10000.01,0.0001044,2,"2026-01-24T18:36:26.995",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254040,1769279787033,-10000.01,0.0001044,2,"2026-01-24T18:36:27.033",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254041,1769279787213,-10000.01,0.0001044,2,"2026-01-24T18:36:27.213",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254042,1769279787404,-10000.01,0.0001044,2,"2026-01-24T18:36:27.404",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254043,1769279787481,-10000.01,0.0001044,2,"2026-01-24T18:36:27.481",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254044,1769279794487,-10000.01,0.0001044,2,"2026-01-24T18:36:34.487",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254045,1769279794961,-10000.01,0.0001044,2,"2026-01-24T18:36:34.961",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254046,1769279795350,-10000.01,0.0001044,2,"2026-01-24T18:36:35.350",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254047,1769279795642,-10000.01,0.0001044,2,"2026-01-24T18:36:35.642",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254048,1769279795903,-10000.01,0.0001044,2,"2026-01-24T18:36:35.903",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254055,1769279831441,-10000.01,0.0001044,2,"2026-01-24T18:37:11.441",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254056,1769279832228,-10000.01,0.0001044,2,"2026-01-24T18:37:12.228",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254057,1769279832241,-10000.01,0.0001044,2,"2026-01-24T18:37:12.241",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254058,1769279841988,-10000.01,0.0001044,2,"2026-01-24T18:37:21.988",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254059,1769279842170,-10000.01,0.0001044,2,"2026-01-24T18:37:22.170",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254060,1769279842233,-10000.01,0.0001044,2,"2026-01-24T18:37:22.233",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254063,1769279900842,704.0,0.00010439,2,"2026-01-24T18:38:20.842",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254068,1769279942149,150.0,0.00010439,2,"2026-01-24T18:39:02.149",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254072,1769279990040,152.13538667,0.0001034,2,"2026-01-24T18:39:50.040",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254073,1769280001180,1200.0,0.00010439,2,"2026-01-24T18:40:01.180",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254086,1769280080539,-10000.01,0.0001044,2,"2026-01-24T18:41:20.539",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254087,1769280080616,-10000.01,0.0001044,2,"2026-01-24T18:41:20.616",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254088,1769280086135,-500.0,0.00010439,2,"2026-01-24T18:41:26.135",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254089,1769280086162,-500.0,0.00010439,2,"2026-01-24T18:41:26.162",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254090,1769280086193,-500.0,0.00010439,2,"2026-01-24T18:41:26.193",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254091,1769280086222,-500.0,0.00010439,2,"2026-01-24T18:41:26.222",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254092,1769280086248,-500.0,0.00010439,2,"2026-01-24T18:41:26.248",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254093,1769280086279,-500.0,0.00010439,2,"2026-01-24T18:41:26.279",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254094,1769280086308,-544.70194449,0.00010439,2,"2026-01-24T18:41:26.308",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254095,1769280086337,-500.0,0.00010439,2,"2026-01-24T18:41:26.337",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254096,1769280086364,-150.0,0.00010439,2,"2026-01-24T18:41:26.364",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254097,1769280086397,-500.0,0.00010439,2,"2026-01-24T18:41:26.397",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254098,1769280086429,-110.60611102,0.00010439,2,"2026-01-24T18:41:26.429",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254099,1769280086517,-389.39388898,0.00010439,2,"2026-01-24T18:41:26.517",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254100,1769280086549,-500.0,0.00010439,2,"2026-01-24T18:41:26.549",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254101,1769280086581,-500.0,0.00010439,2,"2026-01-24T18:41:26.581",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254102,1769280086611,-500.0,0.00010439,2,"2026-01-24T18:41:26.611",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254103,1769280086640,-500.0,0.00010439,2,"2026-01-24T18:41:26.640",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254104,1769280086670,-500.0,0.00010439,2,"2026-01-24T18:41:26.670",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254105,1769280086700,-500.0,0.00010439,2,"2026-01-24T18:41:26.700",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254106,1769280086732,-500.0,0.00010439,2,"2026-01-24T18:41:26.732",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254107,1769280086761,-500.0,0.00010439,2,"2026-01-24T18:41:26.761",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254108,1769280086791,-500.0,0.00010439,2,"2026-01-24T18:41:26.791",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254109,1769280087481,-389.39388898,0.00010439,2,"2026-01-24T18:41:27.481",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254110,1769280087517,-110.60611102,0.00010439,2,"2026-01-24T18:41:27.517",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254111,1769280087526,-110.61611102,0.00010439,2,"2026-01-24T18:41:27.526",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254112,1769280092982,1176.1472853,0.00010231,2,"2026-01-24T18:41:32.982",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254113,1769280093008,551.16170028,0.00010231,2,"2026-01-24T18:41:33.008",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254114,1769280093031,3632.46901442,0.00010231,2,"2026-01-24T18:41:33.031",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254115,1769280093118,393.926,0.00010231,2,"2026-01-24T18:41:33.118",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254120,1769280166973,-389.38388898,0.00010439,2,"2026-01-24T18:42:46.973",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254121,1769280167004,-500.0,0.00010439,2,"2026-01-24T18:42:47.004",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254122,1769280167035,-500.0,0.00010439,2,"2026-01-24T18:42:47.035",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254123,1769280167065,-500.0,0.00010439,2,"2026-01-24T18:42:47.065",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254124,1769280167094,-500.0,0.00010439,2,"2026-01-24T18:42:47.094",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254125,1769280167125,-500.0,0.00010439,2,"2026-01-24T18:42:47.125",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254126,1769280167154,-500.0,0.00010439,2,"2026-01-24T18:42:47.154",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254127,1769280167185,-500.0,0.00010439,2,"2026-01-24T18:42:47.185",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254128,1769280167215,-500.0,0.00010439,2,"2026-01-24T18:42:47.215",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254129,1769280167246,-500.0,0.00010439,2,"2026-01-24T18:42:47.246",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254130,1769280167625,-221.24222204,0.00010439,2,"2026-01-24T18:42:47.625",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254131,1769280171995,2000.0,0.00012999,3,"2026-01-24T18:42:51.995",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254132,1769280173389,-278.75777796,0.00010439,2,"2026-01-24T18:42:53.389",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254133,1769280173421,-500.0,0.00010439,2,"2026-01-24T18:42:53.421",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254134,1769280173452,-500.0,0.00010439,2,"2026-01-24T18:42:53.452",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254135,1769280173483,-500.0,0.00010439,2,"2026-01-24T18:42:53.483",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254136,1769280173514,-500.0,0.00010439,2,"2026-01-24T18:42:53.514",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254137,1769280173543,-500.0,0.00010439,2,"2026-01-24T18:42:53.543",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254138,1769280173575,-500.0,0.00010439,2,"2026-01-24T18:42:53.575",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254139,1769280173608,-500.0,0.00010439,2,"2026-01-24T18:42:53.608",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254140,1769280173640,-500.0,0.00010439,2,"2026-01-24T18:42:53.640",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254141,1769280173673,-500.0,0.00010439,2,"2026-01-24T18:42:53.673",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254142,1769280175440,-442.49444408,0.00010439,2,"2026-01-24T18:42:55.440",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254143,1769280176366,-57.50555592,0.00010439,2,"2026-01-24T18:42:56.366",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254144,1769280176399,-330.04064258,0.00010439,2,"2026-01-24T18:42:56.399",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254145,1769280176430,-500.0,0.00010439,2,"2026-01-24T18:42:56.430",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254146,1769280176461,-500.0,0.00010439,2,"2026-01-24T18:42:56.461",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254147,1769280176492,-500.0,0.00010439,2,"2026-01-24T18:42:56.492",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254148,1769280176522,-500.0,0.00010439,2,"2026-01-24T18:42:56.522",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254149,1769280176554,-500.0,0.00010439,2,"2026-01-24T18:42:56.554",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254150,1769280176585,-500.0,0.00010439,2,"2026-01-24T18:42:56.585",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254151,1769280176613,-225.0,0.00010439,2,"2026-01-24T18:42:56.613",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254152,1769280176645,-524.45142625,0.00010439,2,"2026-01-24T18:42:56.645",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254153,1769280176676,-514.82215433,0.00010439,2,"2026-01-24T18:42:56.676",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254154,1769280176708,-181.54828751,0.00010439,2,"2026-01-24T18:42:56.708",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254155,1769280177023,-333.27386682,0.00010439,2,"2026-01-24T18:42:57.023",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254156,1769280194912,-300.0,0.00010438,2,"2026-01-24T18:43:14.912",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254157,1769280194944,-514.82215433,0.00010439,2,"2026-01-24T18:43:14.944",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254158,1769280194974,-380.28549659,0.00010439,2,"2026-01-24T18:43:14.974",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254159,1769280195006,-514.82215433,0.00010439,2,"2026-01-24T18:43:15.006",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254160,1769280195036,-514.82215433,0.00010439,2,"2026-01-24T18:43:15.036",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254161,1769280195066,-514.82215433,0.00010439,2,"2026-01-24T18:43:15.066",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254162,1769280195095,-514.82215433,0.00010439,2,"2026-01-24T18:43:15.095",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254163,1769280195125,-514.82215433,0.00010439,2,"2026-01-24T18:43:15.125",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254164,1769280195155,-514.82215433,0.00010439,2,"2026-01-24T18:43:15.155",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254165,1769280195186,-514.82215433,0.00010439,2,"2026-01-24T18:43:15.186",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254166,1769280196399,-402.28453754,0.00010439,2,"2026-01-24T18:43:16.399",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254167,1769280197953,-112.53761679,0.00010439,2,"2026-01-24T18:43:17.953",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254168,1769280197986,-514.82215433,0.00010439,2,"2026-01-24T18:43:17.986",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254169,1769280198022,-514.82215433,0.00010439,2,"2026-01-24T18:43:18.022",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254170,1769280198052,-514.82215433,0.00010439,2,"2026-01-24T18:43:18.052",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254171,1769280198084,-514.82215433,0.00010439,2,"2026-01-24T18:43:18.084",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254172,1769280198114,-514.82215433,0.00010439,2,"2026-01-24T18:43:18.114",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254173,1769280198145,-514.82215433,0.00010439,2,"2026-01-24T18:43:18.145",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254174,1769280198174,-514.82215433,0.00010439,2,"2026-01-24T18:43:18.174",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254175,1769280198478,-2567.4246058,0.0001044,2,"2026-01-24T18:43:18.478",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254178,1769280204814,-10000.01,0.0001044,2,"2026-01-24T18:43:24.814",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254179,1769280207327,-10000.01,0.0001044,2,"2026-01-24T18:43:27.327",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254180,1769280207546,-10000.01,0.0001044,2,"2026-01-24T18:43:27.546",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254181,1769280210170,-10000.01,0.0001044,2,"2026-01-24T18:43:30.170",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254182,1769280213576,-10000.01,0.0001044,2,"2026-01-24T18:43:33.576",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254183,1769280213655,-10000.01,0.0001044,2,"2026-01-24T18:43:33.655",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254184,1769280219417,-10000.01,0.0001044,2,"2026-01-24T18:43:39.417",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254185,1769280219547,-10000.01,0.0001044,2,"2026-01-24T18:43:39.547",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254186,1769280225794,-10000.01,0.0001044,2,"2026-01-24T18:43:45.794",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254187,1769280225901,-10000.01,0.0001044,2,"2026-01-24T18:43:45.901",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254215,1769280246113,761.31714932,0.0001034,2,"2026-01-24T18:44:06.113",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254239,1769280472669,936.01072669,0.00010351,2,"2026-01-24T18:47:52.669",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254244,1769280488053,5809.20257922,0.0001035,2,"2026-01-24T18:48:08.053",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254250,1769280501280,5809.20257922,0.0001035,2,"2026-01-24T18:48:21.280",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254251,1769280513250,5809.20257922,0.00010348,2,"2026-01-24T18:48:33.250",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254254,1769280539491,225.61,0.000103,2,"2026-01-24T18:48:59.491",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254255,1769280540654,225.61,0.000103,2,"2026-01-24T18:49:00.654",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254256,1769280541119,695.03,0.000103,2,"2026-01-24T18:49:01.119",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254257,1769280548237,-135.93742078,0.00010348,2,"2026-01-24T18:49:08.237",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254258,1769280548256,-4190.79742078,0.0001035,2,"2026-01-24T18:49:08.256",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254259,1769280548276,-4190.79742078,0.0001035,2,"2026-01-24T18:49:08.276",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254260,1769280548296,-9063.98927331,0.00010351,2,"2026-01-24T18:49:08.296",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254261,1769280548316,-500.0,0.00010429,2,"2026-01-24T18:49:08.316",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254262,1769280548340,-500.0,0.00010429,2,"2026-01-24T18:49:08.340",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254263,1769280548359,-500.0,0.00010429,2,"2026-01-24T18:49:08.359",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254264,1769280548382,-500.0,0.00010429,2,"2026-01-24T18:49:08.382",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254265,1769280548403,-275.0,0.00010429,2,"2026-01-24T18:49:08.403",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254266,1769280548426,-500.0,0.00010429,2,"2026-01-24T18:49:08.426",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254267,1769280548450,-500.0,0.00010429,2,"2026-01-24T18:49:08.450",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254268,1769280548475,-500.0,0.00010429,2,"2026-01-24T18:49:08.475",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254269,1769280548499,-496.22201329,0.00010429,2,"2026-01-24T18:49:08.499",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254270,1769280548525,-2010.31069032,0.0001043,2,"2026-01-24T18:49:08.525",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254271,1769280548546,-158.48735463,0.0001043,2,"2026-01-24T18:49:08.546",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254272,1769280548570,-158.48735463,0.0001043,2,"2026-01-24T18:49:08.570",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254273,1769280548594,-150.0,0.00010433,2,"2026-01-24T18:49:08.594",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254274,1769280548615,-158.48735463,0.00010434,2,"2026-01-24T18:49:08.615",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254275,1769280548636,-500.0,0.00010434,2,"2026-01-24T18:49:08.636",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254276,1769280548656,-200.0,0.00010434,2,"2026-01-24T18:49:08.656",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254277,1769280548677,-151.0,0.00010434,2,"2026-01-24T18:49:08.677",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254278,1769280548698,-500.0,0.00010434,2,"2026-01-24T18:49:08.698",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254279,1769280548719,-151.0,0.00010434,2,"2026-01-24T18:49:08.719",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254280,1769280548742,-500.0,0.00010434,2,"2026-01-24T18:49:08.742",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254281,1769280548763,-151.0,0.00010434,2,"2026-01-24T18:49:08.763",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254282,1769280548784,-500.0,0.00010434,2,"2026-01-24T18:49:08.784",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254283,1769280548804,-151.0,0.00010434,2,"2026-01-24T18:49:08.804",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254284,1769280548826,-151.0,0.00010434,2,"2026-01-24T18:49:08.826",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254285,1769280548847,-500.0,0.00010434,2,"2026-01-24T18:49:08.847",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254286,1769280548868,-151.0,0.00010434,2,"2026-01-24T18:49:08.868",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254287,1769280548889,-151.0,0.00010434,2,"2026-01-24T18:49:08.889",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254288,1769280548911,-289.2078178,0.00010434,2,"2026-01-24T18:49:08.911",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254289,1769280548931,-151.0,0.00010434,2,"2026-01-24T18:49:08.931",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254290,1769280548952,-151.0,0.00010434,2,"2026-01-24T18:49:08.952",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254291,1769280548977,-151.0,0.00010434,2,"2026-01-24T18:49:08.977",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254292,1769280549002,-151.0,0.00010434,2,"2026-01-24T18:49:09.002",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254293,1769280549023,-151.0,0.00010434,2,"2026-01-24T18:49:09.023",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254294,1769280549046,-151.0,0.00010434,2,"2026-01-24T18:49:09.046",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254295,1769280549067,-151.0,0.00010434,2,"2026-01-24T18:49:09.067",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254296,1769280549088,-151.0,0.00010434,2,"2026-01-24T18:49:09.088",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254297,1769280549109,-151.0,0.00010434,2,"2026-01-24T18:49:09.109",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254298,1769280549129,-151.0,0.00010434,2,"2026-01-24T18:49:09.129",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254299,1769280549151,-151.0,0.00010434,2,"2026-01-24T18:49:09.151",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254300,1769280549172,-151.0,0.00010434,2,"2026-01-24T18:49:09.172",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254301,1769280549193,-151.0,0.00010434,2,"2026-01-24T18:49:09.193",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254302,1769280549214,-151.0,0.00010434,2,"2026-01-24T18:49:09.214",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254303,1769280549235,-151.0,0.00010434,2,"2026-01-24T18:49:09.235",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254304,1769280549257,-151.0,0.00010434,2,"2026-01-24T18:49:09.257",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254305,1769280549278,-504.11875267,0.00010434,2,"2026-01-24T18:49:09.278",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254306,1769280549297,-151.0,0.00010434,2,"2026-01-24T18:49:09.297",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254307,1769280549318,-500.0,0.00010434,2,"2026-01-24T18:49:09.318",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254308,1769280549338,-151.0,0.00010434,2,"2026-01-24T18:49:09.338",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254309,1769280549359,-500.0,0.00010434,2,"2026-01-24T18:49:09.359",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254310,1769280549379,-151.0,0.00010434,2,"2026-01-24T18:49:09.379",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254311,1769280549399,-151.0,0.00010434,2,"2026-01-24T18:49:09.399",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254312,1769280549419,-500.0,0.00010434,2,"2026-01-24T18:49:09.419",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254313,1769280549439,-282.3082958,0.00010434,2,"2026-01-24T18:49:09.439",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254314,1769280549459,-500.0,0.00010434,2,"2026-01-24T18:49:09.459",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254315,1769280549762,-500.0,0.00010434,2,"2026-01-24T18:49:09.762",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254316,1769280549794,-500.0,0.00010434,2,"2026-01-24T18:49:09.794",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254317,1769280549814,-553.73551314,0.00010434,2,"2026-01-24T18:49:09.814",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254318,1769280549834,-1200.0,0.00010439,2,"2026-01-24T18:49:09.834",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254319,1769280549857,-81819.89799769,0.0001044,2,"2026-01-24T18:49:09.857",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254320,1769280550202,-21645.77253402,0.0001044,2,"2026-01-24T18:49:10.202",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254321,1769280562534,423.28093144,0.0001034,2,"2026-01-24T18:49:22.534",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254323,1769280568481,-6474.340208,0.0001044,2,"2026-01-24T18:49:28.481",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254324,1769280569589,4239.67164778,0.0001034,2,"2026-01-24T18:49:29.589",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254325,1769280569613,5809.20257922,0.0001034,2,"2026-01-24T18:49:29.613",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254326,1769280569637,5809.20257922,0.0001034,2,"2026-01-24T18:49:29.637",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254327,1769280569661,5809.20257922,0.0001034,2,"2026-01-24T18:49:29.661",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254344,1769280623605,-904.982643,0.00010288,2,"2026-01-24T18:50:23.605",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254345,1769280623636,-1200.0,0.00010339,2,"2026-01-24T18:50:23.636",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254346,1769280623779,-5790.044714,0.0001034,2,"2026-01-24T18:50:23.779",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254347,1769280623963,-10000.01,0.0001034,2,"2026-01-24T18:50:23.963",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254348,1769280624823,-1193.71741401,0.0001034,2,"2026-01-24T18:50:24.823",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254349,1769280626942,-448.16559277,0.0001034,2,"2026-01-24T18:50:26.942",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254350,1769280629752,-10000.01,0.0001034,2,"2026-01-24T18:50:29.752",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254351,1769280629876,-10000.01,0.0001034,2,"2026-01-24T18:50:29.876",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254359,1769280632186,-4806.29998,0.0001034,2,"2026-01-24T18:50:32.186",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254360,1769280632223,-276.65889505,0.0001034,2,"2026-01-24T18:50:32.223",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254361,1769280632234,-2073.29589676,0.0001034,2,"2026-01-24T18:50:32.234",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254362,1769280632272,-1077.12332908,0.0001034,2,"2026-01-24T18:50:32.272",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254363,1769280632284,-339.75260614,0.0001034,2,"2026-01-24T18:50:32.284",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254364,1769280632296,-588.77586808,0.0001034,2,"2026-01-24T18:50:32.296",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254365,1769280632679,-867.29465335,0.0001034,2,"2026-01-24T18:50:32.679",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254366,1769280632693,-1640.59653455,0.0001034,2,"2026-01-24T18:50:32.693",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254367,1769280632704,-580.36061433,0.0001034,2,"2026-01-24T18:50:32.704",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254368,1769280632716,-770.50483516,0.0001034,2,"2026-01-24T18:50:32.716",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254369,1769280632759,-756.71092669,0.0001034,2,"2026-01-24T18:50:32.759",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254370,1769280632772,-311.245,0.0001034,2,"2026-01-24T18:50:32.772",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254371,1769280632784,-974.17884844,0.0001034,2,"2026-01-24T18:50:32.784",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254372,1769280632864,-1468.67056078,0.0001034,2,"2026-01-24T18:50:32.864",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254373,1769280634683,-259.66488635,0.0001034,2,"2026-01-24T18:50:34.683",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254375,1769280637696,-1931.45747354,0.0001034,2,"2026-01-24T18:50:37.696",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254376,1769280637708,-110710.51590954,0.0001034,2,"2026-01-24T18:50:37.708",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254377,1769280637750,-1005.09556003,0.0001034,2,"2026-01-24T18:50:37.750",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254378,1769280637761,-581.1401268,0.0001034,2,"2026-01-24T18:50:37.761",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254613,1769280640116,-4247.0,0.0001034,2,"2026-01-24T18:50:40.116",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254614,1769280640127,-309.99812457,0.0001034,2,"2026-01-24T18:50:40.127",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254618,1769280640346,-6927.96445026,0.0001034,2,"2026-01-24T18:50:40.346",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254622,1769280640375,-763.45759774,0.0001034,2,"2026-01-24T18:50:40.375",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254625,1769280640395,-502.1,0.0001034,2,"2026-01-24T18:50:40.395",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254627,1769280640406,-360.874,0.0001034,2,"2026-01-24T18:50:40.406",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254629,1769280640416,-796770.02621654,0.0001034,2,"2026-01-24T18:50:40.416",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254631,1769280640426,-17514.3323,0.0001034,2,"2026-01-24T18:50:40.426",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254633,1769280640437,-2500.0,0.0001034,2,"2026-01-24T18:50:40.437",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254635,1769280640451,-151.0,0.0001044,2,"2026-01-24T18:50:40.451",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254637,1769280640460,-1000.0,0.00010452,2,"2026-01-24T18:50:40.460",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254639,1769280640469,-195.0,0.0001133,2,"2026-01-24T18:50:40.469",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254641,1769280640478,-1293.0,0.00011373,2,"2026-01-24T18:50:40.478",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254643,1769280640488,-195.0,0.00011386,2,"2026-01-24T18:50:40.488",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254645,1769280640497,-195.0,0.00011473,2,"2026-01-24T18:50:40.497",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254647,1769280640506,-195.0,0.00011473,2,"2026-01-24T18:50:40.506",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254649,1769280640515,-500.0,0.000122,2,"2026-01-24T18:50:40.515",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254651,1769280640524,-16550.61,0.0001265,2,"2026-01-24T18:50:40.524",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254653,1769280640533,-187.18,0.00012685,2,"2026-01-24T18:50:40.533",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254655,1769280640551,-210.71,0.00013662,2,"2026-01-24T18:50:40.551",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254657,1769280640567,-174.61919141,0.00013662,2,"2026-01-24T18:50:40.567",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254659,1769280640575,-500.0,0.00013662,2,"2026-01-24T18:50:40.575",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254661,1769280640585,-500.0,0.00013662,2,"2026-01-24T18:50:40.585",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254663,1769280640594,-326.95218416,0.00013662,2,"2026-01-24T18:50:40.594",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254665,1769280640603,-379.86294017,0.00013662,2,"2026-01-24T18:50:40.603",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254667,1769280640613,-151.0,0.00013662,2,"2026-01-24T18:50:40.613",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254669,1769280640622,-151.0,0.00013662,2,"2026-01-24T18:50:40.622",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254671,1769280640631,-151.0,0.00013662,2,"2026-01-24T18:50:40.631",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254673,1769280640641,-151.0,0.00013662,2,"2026-01-24T18:50:40.641",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254675,1769280640650,-322.6107,0.00013662,2,"2026-01-24T18:50:40.650",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254677,1769280640660,-151.0,0.00013662,2,"2026-01-24T18:50:40.660",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254679,1769280640669,-151.0,0.00013662,2,"2026-01-24T18:50:40.669",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254681,1769280640678,-151.0,0.00013662,2,"2026-01-24T18:50:40.678",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254683,1769280640687,-151.0,0.00013662,2,"2026-01-24T18:50:40.687",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254685,1769280640696,-151.0,0.00013662,2,"2026-01-24T18:50:40.696",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254687,1769280640705,-151.0,0.00013662,2,"2026-01-24T18:50:40.705",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254689,1769280640714,-151.0,0.00013662,2,"2026-01-24T18:50:40.714",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254691,1769280640723,-5432.0,0.00013662,2,"2026-01-24T18:50:40.723",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254693,1769280640733,-250.0,0.00013673,2,"2026-01-24T18:50:40.733",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254695,1769280640742,-504.28373524,0.00013698,2,"2026-01-24T18:50:40.742",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254697,1769280640752,-500.0,0.00013698,2,"2026-01-24T18:50:40.752",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254699,1769280640761,-500.0,0.00013698,2,"2026-01-24T18:50:40.761",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254701,1769280640770,-500.0,0.00013698,2,"2026-01-24T18:50:40.770",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254703,1769280640779,-500.0,0.00013698,2,"2026-01-24T18:50:40.779",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254705,1769280640789,-500.0,0.00013698,2,"2026-01-24T18:50:40.789",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254707,1769280640798,-500.0,0.00013698,2,"2026-01-24T18:50:40.798",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254709,1769280640807,-618.46011157,0.00013698,2,"2026-01-24T18:50:40.807",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254711,1769280640816,-500.0,0.00013698,2,"2026-01-24T18:50:40.816",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254713,1769280640825,-500.0,0.00013698,2,"2026-01-24T18:50:40.825",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254715,1769280640834,-500.0,0.00013698,2,"2026-01-24T18:50:40.834",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254717,1769280640843,-637.33762737,0.00013698,2,"2026-01-24T18:50:40.843",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254719,1769280640852,-500.0,0.00013698,2,"2026-01-24T18:50:40.852",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254721,1769280640862,-500.0,0.00013698,2,"2026-01-24T18:50:40.862",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254723,1769280640871,-355.67213927,0.00013698,2,"2026-01-24T18:50:40.871",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254725,1769280640880,-210.71,0.00013936,2,"2026-01-24T18:50:40.880",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254727,1769280640890,-188.3,0.00013973,2,"2026-01-24T18:50:40.890",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254729,1769280640899,-188.3,0.00013973,2,"2026-01-24T18:50:40.899",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254730,1769280640908,-188.3,0.00013973,2,"2026-01-24T18:50:40.908",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254732,1769280640918,-188.31,0.00013973,2,"2026-01-24T18:50:40.918",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254735,1769280640930,-551.99214161,0.00014129,2,"2026-01-24T18:50:40.930",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254737,1769280640940,-1456.71599507,0.00014129,2,"2026-01-24T18:50:40.940",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254738,1769280640948,-2569.81968536,0.00014129,2,"2026-01-24T18:50:40.948",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254740,1769280640958,-3844.29655848,0.00014129,2,"2026-01-24T18:50:40.958",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254743,1769280640968,-5201.4699,0.00014129,2,"2026-01-24T18:50:40.968",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254745,1769280640977,-181.08010149,0.0001421,2,"2026-01-24T18:50:40.977",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254747,1769280640988,-188.3,0.00014521,2,"2026-01-24T18:50:40.988",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254749,1769280640998,-188.3,0.00014521,2,"2026-01-24T18:50:40.998",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254751,1769280641013,-188.3,0.00014521,2,"2026-01-24T18:50:41.013",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254753,1769280641023,-188.31,0.00014521,2,"2026-01-24T18:50:41.023",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254754,1769280641034,-152.0,0.00014706,3,"2026-01-24T18:50:41.034",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254756,1769280641046,-187.78006525,0.00014758,2,"2026-01-24T18:50:41.046",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254758,1769280641056,-151.0,0.00014759,2,"2026-01-24T18:50:41.056",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254760,1769280641065,-151.0,0.00014777,2,"2026-01-24T18:50:41.065",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254762,1769280641076,-151.0,0.00014788,2,"2026-01-24T18:50:41.076",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254764,1769280641085,-334.5472959,0.00015031,2,"2026-01-24T18:50:41.085",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254766,1769280641094,-151.0,0.00015034,2,"2026-01-24T18:50:41.094",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254768,1769280641105,-188.3,0.00015068,2,"2026-01-24T18:50:41.105",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254770,1769280641114,-188.3,0.00015068,2,"2026-01-24T18:50:41.114",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254772,1769280641123,-188.3,0.00015068,2,"2026-01-24T18:50:41.123",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254774,1769280641132,-188.31,0.00015068,2,"2026-01-24T18:50:41.132",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254776,1769280641142,-152.0,0.00015106,4,"2026-01-24T18:50:41.142",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254778,1769280641152,-194.72792766,0.00015306,2,"2026-01-24T18:50:41.152",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254780,1769280641161,-7321.38,0.00015468,2,"2026-01-24T18:50:41.161",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254782,1769280641171,-152.0,0.00015506,5,"2026-01-24T18:50:41.171",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254784,1769280641180,-2186.59,0.00015567,2,"2026-01-24T18:50:41.180",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254786,1769280641189,-500.0,0.00015808,2,"2026-01-24T18:50:41.189",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254788,1769280641198,-201.93286099,0.00015854,2,"2026-01-24T18:50:41.198",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254790,1769280641207,-1600.0,0.00015877,2,"2026-01-24T18:50:41.207",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254792,1769280641216,-152.0,0.00015906,6,"2026-01-24T18:50:41.216",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254794,1769280641225,-347.23,0.00015911,2,"2026-01-24T18:50:41.225",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254796,1769280641234,-1000.0,0.00015918,2,"2026-01-24T18:50:41.234",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254798,1769280641244,-500.0,0.00015934,2,"2026-01-24T18:50:41.244",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254800,1769280641253,-3564.19,0.00015958,2,"2026-01-24T18:50:41.253",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254802,1769280641262,-166.66,0.00016,2,"2026-01-24T18:50:41.262",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254804,1769280641271,-2593.18,0.00016114,2,"2026-01-24T18:50:41.271",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254806,1769280641280,-159.59843399,0.00016183,2,"2026-01-24T18:50:41.280",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254808,1769280641290,-152.0,0.00016306,7,"2026-01-24T18:50:41.290",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254810,1769280641299,-500.0,0.00016356,2,"2026-01-24T18:50:41.299",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254812,1769280641307,-500.0,0.00016356,2,"2026-01-24T18:50:41.307",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254814,1769280641316,-346.92554585,0.000164,2,"2026-01-24T18:50:41.316",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254816,1769280641326,-5432.0,0.00016401,2,"2026-01-24T18:50:41.326",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254818,1769280641335,-209.40437684,0.00016402,2,"2026-01-24T18:50:41.335",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254819,1769280641344,-500.0,0.00016437,2,"2026-01-24T18:50:41.344",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254821,1769280641353,-500.0,0.00016438,2,"2026-01-24T18:50:41.353",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254823,1769280641363,-500.0,0.00016438,2,"2026-01-24T18:50:41.363",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254825,1769280641372,-500.0,0.00016438,2,"2026-01-24T18:50:41.372",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254828,1769280641382,-500.0,0.00016438,2,"2026-01-24T18:50:41.382",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254830,1769280641391,-500.0,0.00016438,2,"2026-01-24T18:50:41.391",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254831,1769280641400,-466.55,0.00016438,2,"2026-01-24T18:50:41.400",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254833,1769280641409,-188.3,0.00016438,2,"2026-01-24T18:50:41.409",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254835,1769280641418,-188.3,0.00016438,2,"2026-01-24T18:50:41.418",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254837,1769280641428,-188.3,0.00016438,2,"2026-01-24T18:50:41.428",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254839,1769280641437,-188.31,0.00016438,2,"2026-01-24T18:50:41.437",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254841,1769280641448,-714.44591786,0.00016438,2,"2026-01-24T18:50:41.448",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254843,1769280641457,-151.0,0.00016438,2,"2026-01-24T18:50:41.457",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254845,1769280641467,-1000.0,0.00016515,2,"2026-01-24T18:50:41.467",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254847,1769280641477,-166.66,0.00016528,2,"2026-01-24T18:50:41.477",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254849,1769280641486,-625.5,0.00016639,2,"2026-01-24T18:50:41.486",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254851,1769280641496,-152.0,0.00016706,8,"2026-01-24T18:50:41.496",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254853,1769280641505,-625.5,0.00016763,2,"2026-01-24T18:50:41.505",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254855,1769280641515,-347.23,0.00016795,2,"2026-01-24T18:50:41.515",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254857,1769280641528,-500.0,0.00016802,2,"2026-01-24T18:50:41.528",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254860,1769280641538,-504.59006041,0.0001686,2,"2026-01-24T18:50:41.538",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254862,1769280641547,-500.0,0.0001686,2,"2026-01-24T18:50:41.547",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254864,1769280641557,-267.30829192,0.0001686,2,"2026-01-24T18:50:41.557",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254866,1769280641567,-500.0,0.0001686,2,"2026-01-24T18:50:41.567",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254868,1769280641576,-510.59597438,0.0001686,2,"2026-01-24T18:50:41.576",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254870,1769280641586,-500.0,0.0001686,2,"2026-01-24T18:50:41.586",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254872,1769280641596,-500.0,0.0001686,2,"2026-01-24T18:50:41.596",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254874,1769280641605,-500.0,0.0001686,2,"2026-01-24T18:50:41.605",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254876,1769280641614,-500.0,0.0001686,2,"2026-01-24T18:50:41.614",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254878,1769280641623,-500.0,0.0001686,2,"2026-01-24T18:50:41.623",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254880,1769280641632,-500.0,0.0001686,2,"2026-01-24T18:50:41.632",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254882,1769280641641,-500.0,0.0001686,2,"2026-01-24T18:50:41.641",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254883,1769280641650,-500.0,0.0001686,2,"2026-01-24T18:50:41.650",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254886,1769280641659,-500.0,0.0001686,2,"2026-01-24T18:50:41.659",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254888,1769280641676,-502.32561381,0.0001686,2,"2026-01-24T18:50:41.676",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254890,1769280641686,-501.96093003,0.0001686,2,"2026-01-24T18:50:41.686",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254891,1769280641695,-157.31967869,0.0001686,2,"2026-01-24T18:50:41.695",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254893,1769280641704,-500.0,0.0001686,2,"2026-01-24T18:50:41.704",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254895,1769280641714,-500.0,0.0001686,2,"2026-01-24T18:50:41.714",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254897,1769280641723,-222.79273802,0.0001686,2,"2026-01-24T18:50:41.723",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254899,1769280641732,-500.0,0.0001686,2,"2026-01-24T18:50:41.732",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254901,1769280641741,-500.0,0.0001686,2,"2026-01-24T18:50:41.741",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254903,1769280641751,-500.0,0.0001686,2,"2026-01-24T18:50:41.751",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254905,1769280641760,-500.0,0.0001686,2,"2026-01-24T18:50:41.760",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254907,1769280641769,-500.0,0.0001686,2,"2026-01-24T18:50:41.769",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254909,1769280641779,-500.0,0.0001686,2,"2026-01-24T18:50:41.779",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254911,1769280641789,-500.0,0.0001686,2,"2026-01-24T18:50:41.789",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254913,1769280641799,-500.0,0.0001686,2,"2026-01-24T18:50:41.799",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254915,1769280641808,-500.0,0.0001686,2,"2026-01-24T18:50:41.808",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254917,1769280641817,-500.0,0.0001686,2,"2026-01-24T18:50:41.817",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254919,1769280641826,-500.0,0.0001686,2,"2026-01-24T18:50:41.826",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254921,1769280641835,-625.5,0.00016886,2,"2026-01-24T18:50:41.835",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254923,1769280641844,-217.15233878,0.0001695,2,"2026-01-24T18:50:41.844",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254925,1769280641854,-158.9,0.00016959,2,"2026-01-24T18:50:41.854",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254927,1769280641864,-233.00213867,0.00016983,2,"2026-01-24T18:50:41.864",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254929,1769280641873,-2176.0,0.00016987,2,"2026-01-24T18:50:41.873",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254931,1769280641883,-250.0,0.00017,2,"2026-01-24T18:50:41.883",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254933,1769280641892,-500.0,0.00017,5,"2026-01-24T18:50:41.892",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254935,1769280641901,-516.11051232,0.00017,2,"2026-01-24T18:50:41.901",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254937,1769280641910,-625.5,0.0001701,2,"2026-01-24T18:50:41.910",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254939,1769280641919,-2176.0,0.00017029,2,"2026-01-24T18:50:41.919",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254941,1769280641928,-166.66,0.00017056,2,"2026-01-24T18:50:41.928",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254943,1769280641937,-2000.0,0.000171,2,"2026-01-24T18:50:41.937",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254945,1769280641947,-152.0,0.00017106,9,"2026-01-24T18:50:41.947",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254947,1769280641956,-1000.0,0.00017112,2,"2026-01-24T18:50:41.956",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254949,1769280641968,-625.5,0.00017134,2,"2026-01-24T18:50:41.968",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254951,1769280641977,-2176.0,0.0001724,2,"2026-01-24T18:50:41.977",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254953,1769280641988,-625.5,0.00017258,2,"2026-01-24T18:50:41.988",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254955,1769280642003,-1000.0,0.0001726,2,"2026-01-24T18:50:42.003",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254957,1769280642013,-200.0,0.00017285,2,"2026-01-24T18:50:42.013",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254989,1769280642313,-2176.0,0.00017326,2,"2026-01-24T18:50:42.313",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254991,1769280642323,-200.0,0.00017368,2,"2026-01-24T18:50:42.323",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254993,1769280642334,-625.5,0.00017381,2,"2026-01-24T18:50:42.334",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254995,1769280642343,-2000.0,0.000174,2,"2026-01-24T18:50:42.343",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254997,1769280642353,-1004.29398019,0.00017408,2,"2026-01-24T18:50:42.353",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403254999,1769280642363,-1000.0,0.00017408,2,"2026-01-24T18:50:42.363",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255001,1769280642373,-1000.0,0.00017408,2,"2026-01-24T18:50:42.373",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255003,1769280642383,-1000.0,0.00017408,2,"2026-01-24T18:50:42.383",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255006,1769280642393,-1135.01310813,0.00017408,2,"2026-01-24T18:50:42.393",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255008,1769280642404,-367.92006297,0.00017408,2,"2026-01-24T18:50:42.404",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255010,1769280642413,-1000.0,0.00017408,2,"2026-01-24T18:50:42.413",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255012,1769280642423,-1000.0,0.00017408,2,"2026-01-24T18:50:42.423",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255013,1769280642433,-1000.0,0.00017408,2,"2026-01-24T18:50:42.433",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255016,1769280642442,-1001.29708412,0.00017408,2,"2026-01-24T18:50:42.442",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255017,1769280642451,-1000.0,0.00017408,2,"2026-01-24T18:50:42.451",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255019,1769280642461,-512.47020506,0.00017408,2,"2026-01-24T18:50:42.461",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255021,1769280642471,-1000.0,0.00017408,2,"2026-01-24T18:50:42.471",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255023,1769280642481,-1000.0,0.00017408,2,"2026-01-24T18:50:42.481",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255025,1769280642490,-1115.09326932,0.00017408,2,"2026-01-24T18:50:42.490",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255027,1769280642499,-431.54185861,0.00017408,2,"2026-01-24T18:50:42.499",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255029,1769280642509,-1000.0,0.00017408,2,"2026-01-24T18:50:42.509",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255031,1769280642519,-1000.0,0.00017408,2,"2026-01-24T18:50:42.519",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255033,1769280642528,-1005.67814021,0.00017408,2,"2026-01-24T18:50:42.528",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255035,1769280642538,-979.0409545,0.00017408,2,"2026-01-24T18:50:42.538",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255037,1769280642547,-1000.0,0.00017408,2,"2026-01-24T18:50:42.547",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255039,1769280642556,-286.63223844,0.00017408,2,"2026-01-24T18:50:42.556",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255041,1769280642566,-1000.0,0.00017408,2,"2026-01-24T18:50:42.566",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255043,1769280642575,-505.30293276,0.00017408,2,"2026-01-24T18:50:42.575",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255045,1769280642584,-913.0,0.0001747,2,"2026-01-24T18:50:42.584",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255047,1769280642593,-2583.0,0.00017473,2,"2026-01-24T18:50:42.593",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255049,1769280642602,-500.0,0.00017487,2,"2026-01-24T18:50:42.602",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255051,1769280642612,-800.0,0.00017488,2,"2026-01-24T18:50:42.612",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255053,1769280642621,-800.0,0.00017488,2,"2026-01-24T18:50:42.621",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255055,1769280642630,-800.0,0.00017488,2,"2026-01-24T18:50:42.630",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255057,1769280642640,-800.0,0.00017488,2,"2026-01-24T18:50:42.640",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255059,1769280642649,-800.0,0.00017488,2,"2026-01-24T18:50:42.649",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255061,1769280642658,-800.0,0.00017488,2,"2026-01-24T18:50:42.658",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255063,1769280642667,-800.0,0.00017488,2,"2026-01-24T18:50:42.667",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255066,1769280642677,-617.0,0.00017488,2,"2026-01-24T18:50:42.677",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255069,1769280642686,-225.18697532,0.00017498,2,"2026-01-24T18:50:42.686",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255071,1769280642695,-625.5,0.00017505,2,"2026-01-24T18:50:42.695",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255074,1769280642705,-152.0,0.00017506,10,"2026-01-24T18:50:42.705",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255076,1769280642714,-2583.0,0.0001753,2,"2026-01-24T18:50:42.714",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255078,1769280642723,-1000.0,0.00017534,2,"2026-01-24T18:50:42.723",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255081,1769280642732,-2176.0,0.00017562,2,"2026-01-24T18:50:42.732",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255084,1769280642741,-166.66,0.00017584,2,"2026-01-24T18:50:42.741",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255086,1769280642750,-200.0,0.00017592,2,"2026-01-24T18:50:42.750",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255088,1769280642759,-150.0,0.000176,2,"2026-01-24T18:50:42.759",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255090,1769280642768,-2176.0,0.00017609,2,"2026-01-24T18:50:42.768",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255093,1769280642777,-625.5,0.00017629,2,"2026-01-24T18:50:42.777",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255096,1769280642786,-5404.10438685,0.0001764,2,"2026-01-24T18:50:42.786",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255098,1769280642795,-558.65,0.00017644,2,"2026-01-24T18:50:42.795",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255100,1769280642805,-150.0,0.00017644,2,"2026-01-24T18:50:42.805",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255102,1769280642814,-468.53,0.00017644,2,"2026-01-24T18:50:42.814",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255105,1769280642824,-179.89,0.00017644,2,"2026-01-24T18:50:42.824",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255108,1769280642833,-558.65,0.00017644,2,"2026-01-24T18:50:42.833",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255111,1769280642842,-468.53,0.00017644,2,"2026-01-24T18:50:42.842",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255114,1769280642851,-150.0,0.00017644,2,"2026-01-24T18:50:42.851",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255116,1769280642861,-558.65,0.00017644,2,"2026-01-24T18:50:42.861",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255118,1769280642870,-172.14,0.00017644,2,"2026-01-24T18:50:42.870",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255120,1769280642880,-150.0,0.00017644,2,"2026-01-24T18:50:42.880",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255122,1769280642890,-468.53,0.00017644,2,"2026-01-24T18:50:42.890",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255124,1769280642899,-468.53,0.00017644,2,"2026-01-24T18:50:42.899",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255126,1769280642913,-150.0,0.00017644,2,"2026-01-24T18:50:42.913",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255128,1769280642922,-762.73,0.00017644,2,"2026-01-24T18:50:42.922",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255130,1769280642931,-468.53,0.00017644,2,"2026-01-24T18:50:42.931",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255132,1769280642941,-179.89,0.00017644,2,"2026-01-24T18:50:42.941",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255134,1769280642950,-172.14,0.00017644,2,"2026-01-24T18:50:42.950",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255136,1769280642959,-179.89,0.00017644,2,"2026-01-24T18:50:42.959",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255138,1769280642968,-172.14,0.00017644,2,"2026-01-24T18:50:42.968",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255140,1769280642977,-347.23,0.00017679,2,"2026-01-24T18:50:42.977",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255142,1769280642986,-200.0,0.00017684,2,"2026-01-24T18:50:42.986",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255144,1769280642998,-3396.08042674,0.000177,2,"2026-01-24T18:50:42.998",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255145,1769280643008,-2000.0,0.000177,2,"2026-01-24T18:50:43.008",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255147,1769280643017,-2176.0,0.00017704,2,"2026-01-24T18:50:43.017",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255149,1769280643027,-2583.0,0.00017705,2,"2026-01-24T18:50:43.027",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255151,1769280643039,-1000.0,0.00017709,2,"2026-01-24T18:50:43.039",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255153,1769280643049,-1000.0,0.00017709,2,"2026-01-24T18:50:43.049",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255155,1769280643058,-1000.0,0.00017719,2,"2026-01-24T18:50:43.058",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255157,1769280643069,-2583.0,0.00017719,2,"2026-01-24T18:50:43.069",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255159,1769280643078,-150.0,0.00017728,2,"2026-01-24T18:50:43.078",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255161,1769280643087,-929.63069455,0.0001773,2,"2026-01-24T18:50:43.087",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255163,1769280643097,-2176.0,0.00017751,2,"2026-01-24T18:50:43.097",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255166,1769280643108,-625.5,0.00017753,2,"2026-01-24T18:50:43.108",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255167,1769280643118,-502.51535077,0.00017769,2,"2026-01-24T18:50:43.118",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255170,1769280643127,-150.0,0.00017778,2,"2026-01-24T18:50:43.127",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255171,1769280643136,-2583.0,0.00017797,2,"2026-01-24T18:50:43.136",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255173,1769280643146,-159.59843399,0.00017801,2,"2026-01-24T18:50:43.146",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255175,1769280643155,-1000.0,0.00017806,2,"2026-01-24T18:50:43.155",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255177,1769280643164,-500.0,0.00017808,2,"2026-01-24T18:50:43.164",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255179,1769280643173,-1000.0,0.00017808,2,"2026-01-24T18:50:43.173",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255181,1769280643183,-2583.0,0.00017812,2,"2026-01-24T18:50:43.183",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255183,1769280643192,-1131.37254,0.0001782,2,"2026-01-24T18:50:43.192",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255185,1769280643200,-1131.37254,0.0001782,2,"2026-01-24T18:50:43.200",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255187,1769280643209,-738.89045617,0.00017835,2,"2026-01-24T18:50:43.209",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255189,1769280643219,-1000.0,0.00017845,2,"2026-01-24T18:50:43.219",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255191,1769280643229,-200.0,0.00017856,2,"2026-01-24T18:50:43.229",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255193,1769280643239,-1600.0,0.00017861,2,"2026-01-24T18:50:43.239",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255195,1769280643249,-500.0,0.00017863,2,"2026-01-24T18:50:43.249",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255197,1769280643259,-150.0,0.00017868,2,"2026-01-24T18:50:43.259",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255199,1769280643268,-2583.0,0.00017873,2,"2026-01-24T18:50:43.268",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255201,1769280643277,-625.5,0.00017876,2,"2026-01-24T18:50:43.277",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255203,1769280643286,-2176.0,0.00017883,2,"2026-01-24T18:50:43.286",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255205,1769280643295,-150.0,0.00017885,2,"2026-01-24T18:50:43.295",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255207,1769280643304,-200.0,0.00017885,2,"2026-01-24T18:50:43.304",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255209,1769280643313,-500.0,0.00017899,2,"2026-01-24T18:50:43.313",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255211,1769280643322,-603.69175696,0.00017899,2,"2026-01-24T18:50:43.322",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255213,1769280643332,-603.69175694,0.000179,2,"2026-01-24T18:50:43.332",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255215,1769280643341,-7609.85651561,0.000179,3,"2026-01-24T18:50:43.341",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255217,1769280643351,-10000.0,0.000179,2,"2026-01-24T18:50:43.351",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255219,1769280643360,-603.69175694,0.000179,2,"2026-01-24T18:50:43.360",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255221,1769280643369,-5349.0,0.000179,2,"2026-01-24T18:50:43.369",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255223,1769280643379,-1000.0,0.00017902,2,"2026-01-24T18:50:43.379",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255225,1769280643387,-152.0,0.00017906,11,"2026-01-24T18:50:43.387",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255227,1769280643397,-500.0,0.00017918,2,"2026-01-24T18:50:43.397",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255229,1769280643406,-867.75,0.00017935,2,"2026-01-24T18:50:43.406",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255231,1769280643415,-1000.0,0.00017937,2,"2026-01-24T18:50:43.415",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255233,1769280643424,-260.0,0.00017952,2,"2026-01-24T18:50:43.424",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255235,1769280643433,-150.0,0.00017952,2,"2026-01-24T18:50:43.433",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255237,1769280643443,-1500.0,0.00017956,2,"2026-01-24T18:50:43.443",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255240,1769280643453,-1500.0,0.00017956,2,"2026-01-24T18:50:43.453",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255242,1769280643462,-547.06552731,0.00017956,2,"2026-01-24T18:50:43.462",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255244,1769280643472,-538.06736554,0.00017956,2,"2026-01-24T18:50:43.472",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255246,1769280643481,-1027.23163231,0.00017956,2,"2026-01-24T18:50:43.481",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255248,1769280643491,-1500.0,0.00017956,2,"2026-01-24T18:50:43.491",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255250,1769280643501,-1500.0,0.00017956,2,"2026-01-24T18:50:43.501",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255252,1769280643511,-1002.21918838,0.00017956,2,"2026-01-24T18:50:43.511",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255254,1769280643520,-1500.0,0.00017956,2,"2026-01-24T18:50:43.520",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255256,1769280643529,-1494.19687484,0.00017956,2,"2026-01-24T18:50:43.529",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255258,1769280643539,-174.46035377,0.00017956,2,"2026-01-24T18:50:43.539",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255259,1769280643548,-1500.0,0.00017956,2,"2026-01-24T18:50:43.548",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255261,1769280643557,-1500.0,0.00017956,2,"2026-01-24T18:50:43.557",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255263,1769280643566,-475.19870368,0.00017972,2,"2026-01-24T18:50:43.566",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255265,1769280643576,-500.0,0.00017973,2,"2026-01-24T18:50:43.576",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255267,1769280643584,-150.0,0.00017973,2,"2026-01-24T18:50:43.584",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255269,1769280643593,-150.0,0.00017989,2,"2026-01-24T18:50:43.593",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255271,1769280643601,-151.0,0.00017997,2,"2026-01-24T18:50:43.601",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255273,1769280643610,-500.0,0.00017998,2,"2026-01-24T18:50:43.610",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255275,1769280643619,-500.0,0.00017998,2,"2026-01-24T18:50:43.619",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255277,1769280643628,-500.0,0.00017998,2,"2026-01-24T18:50:43.628",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255279,1769280643637,-500.0,0.00017998,2,"2026-01-24T18:50:43.637",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255281,1769280643646,-500.0,0.00017998,2,"2026-01-24T18:50:43.646",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255283,1769280643654,-500.0,0.00017998,2,"2026-01-24T18:50:43.654",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255285,1769280643663,-500.0,0.00017998,2,"2026-01-24T18:50:43.663",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255287,1769280643673,-282.39757702,0.00017999,2,"2026-01-24T18:50:43.673",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255289,1769280643682,-300.0,0.00017999,2,"2026-01-24T18:50:43.682",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255291,1769280643691,-300.0,0.00017999,2,"2026-01-24T18:50:43.691",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255293,1769280643699,-500.0,0.00017999,2,"2026-01-24T18:50:43.699",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255295,1769280643708,-500.0,0.00017999,2,"2026-01-24T18:50:43.708",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255297,1769280643717,-500.0,0.00017999,2,"2026-01-24T18:50:43.717",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255299,1769280643726,-500.0,0.00017999,2,"2026-01-24T18:50:43.726",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255301,1769280643735,-609.90965872,0.00017999,2,"2026-01-24T18:50:43.735",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255303,1769280643744,-13686.32468472,0.00017999,2,"2026-01-24T18:50:43.744",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255305,1769280643754,-300.0,0.00017999,2,"2026-01-24T18:50:43.754",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255307,1769280643763,-300.0,0.00017999,2,"2026-01-24T18:50:43.763",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255309,1769280643772,-300.0,0.00017999,2,"2026-01-24T18:50:43.772",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255311,1769280643781,-300.0,0.00017999,2,"2026-01-24T18:50:43.781",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255313,1769280643789,-300.0,0.00017999,2,"2026-01-24T18:50:43.789",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255315,1769280643797,-500.0,0.00017999,2,"2026-01-24T18:50:43.797",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255317,1769280643805,-500.0,0.00017999,2,"2026-01-24T18:50:43.805",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255320,1769280643813,-500.0,0.00017999,2,"2026-01-24T18:50:43.813",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255322,1769280643822,-500.0,0.00017999,2,"2026-01-24T18:50:43.822",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255324,1769280643831,-500.0,0.00017999,2,"2026-01-24T18:50:43.831",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255326,1769280643840,-500.0,0.00017999,2,"2026-01-24T18:50:43.840",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255328,1769280643848,-500.0,0.00017999,2,"2026-01-24T18:50:43.848",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255331,1769280643857,-500.0,0.00017999,2,"2026-01-24T18:50:43.857",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255333,1769280643865,-500.0,0.00017999,2,"2026-01-24T18:50:43.865",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255335,1769280643873,-500.0,0.00017999,2,"2026-01-24T18:50:43.873",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255337,1769280643881,-389.1252437,0.00017999,2,"2026-01-24T18:50:43.881",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255339,1769280643889,-150.0,0.00017999,2,"2026-01-24T18:50:43.889",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255341,1769280643896,-150.0,0.00017999,2,"2026-01-24T18:50:43.896",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255343,1769280643904,-300.0,0.00017999,2,"2026-01-24T18:50:43.904",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255345,1769280643911,-620462.69794359,0.00018,2,"2026-01-24T18:50:43.911",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255346,1769280643917,-3923619.95794079,0.00018,2,"2026-01-24T18:50:43.917",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255380,1769280644383,-1463.9509175,0.00018,2,"2026-01-24T18:50:44.383",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255560,1769280646043,-378.16221311,0.00018,2,"2026-01-24T18:50:46.043",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255583,1769280646258,-480.629208,0.00018,2,"2026-01-24T18:50:46.258",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255758,1769280647945,-651.0,0.00018,2,"2026-01-24T18:50:47.945",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255760,1769280647956,-7725.5466,0.00018,2,"2026-01-24T18:50:47.956",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255778,1769280648128,-311.11452737,0.00018,2,"2026-01-24T18:50:48.128",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255787,1769280648207,-100868.66697214,0.00018,2,"2026-01-24T18:50:48.207",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255791,1769280648233,-1786.58547902,0.00018,2,"2026-01-24T18:50:48.233",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403255793,1769280648245,-264.926,0.00018,2,"2026-01-24T18:50:48.245",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259445,1769280690093,367.11599837,0.00010339,2,"2026-01-24T18:51:30.093",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259446,1769280690137,500.0,0.00010339,2,"2026-01-24T18:51:30.137",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259447,1769280690191,247.56791571,0.00010339,2,"2026-01-24T18:51:30.191",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259448,1769280690283,332.91355703,0.00010339,2,"2026-01-24T18:51:30.283",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259449,1769280690330,153.53267299,0.00010339,2,"2026-01-24T18:51:30.330",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259450,1769280705962,8398.8798559,0.0001034,2,"2026-01-24T18:51:45.962",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259451,1769280705988,10000.01,0.0001034,2,"2026-01-24T18:51:45.988",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259452,1769280706014,10000.01,0.0001034,2,"2026-01-24T18:51:46.014",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259453,1769280706038,10000.01,0.0001034,2,"2026-01-24T18:51:46.038",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259454,1769280706066,10000.01,0.0001034,2,"2026-01-24T18:51:46.066",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259456,1769280715251,-445.55790925,0.0001034,2,"2026-01-24T18:51:55.251",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259457,1769280717716,-311.9700595,0.0001034,2,"2026-01-24T18:51:57.716",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259458,1769280719972,-209.78581975,0.0001034,2,"2026-01-24T18:51:59.972",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259459,1769280722693,-834.03947645,0.0001034,2,"2026-01-24T18:52:02.693",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259460,1769280724672,-300.0,0.0001034,2,"2026-01-24T18:52:04.672",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259461,1769280726231,-300.0,0.0001034,2,"2026-01-24T18:52:06.231",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259464,1769280729661,-333.88342781,0.0001034,2,"2026-01-24T18:52:09.661",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259468,1769280731487,-163.83968361,0.0001034,2,"2026-01-24T18:52:11.487",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259469,1769280732593,-217.50417788,0.0001034,2,"2026-01-24T18:52:12.593",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259470,1769280734178,-220.48513553,0.0001034,2,"2026-01-24T18:52:14.178",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259474,1769280777718,-10000.01,0.0001034,2,"2026-01-24T18:52:57.718",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259475,1769280777946,-10000.01,0.0001034,2,"2026-01-24T18:52:57.946",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259476,1769280778190,-10000.01,0.0001034,2,"2026-01-24T18:52:58.190",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259477,1769280780526,-10000.01,0.0001034,2,"2026-01-24T18:53:00.526",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259478,1769280780605,-10000.01,0.0001034,2,"2026-01-24T18:53:00.605",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259479,1769280780800,-10000.01,0.0001034,2,"2026-01-24T18:53:00.800",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259480,1769280780926,-10000.01,0.0001034,2,"2026-01-24T18:53:00.926",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259481,1769280780974,-10000.01,0.0001034,2,"2026-01-24T18:53:00.974",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259482,1769280781054,-10000.01,0.0001034,2,"2026-01-24T18:53:01.054",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259483,1769280781354,-10000.01,0.0001034,2,"2026-01-24T18:53:01.354",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259486,1769280801599,-219.46627378,0.00010334,2,"2026-01-24T18:53:21.599",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259487,1769280801627,-1200.0,0.00010339,2,"2026-01-24T18:53:21.627",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259488,1769280801790,-7161.07745244,0.0001034,2,"2026-01-24T18:53:21.790",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259489,1769280802067,-10000.01,0.0001034,2,"2026-01-24T18:53:22.067",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259490,1769280802101,-10000.01,0.0001034,2,"2026-01-24T18:53:22.101",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259491,1769280802132,-10000.01,0.0001034,2,"2026-01-24T18:53:22.132",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259492,1769280802220,-10000.01,0.0001034,2,"2026-01-24T18:53:22.220",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259493,1769280802383,-10000.01,0.0001034,2,"2026-01-24T18:53:22.383",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259494,1769280802614,-10000.01,0.0001034,2,"2026-01-24T18:53:22.614",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259495,1769280802697,-10000.01,0.0001034,2,"2026-01-24T18:53:22.697",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259496,1769280802827,-10000.01,0.0001034,2,"2026-01-24T18:53:22.827",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259497,1769280809513,-10000.01,0.0001034,2,"2026-01-24T18:53:29.513",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259498,1769280809622,-10000.01,0.0001034,2,"2026-01-24T18:53:29.622",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259499,1769280809739,-10000.01,0.0001034,2,"2026-01-24T18:53:29.739",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259500,1769280809964,-10000.01,0.0001034,2,"2026-01-24T18:53:29.964",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259502,1769280810027,-10000.01,0.0001034,2,"2026-01-24T18:53:30.027",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259503,1769280810069,-10000.01,0.0001034,2,"2026-01-24T18:53:30.069",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259504,1769280810211,-10000.01,0.0001034,2,"2026-01-24T18:53:30.211",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259505,1769280810312,-10000.01,0.0001034,2,"2026-01-24T18:53:30.312",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259507,1769280810477,-10000.01,0.0001034,2,"2026-01-24T18:53:30.477",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259512,1769280831392,-10000.01,0.0001034,2,"2026-01-24T18:53:51.392",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259513,1769280831621,-10000.01,0.0001034,2,"2026-01-24T18:53:51.621",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259514,1769280831682,-10000.01,0.0001034,2,"2026-01-24T18:53:51.682",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259515,1769280832456,-10000.01,0.0001034,2,"2026-01-24T18:53:52.456",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259516,1769280832517,-10000.01,0.0001034,2,"2026-01-24T18:53:52.517",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259517,1769280832623,-10000.01,0.0001034,2,"2026-01-24T18:53:52.623",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259518,1769280832703,-10000.01,0.0001034,2,"2026-01-24T18:53:52.703",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259519,1769280832725,-10000.01,0.0001034,2,"2026-01-24T18:53:52.725",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259520,1769280832738,-10000.01,0.0001034,2,"2026-01-24T18:53:52.738",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259521,1769280837362,-10000.01,0.0001034,2,"2026-01-24T18:53:57.362",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259522,1769280837465,-10000.01,0.0001034,2,"2026-01-24T18:53:57.465",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259523,1769280837877,-10000.01,0.0001034,2,"2026-01-24T18:53:57.877",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259524,1769280837984,-10000.01,0.0001034,2,"2026-01-24T18:53:57.984",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259525,1769280838099,-10000.01,0.0001034,2,"2026-01-24T18:53:58.099",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259526,1769280838446,-10000.01,0.0001034,2,"2026-01-24T18:53:58.446",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259527,1769280838701,-10000.01,0.0001034,2,"2026-01-24T18:53:58.701",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259528,1769280838855,-10000.01,0.0001034,2,"2026-01-24T18:53:58.855",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259529,1769280838934,-10000.01,0.0001034,2,"2026-01-24T18:53:58.934",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259541,1769280900546,-150.0,0.00010339,2,"2026-01-24T18:55:00.546",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259542,1769280900571,-172.35234732,0.00010339,2,"2026-01-24T18:55:00.571",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259543,1769280903691,-221.38599981,0.00010338,2,"2026-01-24T18:55:03.691",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259544,1769280905694,-256.57295727,0.00010338,2,"2026-01-24T18:55:05.694",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259545,1769280907901,-259.49426084,0.00010338,2,"2026-01-24T18:55:07.901",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259546,1769280909413,-300.0,0.00010338,2,"2026-01-24T18:55:09.413",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259548,1769280914254,-162.54678208,0.00010338,2,"2026-01-24T18:55:14.254",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259549,1769280914278,-73.26175925,0.00010338,2,"2026-01-24T18:55:14.278",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259550,1769280917770,-226.73824075,0.00010338,2,"2026-01-24T18:55:17.770",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259551,1769280917792,-51.06384482,0.00010338,2,"2026-01-24T18:55:17.792",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259552,1769280919234,-236.3893731,0.00010338,2,"2026-01-24T18:55:19.234",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259553,1769280924707,-12.54678208,0.00010338,2,"2026-01-24T18:55:24.707",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259554,1769280924737,-127.64765268,0.00010339,2,"2026-01-24T18:55:24.737",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259555,1769280924770,-500.0,0.00010339,2,"2026-01-24T18:55:24.770",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259556,1769280924803,-500.0,0.00010339,2,"2026-01-24T18:55:24.803",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259557,1769280924836,-332.91355703,0.00010339,2,"2026-01-24T18:55:24.836",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259558,1769280924870,-500.0,0.00010339,2,"2026-01-24T18:55:24.870",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259559,1769280924903,-500.0,0.00010339,2,"2026-01-24T18:55:24.903",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259560,1769280924935,-500.0,0.00010339,2,"2026-01-24T18:55:24.935",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259561,1769280924968,-500.0,0.00010339,2,"2026-01-24T18:55:24.968",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259562,1769280925001,-305.70716973,0.00010339,2,"2026-01-24T18:55:25.001",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259563,1769280925034,-256.18968552,0.00010339,2,"2026-01-24T18:55:25.034",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259564,1769280925368,-1930.00030592,0.0001034,2,"2026-01-24T18:55:25.368",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259565,1769280925439,-10000.01,0.0001034,2,"2026-01-24T18:55:25.439",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259566,1769280925497,-10000.01,0.0001034,2,"2026-01-24T18:55:25.497",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259567,1769280931238,-10000.01,0.0001034,2,"2026-01-24T18:55:31.238",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259568,1769280931945,-10000.01,0.0001034,2,"2026-01-24T18:55:31.945",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259569,1769280932004,-10000.01,0.0001034,2,"2026-01-24T18:55:32.004",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259575,1769280990987,-248.356892,0.00010339,2,"2026-01-24T18:56:30.987",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259576,1769280994032,-51.643108,0.00010339,2,"2026-01-24T18:56:34.032",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259577,1769280994053,-250.0,0.0001034,2,"2026-01-24T18:56:34.053",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259578,1769280994083,-295.17265153,0.0001034,2,"2026-01-24T18:56:34.083",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259579,1769280997704,-423.18500909,0.0001034,2,"2026-01-24T18:56:37.704",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259580,1769280999099,-409.01146475,0.0001034,2,"2026-01-24T18:56:39.099",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259581,1769281000562,-579.65078794,0.0001034,2,"2026-01-24T18:56:40.562",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259582,1769281002032,-156.30632335,0.0001034,2,"2026-01-24T18:56:42.032",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259583,1769281004213,-174.61919141,0.0001034,2,"2026-01-24T18:56:44.213",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259584,1769281006441,-254.84613125,0.0001034,2,"2026-01-24T18:56:46.441",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259585,1769281008090,-214.49285172,0.0001034,2,"2026-01-24T18:56:48.090",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259586,1769281010504,-181.02408452,0.0001034,2,"2026-01-24T18:56:50.504",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259587,1769281011688,-207.09347675,0.0001034,2,"2026-01-24T18:56:51.688",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259588,1769281013763,-154.97974583,0.0001034,2,"2026-01-24T18:56:53.763",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259589,1769281016350,-200.15428726,0.0001034,2,"2026-01-24T18:56:56.350",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259590,1769281017547,-360.95543235,0.0001034,2,"2026-01-24T18:56:57.547",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259591,1769281019829,-272.06885572,0.0001034,2,"2026-01-24T18:56:59.829",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259592,1769281022827,-300.0,0.00010339,2,"2026-01-24T18:57:02.827",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259593,1769281022851,-150.0,0.00010339,2,"2026-01-24T18:57:02.851",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259594,1769281022883,-90.58803314,0.0001034,2,"2026-01-24T18:57:02.883",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259595,1769281024667,-446.64785053,0.0001024,2,"2026-01-24T18:57:04.667",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259596,1769281027087,-265.20770058,0.0001024,2,"2026-01-24T18:57:07.087",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259597,1769281030325,-380.0870979,0.0001024,2,"2026-01-24T18:57:10.325",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259598,1769281032479,-226.42925516,0.0001024,2,"2026-01-24T18:57:12.479",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259600,1769281044703,-203.33800107,0.0001024,2,"2026-01-24T18:57:24.703",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259601,1769281047733,-246.0,0.0001024,2,"2026-01-24T18:57:27.733",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259602,1769281049826,-252.71493326,0.0001024,2,"2026-01-24T18:57:29.826",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259603,1769281053005,-36.77240841,0.0001024,2,"2026-01-24T18:57:33.005",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259604,1769281053027,-216.88827527,0.00010333,2,"2026-01-24T18:57:33.027",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259607,1769281057617,-83.11172473,0.00010333,2,"2026-01-24T18:57:37.617",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259608,1769281057640,-75.87011854,0.00010334,2,"2026-01-24T18:57:37.640",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259610,1769281058757,-75.12988146,0.00010334,2,"2026-01-24T18:57:38.757",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259611,1769281058778,-151.0,0.00010334,2,"2026-01-24T18:57:38.778",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259612,1769281058799,-5.069641,0.00010334,2,"2026-01-24T18:57:38.799",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259613,1769281060702,-145.930359,0.00010334,2,"2026-01-24T18:57:40.702",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259614,1769281060723,-151.0,0.00010334,2,"2026-01-24T18:57:40.723",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259615,1769281060744,-151.0,0.00010334,2,"2026-01-24T18:57:40.744",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259616,1769281060765,-96.55627976,0.00010334,2,"2026-01-24T18:57:40.765",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259617,1769281063683,-54.44372024,0.00010334,2,"2026-01-24T18:57:43.683",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259618,1769281063706,-156.99529683,0.00010334,2,"2026-01-24T18:57:43.706",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259619,1769281066202,-43.11357502,0.00010334,2,"2026-01-24T18:57:46.202",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259620,1769281066225,-150.73524193,0.00010334,2,"2026-01-24T18:57:46.225",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259621,1769281069031,-0.26475807,0.00010334,2,"2026-01-24T18:57:49.031",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259622,1769281069053,-151.0,0.00010334,2,"2026-01-24T18:57:49.053",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259623,1769281069085,-78.11216862,0.00010334,2,"2026-01-24T18:57:49.085",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259624,1769281070410,-121.88783138,0.00010334,2,"2026-01-24T18:57:50.410",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259625,1769281070433,-74.34611122,0.00010334,2,"2026-01-24T18:57:50.433",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259626,1769281072366,-76.65388878,0.00010334,2,"2026-01-24T18:57:52.366",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259627,1769281072388,-142.68434607,0.00010334,2,"2026-01-24T18:57:52.388",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259628,1769281076746,-8.31565393,0.00010334,2,"2026-01-24T18:57:56.746",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259629,1769281076768,-151.0,0.00010334,2,"2026-01-24T18:57:56.768",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259630,1769281076789,-37.75152393,0.00010334,2,"2026-01-24T18:57:56.789",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259631,1769281079471,-298.68893913,0.00010334,2,"2026-01-24T18:57:59.471",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259632,1769281082511,-163.55953694,0.00010334,2,"2026-01-24T18:58:02.511",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259633,1769281082533,-88.96987555,0.00010334,2,"2026-01-24T18:58:02.533",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259634,1769281084797,-62.03012445,0.00010334,2,"2026-01-24T18:58:04.797",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259635,1769281084819,-248.78264512,0.00010334,2,"2026-01-24T18:58:04.819",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259636,1769281087806,-158.02750645,0.00010334,2,"2026-01-24T18:58:07.806",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259637,1769281089936,-93.18984843,0.00010334,2,"2026-01-24T18:58:09.936",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259638,1769281089960,-116.02908835,0.00010334,2,"2026-01-24T18:58:09.960",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259639,1769281093167,-34.97091165,0.00010334,2,"2026-01-24T18:58:13.167",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259640,1769281093196,-323.09153608,0.00010334,2,"2026-01-24T18:58:13.196",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259641,1769281096688,-176.90846392,0.00010334,2,"2026-01-24T18:58:16.688",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259642,1769281096711,-89.51324625,0.00010334,2,"2026-01-24T18:58:16.711",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259643,1769281097665,-61.48675375,0.00010334,2,"2026-01-24T18:58:17.665",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259644,1769281097687,-194.21012683,0.00010334,2,"2026-01-24T18:58:17.687",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259645,1769281100557,-305.78987317,0.00010334,2,"2026-01-24T18:58:20.557",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259646,1769281100581,-78.95002599,0.00010334,2,"2026-01-24T18:58:20.581",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259647,1769281102637,-72.04997401,0.00010334,2,"2026-01-24T18:58:22.637",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259648,1769281102661,-279.97825814,0.00010334,2,"2026-01-24T18:58:22.661",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259649,1769281103875,-220.02174186,0.00010334,2,"2026-01-24T18:58:23.875",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259650,1769281103905,-500.0,0.00010334,2,"2026-01-24T18:58:23.905",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259651,1769281103937,-151.0,0.00010334,2,"2026-01-24T18:58:23.937",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259652,1769281103966,-500.0,0.00010334,2,"2026-01-24T18:58:23.966",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259653,1769281103997,-151.0,0.00010334,2,"2026-01-24T18:58:23.997",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259654,1769281104027,-500.0,0.00010334,2,"2026-01-24T18:58:24.027",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259655,1769281104057,-646.49204777,0.00010334,2,"2026-01-24T18:58:24.057",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259656,1769281104086,-500.0,0.00010334,2,"2026-01-24T18:58:24.086",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259657,1769281104115,-500.0,0.00010334,2,"2026-01-24T18:58:24.115",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259658,1769281104144,-202.09093963,0.00010334,2,"2026-01-24T18:58:24.144",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259659,1769281104177,-500.0,0.00010334,2,"2026-01-24T18:58:24.177",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259660,1769281104206,-500.0,0.00010334,2,"2026-01-24T18:58:24.206",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259661,1769281104478,-500.0,0.00010334,2,"2026-01-24T18:58:24.478",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259662,1769281104506,-500.0,0.00010334,2,"2026-01-24T18:58:24.506",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259663,1769281104534,-500.0,0.00010334,2,"2026-01-24T18:58:24.534",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259664,1769281104563,-500.0,0.00010334,2,"2026-01-24T18:58:24.563",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259665,1769281104590,-422.17952928,0.00010334,2,"2026-01-24T18:58:24.590",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259666,1769281104619,-173.297541,0.00010339,2,"2026-01-24T18:58:24.619",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259667,1769281104648,-457.4728711,0.00010339,2,"2026-01-24T18:58:24.648",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259668,1769281104679,-234.00027061,0.00010339,2,"2026-01-24T18:58:24.679",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259669,1769281104707,-500.0,0.00010339,2,"2026-01-24T18:58:24.707",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259670,1769281104734,-500.0,0.00010339,2,"2026-01-24T18:58:24.734",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259671,1769281104761,-500.0,0.00010339,2,"2026-01-24T18:58:24.761",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259672,1769281105032,-500.0,0.00010339,2,"2026-01-24T18:58:25.032",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259673,1769281105061,-500.0,0.00010339,2,"2026-01-24T18:58:25.061",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259674,1769281105091,-500.0,0.00010339,2,"2026-01-24T18:58:25.091",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259675,1769281105388,-259.08236938,0.00010339,2,"2026-01-24T18:58:25.388",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259676,1769281105416,-500.0,0.00010339,2,"2026-01-24T18:58:25.416",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259677,1769281105449,-500.0,0.00010339,2,"2026-01-24T18:58:25.449",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259678,1769281105479,-500.0,0.00010339,2,"2026-01-24T18:58:25.479",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259679,1769281105510,-223.57289653,0.00010339,2,"2026-01-24T18:58:25.510",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259680,1769281105541,-500.0,0.00010339,2,"2026-01-24T18:58:25.541",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259681,1769281105571,-500.0,0.00010339,2,"2026-01-24T18:58:25.571",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259682,1769281106774,-227.4372464,0.0001034,2,"2026-01-24T18:58:26.774",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259683,1769281106800,-500.0,0.0001034,2,"2026-01-24T18:58:26.800",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259684,1769281106840,-244.30311942,0.0001034,2,"2026-01-24T18:58:26.840",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259685,1769281106854,-1034.69946818,0.0001034,2,"2026-01-24T18:58:26.854",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259686,1769281107675,-10000.01,0.0001034,2,"2026-01-24T18:58:27.675",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259687,1769281109337,-496.81015852,0.0001034,2,"2026-01-24T18:58:29.337",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259688,1769281109814,-10000.01,0.0001034,2,"2026-01-24T18:58:29.814",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259689,1769281109914,-10000.01,0.0001034,2,"2026-01-24T18:58:29.914",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259690,1769281112271,-170.11123983,0.0001034,2,"2026-01-24T18:58:32.271",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259691,1769281115392,-225.05636553,0.0001034,2,"2026-01-24T18:58:35.392",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259692,1769281118011,-332.49536576,0.0001034,2,"2026-01-24T18:58:38.011",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259693,1769281120329,-185.56695713,0.0001034,2,"2026-01-24T18:58:40.329",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259694,1769281123827,-182.45321182,0.0001034,2,"2026-01-24T18:58:43.827",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259695,1769281126964,-456.1477153,0.00010339,2,"2026-01-24T18:58:46.964",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259696,1769281128549,-47.17177173,0.00010339,2,"2026-01-24T18:58:48.549",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259697,1769281128571,-150.0,0.00010339,2,"2026-01-24T18:58:48.571",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259698,1769281128597,-116.73857501,0.0001034,2,"2026-01-24T18:58:48.597",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259699,1769281132560,-237.64234053,0.0001034,2,"2026-01-24T18:58:52.560",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259700,1769281135800,-305.4479027,0.0001034,2,"2026-01-24T18:58:55.800",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259701,1769281139397,-236.90060527,0.0001034,2,"2026-01-24T18:58:59.397",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259705,1769281143277,-335.85944691,0.0001034,2,"2026-01-24T18:59:03.277",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259706,1769281146413,-276.95846356,0.0001034,2,"2026-01-24T18:59:06.413",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259707,1769281147840,-223.04153644,0.0001034,2,"2026-01-24T18:59:07.840",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259708,1769281149979,-336.5894704,0.0001034,2,"2026-01-24T18:59:09.979",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259709,1769281154052,-461.77467345,0.0001034,2,"2026-01-24T18:59:14.052",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259710,1769281157128,-164.736033,0.0001034,2,"2026-01-24T18:59:17.128",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259711,1769281159563,-227.3714,0.0001034,2,"2026-01-24T18:59:19.563",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259712,1769281162868,-217.98954807,0.0001034,2,"2026-01-24T18:59:22.868",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259713,1769281166603,-273.73944613,0.0001034,2,"2026-01-24T18:59:26.603",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259714,1769281169155,-209.41185094,0.0001034,2,"2026-01-24T18:59:29.155",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259715,1769281173919,-377.55361615,0.0001034,2,"2026-01-24T18:59:33.919",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259716,1769281176237,-263.90980733,0.0001034,2,"2026-01-24T18:59:36.237",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259717,1769281178959,-184.41117946,0.0001034,2,"2026-01-24T18:59:38.959",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259718,1769281181512,-171.66569563,0.0001034,2,"2026-01-24T18:59:41.512",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259719,1769281183583,-172.40537801,0.0001034,2,"2026-01-24T18:59:43.583",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259720,1769281186205,-179.954532,0.0001034,2,"2026-01-24T18:59:46.205",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259721,1769281188693,-285.98804385,0.0001034,2,"2026-01-24T18:59:48.693",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259722,1769281189808,-378.82289302,0.0001034,2,"2026-01-24T18:59:49.808",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259723,1769281192417,-217.29392139,0.0001034,2,"2026-01-24T18:59:52.417",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259724,1769281195061,-486.41474878,0.0001034,2,"2026-01-24T18:59:55.061",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259725,1769281197508,-256.94891727,0.0001034,2,"2026-01-24T18:59:57.508",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259726,1769281200015,-189.49383592,0.0001034,2,"2026-01-24T19:00:00.015",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259727,1769281202074,-300.0,0.00010339,2,"2026-01-24T19:00:02.074",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259728,1769281202096,-113.47485461,0.00010339,2,"2026-01-24T19:00:02.096",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259729,1769281206490,-243.05108273,0.00010339,2,"2026-01-24T19:00:06.490",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259733,1769281208520,-251.32815818,0.00010339,2,"2026-01-24T19:00:08.520",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259738,1769281213357,-304.18784332,0.00010339,2,"2026-01-24T19:00:13.357",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259741,1769281217606,-211.592463,0.00010339,2,"2026-01-24T19:00:17.606",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259742,1769281219897,-76.36559816,0.00010339,2,"2026-01-24T19:00:19.897",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259743,1769281219919,-150.0,0.00010339,2,"2026-01-24T19:00:19.919",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259744,1769281219940,-8.80729965,0.00010339,2,"2026-01-24T19:00:19.940",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259748,1769281222741,-291.19270035,0.00010339,2,"2026-01-24T19:00:22.741",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259749,1769281222761,-12.23788612,0.00010339,2,"2026-01-24T19:00:22.761",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259750,1769281224777,-233.76211388,0.00010339,2,"2026-01-24T19:00:24.777",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259751,1769281224804,-113.22477413,0.0001034,2,"2026-01-24T19:00:24.804",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259752,1769281228528,-178.70738696,0.0001034,2,"2026-01-24T19:00:28.528",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259753,1769281230404,-295.66994095,0.0001034,2,"2026-01-24T19:00:30.404",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259754,1769281232772,-244.33214218,0.0001034,2,"2026-01-24T19:00:32.772",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259755,1769281234031,-263.99532567,0.0001034,2,"2026-01-24T19:00:34.031",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259756,1769281236937,-286.6730619,0.00010339,2,"2026-01-24T19:00:36.937",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259757,1769281239399,-213.3269381,0.00010339,2,"2026-01-24T19:00:39.399",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259758,1769281239426,-161.55604627,0.00010339,2,"2026-01-24T19:00:39.426",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259760,1769281241684,-159.27633665,0.00010339,2,"2026-01-24T19:00:41.684",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259761,1769281244635,-167.44743681,0.00010339,2,"2026-01-24T19:00:44.635",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259762,1769281248902,-11.72018027,0.00010339,2,"2026-01-24T19:00:48.902",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259763,1769281248929,-311.43233727,0.00010339,2,"2026-01-24T19:00:48.929",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259764,1769281251353,-188.56766273,0.00010339,2,"2026-01-24T19:00:51.353",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259765,1769281251378,-109.01255417,0.00010339,2,"2026-01-24T19:00:51.378",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259766,1769281253663,-125.64446039,0.00010339,2,"2026-01-24T19:00:53.663",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259767,1769281253692,-647.55449987,0.00010339,2,"2026-01-24T19:00:53.692",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259768,1769281253782,-8453.61207948,0.0001034,2,"2026-01-24T19:00:53.782",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259769,1769281254028,-10000.01,0.0001034,2,"2026-01-24T19:00:54.028",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259770,1769281254599,-211.16229621,0.0001034,2,"2026-01-24T19:00:54.599",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259771,1769281256304,-330.14659575,0.0001034,2,"2026-01-24T19:00:56.304",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259772,1769281258347,-293.71251955,0.00010339,2,"2026-01-24T19:00:58.347",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259773,1769281260074,-206.28748045,0.00010339,2,"2026-01-24T19:01:00.074",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259774,1769281260105,-500.0,0.00010339,2,"2026-01-24T19:01:00.105",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259775,1769281260136,-500.0,0.00010339,2,"2026-01-24T19:01:00.136",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259776,1769281260167,-500.0,0.00010339,2,"2026-01-24T19:01:00.167",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259777,1769281260198,-500.0,0.00010339,2,"2026-01-24T19:01:00.198",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259778,1769281260234,-500.0,0.00010339,2,"2026-01-24T19:01:00.234",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259779,1769281260264,-500.0,0.00010339,2,"2026-01-24T19:01:00.264",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259780,1769281260297,-500.0,0.00010339,2,"2026-01-24T19:01:00.297",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259781,1769281260327,-500.0,0.00010339,2,"2026-01-24T19:01:00.327",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259782,1769281260356,-200.02109442,0.00010339,2,"2026-01-24T19:01:00.356",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259783,1769281260385,-500.0,0.00010339,2,"2026-01-24T19:01:00.385",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259784,1769281260444,-500.0,0.00010339,2,"2026-01-24T19:01:00.444",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259785,1769281260474,-500.0,0.00010339,2,"2026-01-24T19:01:00.474",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259786,1769281260504,-500.0,0.00010339,2,"2026-01-24T19:01:00.504",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259787,1769281260534,-500.0,0.00010339,2,"2026-01-24T19:01:00.534",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259788,1769281260565,-500.0,0.00010339,2,"2026-01-24T19:01:00.565",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259789,1769281260596,-500.0,0.00010339,2,"2026-01-24T19:01:00.596",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259790,1769281260626,-500.0,0.00010339,2,"2026-01-24T19:01:00.626",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259791,1769281260656,-500.0,0.00010339,2,"2026-01-24T19:01:00.656",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259792,1769281260686,-500.0,0.00010339,2,"2026-01-24T19:01:00.686",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259793,1769281260716,-500.0,0.00010339,2,"2026-01-24T19:01:00.716",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259794,1769281260807,-230.81844795,0.0001034,2,"2026-01-24T19:01:00.807",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259795,1769281261684,-187.39285026,0.0001034,2,"2026-01-24T19:01:01.684",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259796,1769281261697,-0.01,0.0001034,2,"2026-01-24T19:01:01.697",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259797,1769281262166,-300.0,0.00010338,2,"2026-01-24T19:01:02.166",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259798,1769281262195,-117.16755992,0.0001034,2,"2026-01-24T19:01:02.195",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259799,1769281264444,-241.55172414,0.0001034,2,"2026-01-24T19:01:04.444",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259800,1769281267043,-188.41388948,0.0001034,2,"2026-01-24T19:01:07.043",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259801,1769281269696,-598.67943729,0.0001034,2,"2026-01-24T19:01:09.696",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259802,1769281272420,-215.65727684,0.0001034,2,"2026-01-24T19:01:12.420",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259803,1769281274387,-350.63134384,0.0001034,2,"2026-01-24T19:01:14.387",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259804,1769281277977,-199.09395867,0.0001034,2,"2026-01-24T19:01:17.977",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259805,1769281280354,-194.48627414,0.00010288,2,"2026-01-24T19:01:20.354",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259806,1769281281533,-300.0,0.00010288,2,"2026-01-24T19:01:21.533",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259807,1769281284717,-194.78001737,0.00010288,2,"2026-01-24T19:01:24.717",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259808,1769281287516,-387.2902724,0.00010288,2,"2026-01-24T19:01:27.516",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259809,1769281289011,-195.0,0.00010288,2,"2026-01-24T19:01:29.011",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259810,1769281289245,-910.0,0.00010288,2,"2026-01-24T19:01:29.245",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259811,1769281292894,-300.0,0.00010288,2,"2026-01-24T19:01:32.894",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259812,1769281294398,-155.66064199,0.00010288,2,"2026-01-24T19:01:34.398",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259813,1769281296884,-325.05363435,0.00010288,2,"2026-01-24T19:01:36.884",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259814,1769281299141,-175.19283792,0.00010288,2,"2026-01-24T19:01:39.141",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259815,1769281302180,-133.63352183,0.00010288,2,"2026-01-24T19:01:42.180",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259816,1769281302208,-75.88059998,0.0001034,2,"2026-01-24T19:01:42.208",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259819,1769281303468,-333.7781804,0.0001034,2,"2026-01-24T19:01:43.468",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259823,1769281305926,-249.48742691,0.0001034,2,"2026-01-24T19:01:45.926",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259824,1769281308335,-240.29600961,0.0001034,2,"2026-01-24T19:01:48.335",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259825,1769281310762,-300.0,0.0001034,2,"2026-01-24T19:01:50.762",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259826,1769281312877,-214.79177468,0.0001034,2,"2026-01-24T19:01:52.877",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259827,1769281318074,-196.44286658,0.0001034,2,"2026-01-24T19:01:58.074",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259828,1769281319874,-267.61962145,0.0001034,2,"2026-01-24T19:01:59.874",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259829,1769281324170,-196.44286658,0.00010339,2,"2026-01-24T19:02:04.170",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259830,1769281326352,-103.55713342,0.00010339,2,"2026-01-24T19:02:06.352",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259831,1769281326380,-126.60342144,0.0001034,2,"2026-01-24T19:02:06.380",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259832,1769281327935,-161.83096501,0.0001034,2,"2026-01-24T19:02:07.935",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259833,1769281330483,-303.55713342,0.0001034,2,"2026-01-24T19:02:10.483",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259834,1769281338355,-173.65196074,0.0001034,2,"2026-01-24T19:02:18.355",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259835,1769281339312,-304.88410665,0.0001034,2,"2026-01-24T19:02:19.312",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259836,1769281340887,-353.03283346,0.0001034,2,"2026-01-24T19:02:20.887",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259837,1769281342417,-10000.01,0.0001034,2,"2026-01-24T19:02:22.417",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259840,1769281346419,-195.11589335,0.0001034,2,"2026-01-24T19:02:26.419",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259841,1769281348716,-10000.01,0.0001034,2,"2026-01-24T19:02:28.716",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259842,1769281348919,-214.17849016,0.0001034,2,"2026-01-24T19:02:28.919",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259843,1769281351434,-317.86534778,0.0001034,2,"2026-01-24T19:02:31.434",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259844,1769281353613,-315.73649027,0.0001034,2,"2026-01-24T19:02:33.613",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259845,1769281355654,-281.96627424,0.0001034,2,"2026-01-24T19:02:35.654",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259846,1769281357876,-300.0,0.0001034,2,"2026-01-24T19:02:37.876",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259847,1769281361682,-296.67228426,0.0001034,2,"2026-01-24T19:02:41.682",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259849,1769281367885,-10000.01,0.0001034,2,"2026-01-24T19:02:47.885",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259850,1769281367927,-10000.01,0.0001034,2,"2026-01-24T19:02:47.927",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259851,1769281367999,-10000.01,0.0001034,2,"2026-01-24T19:02:47.999",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259852,1769281368051,-10000.01,0.0001034,2,"2026-01-24T19:02:48.051",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259853,1769281368137,-10000.01,0.0001034,2,"2026-01-24T19:02:48.137",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259854,1769281368387,-10000.01,0.0001034,2,"2026-01-24T19:02:48.387",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259855,1769281368992,-235.34687346,0.0001034,2,"2026-01-24T19:02:48.992",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259856,1769281370518,-451.24011516,0.0001034,2,"2026-01-24T19:02:50.518",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259857,1769281373122,-170.16172132,0.0001034,2,"2026-01-24T19:02:53.122",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259858,1769281376292,-280.0356392,0.00010334,2,"2026-01-24T19:02:56.292",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259859,1769281377146,-219.9643608,0.00010334,2,"2026-01-24T19:02:57.146",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259860,1769281377184,-500.0,0.00010334,2,"2026-01-24T19:02:57.184",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259861,1769281377213,-500.0,0.00010334,2,"2026-01-24T19:02:57.213",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259862,1769281377242,-500.0,0.00010334,2,"2026-01-24T19:02:57.242",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259863,1769281377274,-500.0,0.00010334,2,"2026-01-24T19:02:57.274",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259864,1769281377468,-5560.0812784,0.0001034,2,"2026-01-24T19:02:57.468",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259865,1769281377826,-210.35338043,0.00010334,2,"2026-01-24T19:02:57.826",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259866,1769281379486,-289.64661957,0.00010334,2,"2026-01-24T19:02:59.486",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259867,1769281379541,-9420.71676086,0.0001034,2,"2026-01-24T19:02:59.541",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259868,1769281379949,-10000.01,0.0001034,2,"2026-01-24T19:02:59.949",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259869,1769281380149,-10000.01,0.0001034,2,"2026-01-24T19:03:00.149",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259870,1769281380346,-10000.01,0.0001034,2,"2026-01-24T19:03:00.346",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259871,1769281380539,-10000.01,0.0001034,2,"2026-01-24T19:03:00.539",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259872,1769281382648,-300.0,0.00010339,2,"2026-01-24T19:03:02.648",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259873,1769281382673,-2.0,0.00010339,2,"2026-01-24T19:03:02.673",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259877,1769281386056,-148.0,0.00010339,2,"2026-01-24T19:03:06.056",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259878,1769281386084,-75.95687332,0.0001034,2,"2026-01-24T19:03:06.084",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259879,1769281389142,-183.85483595,0.0001034,2,"2026-01-24T19:03:09.142",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259880,1769281392263,-181.97124119,0.0001034,2,"2026-01-24T19:03:12.263",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259881,1769281394563,-159.47121487,0.0001034,2,"2026-01-24T19:03:14.563",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259882,1769281400255,-294.89375151,0.0001034,2,"2026-01-24T19:03:20.255",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259883,1769281403552,-352.20321404,0.00010339,2,"2026-01-24T19:03:23.552",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259884,1769281405586,-209.45575477,0.00010339,2,"2026-01-24T19:03:25.586",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259885,1769281408725,-199.33802202,0.00010339,2,"2026-01-24T19:03:28.725",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259886,1769281410292,-294.0938562,0.00010339,2,"2026-01-24T19:03:30.292",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259887,1769281412373,-144.90915297,0.00010339,2,"2026-01-24T19:03:32.373",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259888,1769281412398,-105.09084703,0.00010339,2,"2026-01-24T19:03:32.398",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259889,1769281413865,-281.43583273,0.00010339,2,"2026-01-24T19:03:33.865",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259890,1769281417039,-113.47332024,0.00010339,2,"2026-01-24T19:03:37.039",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259891,1769281417065,-185.45256475,0.00010339,2,"2026-01-24T19:03:37.065",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259892,1769281421250,-302.0,0.00010339,2,"2026-01-24T19:03:41.250",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259893,1769281422602,-12.54743525,0.00010339,2,"2026-01-24T19:03:42.602",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259894,1769281422627,-151.83191986,0.00010339,2,"2026-01-24T19:03:42.627",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259895,1769281424960,-241.8208406,0.00010338,2,"2026-01-24T19:03:44.960",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259896,1769281426891,-58.1791594,0.00010338,2,"2026-01-24T19:03:46.891",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259897,1769281426916,-99.84834705,0.00010339,2,"2026-01-24T19:03:46.916",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259898,1769281428802,-248.31973309,0.00010339,2,"2026-01-24T19:03:48.802",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259899,1769281428828,-14.74313691,0.00010339,2,"2026-01-24T19:03:48.828",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259900,1769281433184,-253.51851741,0.00010339,2,"2026-01-24T19:03:53.184",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259901,1769281437652,-153.91360966,0.00010339,2,"2026-01-24T19:03:57.652",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259902,1769281442201,-300.0,0.00010338,2,"2026-01-24T19:04:02.201",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259903,1769281442228,-50.77571834,0.00010339,2,"2026-01-24T19:04:02.228",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259904,1769281444412,-27.04901768,0.00010339,2,"2026-01-24T19:04:04.412",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259905,1769281444439,-126.11148767,0.00010339,2,"2026-01-24T19:04:04.439",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259915,1769281448729,-360.40344106,0.00010339,2,"2026-01-24T19:04:08.729",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259916,1769281451122,-13.48507127,0.00010339,2,"2026-01-24T19:04:11.122",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259917,1769281451149,-239.31732347,0.00010339,2,"2026-01-24T19:04:11.149",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259918,1769281451491,-134.37456601,0.00010339,2,"2026-01-24T19:04:11.491",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259919,1769281452550,-205.78210821,0.00010339,2,"2026-01-24T19:04:12.550",0.00043435,79.19,0.9473352214853293,5236152884.220532]
[403259949,1769281567803,3293.303213,7.945e-05,2,"2026-01-24T19:06:07.803",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260012,1769281628123,-205.782108,0.00010286,2,"2026-01-24T19:07:08.123",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260013,1769281628144,-191.80111925,0.00010337,2,"2026-01-24T19:07:08.144",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260033,1769281649117,-500.0,0.00010334,2,"2026-01-24T19:07:29.117",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260034,1769281649136,-500.0,0.00010334,2,"2026-01-24T19:07:29.136",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260035,1769281649156,-417.89787252,0.00010334,2,"2026-01-24T19:07:29.156",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260036,1769281649176,-151.0,0.00010334,2,"2026-01-24T19:07:29.176",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260037,1769281649196,-151.0,0.00010334,2,"2026-01-24T19:07:29.196",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260038,1769281649215,-151.0,0.00010334,2,"2026-01-24T19:07:29.215",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260039,1769281649235,-151.0,0.00010334,2,"2026-01-24T19:07:29.235",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260040,1769281649255,-151.0,0.00010334,2,"2026-01-24T19:07:29.255",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260041,1769281649276,-11.32251025,0.00010334,2,"2026-01-24T19:07:29.276",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260087,1769281721821,-300.0,0.00010333,2,"2026-01-24T19:08:41.821",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260088,1769281721849,-139.67748975,0.00010334,2,"2026-01-24T19:08:41.849",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260089,1769281721877,-151.0,0.00010334,2,"2026-01-24T19:08:41.877",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260090,1769281721903,-200.0,0.00010334,2,"2026-01-24T19:08:41.903",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260091,1769281721930,-194.2044672,0.00010334,2,"2026-01-24T19:08:41.930",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260092,1769281721957,-151.0,0.00010334,2,"2026-01-24T19:08:41.957",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260093,1769281721984,-151.0,0.00010334,2,"2026-01-24T19:08:41.984",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260094,1769281722012,-151.0,0.00010334,2,"2026-01-24T19:08:42.012",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260095,1769281722040,-151.0,0.00010334,2,"2026-01-24T19:08:42.040",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260096,1769281722067,-151.0,0.00010334,2,"2026-01-24T19:08:42.067",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260097,1769281722094,-151.0,0.00010334,2,"2026-01-24T19:08:42.094",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260098,1769281722122,-151.0,0.00010334,2,"2026-01-24T19:08:42.122",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260099,1769281722150,-151.0,0.00010334,2,"2026-01-24T19:08:42.150",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260100,1769281722178,-151.0,0.00010334,2,"2026-01-24T19:08:42.178",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260101,1769281722206,-151.0,0.00010334,2,"2026-01-24T19:08:42.206",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260102,1769281722233,-151.0,0.00010334,2,"2026-01-24T19:08:42.233",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260103,1769281722261,-1200.0,0.00010338,2,"2026-01-24T19:08:42.261",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260104,1769281722287,-300.0,0.00010338,2,"2026-01-24T19:08:42.287",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260105,1769281722315,-300.0,0.00010338,2,"2026-01-24T19:08:42.315",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260106,1769281722342,-300.0,0.00010338,2,"2026-01-24T19:08:42.342",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260107,1769281722372,-150.0,0.00010339,2,"2026-01-24T19:08:42.372",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260108,1769281722400,-0.39058365,0.00010339,2,"2026-01-24T19:08:42.400",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260109,1769281722843,-207.4649188,0.00010339,2,"2026-01-24T19:08:42.843",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260110,1769281722869,-104.83475587,0.0001034,2,"2026-01-24T19:08:42.869",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260111,1769281723019,-207.4649188,0.0001034,2,"2026-01-24T19:08:43.019",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260112,1769281724285,-10000.01,0.0001034,2,"2026-01-24T19:08:44.285",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260113,1769281727529,-10000.01,0.0001034,2,"2026-01-24T19:08:47.529",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260114,1769281729527,-155.24071074,0.0001034,2,"2026-01-24T19:08:49.527",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260115,1769281732971,-267.66914738,0.0001034,2,"2026-01-24T19:08:52.971",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260116,1769281735079,-251.22428166,0.00010339,2,"2026-01-24T19:08:55.079",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260117,1769281736460,-93.24498011,0.00010339,2,"2026-01-24T19:08:56.460",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260118,1769281736485,-140.2077738,0.0001034,2,"2026-01-24T19:08:56.485",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260119,1769281738548,-157.4586,0.0001034,2,"2026-01-24T19:08:58.548",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260120,1769281738569,-158.22222112,0.0001034,2,"2026-01-24T19:08:58.569",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260121,1769281741894,-227.76226462,0.0001024,2,"2026-01-24T19:09:01.894",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260126,1769281762079,-150.0,0.00010239,2,"2026-01-24T19:09:22.079",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260127,1769281762099,-300.0,0.00010239,2,"2026-01-24T19:09:22.099",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260128,1769281762118,-250.0,0.0001024,2,"2026-01-24T19:09:22.118",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260129,1769281762143,-62348.4568,0.0001024,2,"2026-01-24T19:09:22.143",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260130,1769281773146,-490.0,0.0001024,2,"2026-01-24T19:09:33.146",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260144,1769281811452,-234.0,0.00010188,2,"2026-01-24T19:10:11.452",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260145,1769281811481,-305.558643,0.00010188,2,"2026-01-24T19:10:11.481",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260146,1769281811510,-222.53705238,0.00010239,2,"2026-01-24T19:10:11.510",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260147,1769281811539,-300.0,0.00010239,2,"2026-01-24T19:10:11.539",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260148,1769281811567,-1200.0,0.00010239,2,"2026-01-24T19:10:11.567",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260149,1769281812199,-5475.81860924,0.0001024,2,"2026-01-24T19:10:12.199",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260150,1769281812609,-10000.01,0.0001024,2,"2026-01-24T19:10:12.609",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260151,1769281812623,-10000.01,0.0001024,2,"2026-01-24T19:10:12.623",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260152,1769281812778,-10000.01,0.0001024,2,"2026-01-24T19:10:12.778",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260153,1769281817414,-10000.01,0.0001024,2,"2026-01-24T19:10:17.414",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260154,1769281817559,-10000.01,0.0001024,2,"2026-01-24T19:10:17.559",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260155,1769281817946,-10000.01,0.0001024,2,"2026-01-24T19:10:17.946",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260156,1769281818210,-10000.01,0.0001024,2,"2026-01-24T19:10:18.210",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260172,1769281831863,-1627.60462382,0.0001024,2,"2026-01-24T19:10:31.863",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260289,1769281838481,-242.69115274,0.0001024,2,"2026-01-24T19:10:38.481",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260291,1769281838493,-640.39747628,0.0001024,2,"2026-01-24T19:10:38.493",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260293,1769281838505,-837.57754225,0.0001024,2,"2026-01-24T19:10:38.505",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260295,1769281838520,-914.24494554,0.0001024,2,"2026-01-24T19:10:38.520",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260296,1769281838531,-1071.11189023,0.0001024,2,"2026-01-24T19:10:38.531",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260297,1769281838591,-377.81743426,0.0001024,2,"2026-01-24T19:10:38.591",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260298,1769281838603,-166309.37643227,0.0001024,2,"2026-01-24T19:10:38.603",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260299,1769281838615,-3181.10273931,0.0001024,2,"2026-01-24T19:10:38.615",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260350,1769281839158,-476.81295156,0.0001024,2,"2026-01-24T19:10:39.158",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260368,1769281839321,-141.7999999,0.0001024,2,"2026-01-24T19:10:39.321",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260542,1769281840921,-3578.17345405,0.0001024,2,"2026-01-24T19:10:40.921",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260545,1769281840932,-7619.53142234,0.0001024,2,"2026-01-24T19:10:40.932",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260547,1769281840943,-7616.11512361,0.0001024,2,"2026-01-24T19:10:40.943",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260549,1769281840954,-304509.76853798,0.0001024,2,"2026-01-24T19:10:40.954",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260551,1769281840963,-405.0,0.00010339,2,"2026-01-24T19:10:40.963",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260553,1769281840973,-500.0,0.00010339,2,"2026-01-24T19:10:40.973",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260555,1769281840982,-373.20391951,0.00010339,2,"2026-01-24T19:10:40.982",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260557,1769281840991,-500.0,0.00010339,2,"2026-01-24T19:10:40.991",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260559,1769281841000,-500.0,0.00010339,2,"2026-01-24T19:10:41.000",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260561,1769281841009,-500.0,0.00010339,2,"2026-01-24T19:10:41.009",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260563,1769281841018,-500.0,0.00010339,2,"2026-01-24T19:10:41.018",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260565,1769281841027,-500.0,0.00010339,2,"2026-01-24T19:10:41.027",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260567,1769281841037,-500.0,0.00010339,2,"2026-01-24T19:10:41.037",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260569,1769281841047,-500.0,0.00010339,2,"2026-01-24T19:10:41.047",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260571,1769281841056,-500.0,0.00010339,2,"2026-01-24T19:10:41.056",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260573,1769281841065,-500.0,0.00010339,2,"2026-01-24T19:10:41.065",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260575,1769281841074,-519.61576823,0.00010339,2,"2026-01-24T19:10:41.074",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260577,1769281841083,-500.0,0.00010339,2,"2026-01-24T19:10:41.083",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260580,1769281841096,-841.77777888,0.0001034,2,"2026-01-24T19:10:41.096",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260581,1769281841105,-200.0,0.0001034,2,"2026-01-24T19:10:41.105",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260582,1769281841114,-151.0,0.0001034,2,"2026-01-24T19:10:41.114",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260583,1769281841123,-200.0,0.00010882,2,"2026-01-24T19:10:41.123",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260584,1769281841132,-250.0,0.00011207,2,"2026-01-24T19:10:41.132",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260586,1769281841142,-255.0,0.00011253,2,"2026-01-24T19:10:41.142",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260588,1769281841151,-420.0,0.0001126,2,"2026-01-24T19:10:41.151",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260590,1769281841161,-250.0,0.00011263,2,"2026-01-24T19:10:41.161",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260592,1769281841170,-300.0,0.00011263,2,"2026-01-24T19:10:41.170",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260594,1769281841179,-1680.0,0.00011263,2,"2026-01-24T19:10:41.179",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260596,1769281841188,-195.0,0.00011264,2,"2026-01-24T19:10:41.188",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260598,1769281841197,-195.0,0.00011315,2,"2026-01-24T19:10:41.197",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260600,1769281841207,-300.0,0.00011315,2,"2026-01-24T19:10:41.207",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260602,1769281841216,-195.0,0.00011315,2,"2026-01-24T19:10:41.216",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260604,1769281841225,-195.0,0.00011316,2,"2026-01-24T19:10:41.225",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260606,1769281841234,-250.0,0.00011366,2,"2026-01-24T19:10:41.234",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260608,1769281841242,-14958.03199746,0.00011767,2,"2026-01-24T19:10:41.242",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260610,1769281841252,-239.66101332,0.00012257,2,"2026-01-24T19:10:41.252",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260612,1769281841260,-345.0,0.00012369,2,"2026-01-24T19:10:41.260",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260614,1769281841270,-587.0,0.00012383,2,"2026-01-24T19:10:41.270",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260616,1769281841283,-2351.0,0.00012389,2,"2026-01-24T19:10:41.283",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260618,1769281841292,-500.0,0.00012466,2,"2026-01-24T19:10:41.292",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260620,1769281841301,-178.0,0.00012691,2,"2026-01-24T19:10:41.301",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260623,1769281841311,-467.8785,0.000129,2,"2026-01-24T19:10:41.311",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260625,1769281841320,-94682.58604316,0.00013,2,"2026-01-24T19:10:41.320",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260627,1769281841329,-1500.0,0.00013016,2,"2026-01-24T19:10:41.329",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260629,1769281841338,-1265.0,0.00013021,2,"2026-01-24T19:10:41.338",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260631,1769281841347,-1265.0,0.00013021,2,"2026-01-24T19:10:41.347",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260633,1769281841358,-1265.0,0.00013021,2,"2026-01-24T19:10:41.358",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260635,1769281841367,-1265.0,0.00013021,2,"2026-01-24T19:10:41.367",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260637,1769281841376,-151.0,0.00013021,2,"2026-01-24T19:10:41.376",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260639,1769281841385,-1265.0,0.00013021,2,"2026-01-24T19:10:41.385",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260641,1769281841399,-1265.0,0.00013021,2,"2026-01-24T19:10:41.399",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260643,1769281841409,-1265.0,0.00013021,2,"2026-01-24T19:10:41.409",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260645,1769281841419,-1265.0,0.00013021,2,"2026-01-24T19:10:41.419",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260647,1769281841428,-1265.0,0.00013021,2,"2026-01-24T19:10:41.428",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260649,1769281841439,-929.0,0.00013162,2,"2026-01-24T19:10:41.439",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260651,1769281841448,-2395.73602723,0.00013507,2,"2026-01-24T19:10:41.448",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260653,1769281841458,-823.0,0.00013618,2,"2026-01-24T19:10:41.458",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260656,1769281841471,-2239.0,0.00013628,2,"2026-01-24T19:10:41.471",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260658,1769281841480,-500.0,0.00013698,2,"2026-01-24T19:10:41.480",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260660,1769281841492,-500.0,0.00013698,2,"2026-01-24T19:10:41.492",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260662,1769281841501,-500.0,0.00013698,2,"2026-01-24T19:10:41.501",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260664,1769281841510,-500.0,0.00013698,2,"2026-01-24T19:10:41.510",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260666,1769281841520,-500.0,0.00013698,2,"2026-01-24T19:10:41.520",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260668,1769281841529,-500.0,0.00013698,2,"2026-01-24T19:10:41.529",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260670,1769281841538,-500.0,0.00013698,2,"2026-01-24T19:10:41.538",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260672,1769281841547,-500.0,0.00013698,2,"2026-01-24T19:10:41.547",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260674,1769281841557,-500.0,0.00013698,2,"2026-01-24T19:10:41.557",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260676,1769281841567,-500.0,0.00013698,2,"2026-01-24T19:10:41.567",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260678,1769281841576,-200.0,0.00013699,2,"2026-01-24T19:10:41.576",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260680,1769281841585,-503.0,0.00013699,2,"2026-01-24T19:10:41.585",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260682,1769281841594,-314.16,0.00013699,2,"2026-01-24T19:10:41.594",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260684,1769281841603,-500.0,0.00013699,2,"2026-01-24T19:10:41.603",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260686,1769281841612,-500.0,0.00013699,2,"2026-01-24T19:10:41.612",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260688,1769281841621,-500.0,0.00013699,2,"2026-01-24T19:10:41.621",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260690,1769281841630,-500.0,0.00013699,2,"2026-01-24T19:10:41.630",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260692,1769281841639,-500.0,0.00013699,2,"2026-01-24T19:10:41.639",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260694,1769281841650,-500.0,0.00013699,2,"2026-01-24T19:10:41.650",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260696,1769281841660,-500.0,0.00013699,2,"2026-01-24T19:10:41.660",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260699,1769281841670,-500.0,0.00013699,2,"2026-01-24T19:10:41.670",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260701,1769281841684,-500.0,0.00013699,2,"2026-01-24T19:10:41.684",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260703,1769281841693,-500.0,0.00013699,2,"2026-01-24T19:10:41.693",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260705,1769281841702,-500.0,0.00013699,2,"2026-01-24T19:10:41.702",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260707,1769281841712,-500.0,0.00013699,2,"2026-01-24T19:10:41.712",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260709,1769281841721,-500.0,0.00013699,2,"2026-01-24T19:10:41.721",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260711,1769281841731,-500.0,0.00013699,2,"2026-01-24T19:10:41.731",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260713,1769281841740,-500.0,0.00013699,2,"2026-01-24T19:10:41.740",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260715,1769281841749,-500.0,0.00013699,2,"2026-01-24T19:10:41.749",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260717,1769281841759,-500.0,0.00013699,2,"2026-01-24T19:10:41.759",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260719,1769281841768,-500.0,0.00013699,2,"2026-01-24T19:10:41.768",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260721,1769281841777,-500.0,0.00013699,2,"2026-01-24T19:10:41.777",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260723,1769281841786,-500.0,0.00013699,2,"2026-01-24T19:10:41.786",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260726,1769281841795,-500.0,0.00013699,2,"2026-01-24T19:10:41.795",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260728,1769281841804,-500.0,0.00013699,2,"2026-01-24T19:10:41.804",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260730,1769281841814,-500.0,0.00013699,2,"2026-01-24T19:10:41.814",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260732,1769281841822,-500.0,0.00013699,2,"2026-01-24T19:10:41.822",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260734,1769281841831,-500.0,0.00013699,2,"2026-01-24T19:10:41.831",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260736,1769281841840,-500.0,0.00013699,2,"2026-01-24T19:10:41.840",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260778,1769281842219,-500.0,0.00013699,2,"2026-01-24T19:10:42.219",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260780,1769281842228,-500.0,0.00013699,2,"2026-01-24T19:10:42.228",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260782,1769281842238,-500.0,0.00013699,2,"2026-01-24T19:10:42.238",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260784,1769281842249,-500.0,0.00013699,2,"2026-01-24T19:10:42.249",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260786,1769281842258,-500.0,0.00013699,2,"2026-01-24T19:10:42.258",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260788,1769281842268,-500.0,0.00013699,2,"2026-01-24T19:10:42.268",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260790,1769281842277,-500.0,0.00013699,2,"2026-01-24T19:10:42.277",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260792,1769281842286,-500.0,0.00013699,2,"2026-01-24T19:10:42.286",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260794,1769281842295,-500.0,0.00013699,2,"2026-01-24T19:10:42.295",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260796,1769281842304,-500.0,0.00013699,2,"2026-01-24T19:10:42.304",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260798,1769281842313,-500.0,0.00013699,2,"2026-01-24T19:10:42.313",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260800,1769281842322,-500.0,0.00013699,2,"2026-01-24T19:10:42.322",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260802,1769281842332,-500.0,0.00013699,2,"2026-01-24T19:10:42.332",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260804,1769281842341,-500.0,0.00013699,2,"2026-01-24T19:10:42.341",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260806,1769281842350,-272.45705203,0.00013699,2,"2026-01-24T19:10:42.350",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260808,1769281842359,-500.0,0.00013699,2,"2026-01-24T19:10:42.359",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260810,1769281842368,-500.0,0.00013699,2,"2026-01-24T19:10:42.368",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260812,1769281842377,-500.0,0.00013699,2,"2026-01-24T19:10:42.377",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260814,1769281842387,-500.0,0.00013699,2,"2026-01-24T19:10:42.387",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260816,1769281842397,-500.0,0.00013699,2,"2026-01-24T19:10:42.397",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260819,1769281842410,-500.0,0.00013699,2,"2026-01-24T19:10:42.410",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260821,1769281842420,-250.0,0.00013699,2,"2026-01-24T19:10:42.420",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260823,1769281842429,-322.6107,0.00013799,2,"2026-01-24T19:10:42.429",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260825,1769281842439,-174.61919141,0.00013799,2,"2026-01-24T19:10:42.439",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260827,1769281842450,-500.0,0.00013799,2,"2026-01-24T19:10:42.450",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260829,1769281842459,-500.0,0.00013799,2,"2026-01-24T19:10:42.459",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260831,1769281842470,-578.20924308,0.00013799,2,"2026-01-24T19:10:42.470",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260833,1769281842479,-500.0,0.00013799,2,"2026-01-24T19:10:42.479",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260835,1769281842488,-289.41934896,0.00013799,2,"2026-01-24T19:10:42.488",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260837,1769281842498,-500.0,0.00013799,2,"2026-01-24T19:10:42.498",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260839,1769281842507,-500.0,0.00013799,2,"2026-01-24T19:10:42.507",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260841,1769281842517,-500.0,0.00013799,2,"2026-01-24T19:10:42.517",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260843,1769281842526,-500.0,0.00013799,2,"2026-01-24T19:10:42.526",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260845,1769281842535,-500.0,0.00013799,2,"2026-01-24T19:10:42.535",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260847,1769281842544,-500.0,0.00013799,2,"2026-01-24T19:10:42.544",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260849,1769281842554,-500.0,0.00013799,2,"2026-01-24T19:10:42.554",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260851,1769281842563,-500.0,0.00013799,2,"2026-01-24T19:10:42.563",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260853,1769281842573,-500.0,0.00013799,2,"2026-01-24T19:10:42.573",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260855,1769281842582,-500.0,0.00013799,2,"2026-01-24T19:10:42.582",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260857,1769281842591,-5432.0,0.00013799,2,"2026-01-24T19:10:42.591",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260859,1769281842600,-151.0,0.00013799,2,"2026-01-24T19:10:42.600",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260861,1769281842612,-500.0,0.00013799,2,"2026-01-24T19:10:42.612",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260863,1769281842621,-151.0,0.00013799,2,"2026-01-24T19:10:42.621",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260865,1769281842631,-151.0,0.00013799,2,"2026-01-24T19:10:42.631",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260868,1769281842640,-151.0,0.00013799,2,"2026-01-24T19:10:42.640",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260871,1769281842650,-151.0,0.00013799,2,"2026-01-24T19:10:42.650",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260874,1769281842660,-151.0,0.00013799,2,"2026-01-24T19:10:42.660",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260878,1769281842671,-151.0,0.00013799,2,"2026-01-24T19:10:42.671",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260881,1769281842681,-151.0,0.00013799,2,"2026-01-24T19:10:42.681",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260884,1769281842691,-151.0,0.00013799,2,"2026-01-24T19:10:42.691",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260887,1769281842700,-151.0,0.00013799,2,"2026-01-24T19:10:42.700",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260890,1769281842709,-151.0,0.00013799,2,"2026-01-24T19:10:42.709",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260893,1769281842718,-854.2589148,0.00013799,2,"2026-01-24T19:10:42.718",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260896,1769281842727,-500.0,0.00013799,2,"2026-01-24T19:10:42.727",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260899,1769281842736,-500.0,0.00013799,2,"2026-01-24T19:10:42.736",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260902,1769281842746,-250.0,0.00013813,2,"2026-01-24T19:10:42.746",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260905,1769281842755,-1000.0,0.0001397,2,"2026-01-24T19:10:42.755",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260908,1769281842764,-314.16,0.00013973,2,"2026-01-24T19:10:42.764",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260911,1769281842774,-314.16,0.00014247,2,"2026-01-24T19:10:42.774",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260914,1769281842783,-181.08010149,0.00014347,2,"2026-01-24T19:10:42.783",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260917,1769281842792,-885.86649465,0.00014347,2,"2026-01-24T19:10:42.792",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260920,1769281842801,-231.07598773,0.00014675,2,"2026-01-24T19:10:42.801",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260923,1769281842810,-187.78006525,0.00014895,2,"2026-01-24T19:10:42.810",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260927,1769281842820,-426.0,0.00014976,2,"2026-01-24T19:10:42.820",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260931,1769281842830,-500.0,0.00014992,2,"2026-01-24T19:10:42.830",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260935,1769281842839,-334.5472959,0.00015168,2,"2026-01-24T19:10:42.839",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260939,1769281842848,-231.07598773,0.00015212,2,"2026-01-24T19:10:42.848",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260942,1769281842858,-194.72792766,0.00015443,2,"2026-01-24T19:10:42.858",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260944,1769281842868,-500.0,0.00015644,2,"2026-01-24T19:10:42.868",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260947,1769281842878,-1000.0,0.00015716,2,"2026-01-24T19:10:42.878",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260949,1769281842887,-231.07598773,0.0001575,2,"2026-01-24T19:10:42.887",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260951,1769281842896,-201.93286099,0.00015991,2,"2026-01-24T19:10:42.896",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260953,1769281842906,-159.598434,0.00016147,2,"2026-01-24T19:10:42.906",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260955,1769281842915,-231.07598773,0.00016287,2,"2026-01-24T19:10:42.915",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260957,1769281842925,-500.0,0.00016356,2,"2026-01-24T19:10:42.925",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260959,1769281842934,-500.0,0.00016356,2,"2026-01-24T19:10:42.934",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260961,1769281842943,-500.0,0.000164,2,"2026-01-24T19:10:42.943",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260963,1769281842952,-500.0,0.00016438,2,"2026-01-24T19:10:42.952",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260965,1769281842961,-500.0,0.00016438,2,"2026-01-24T19:10:42.961",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260967,1769281842970,-500.0,0.00016438,2,"2026-01-24T19:10:42.970",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260969,1769281842979,-500.0,0.00016438,2,"2026-01-24T19:10:42.979",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260971,1769281842988,-500.0,0.00016438,2,"2026-01-24T19:10:42.988",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260973,1769281842997,-500.0,0.00016438,2,"2026-01-24T19:10:42.997",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260975,1769281843006,-500.0,0.00016438,2,"2026-01-24T19:10:43.006",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260977,1769281843015,-500.0,0.00016438,2,"2026-01-24T19:10:43.015",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260979,1769281843024,-500.0,0.00016438,2,"2026-01-24T19:10:43.024",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260981,1769281843033,-500.0,0.00016438,2,"2026-01-24T19:10:43.033",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260983,1769281843042,-500.0,0.00016438,2,"2026-01-24T19:10:43.042",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260985,1769281843051,-500.0,0.00016438,2,"2026-01-24T19:10:43.051",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260987,1769281843061,-500.0,0.00016438,2,"2026-01-24T19:10:43.061",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260989,1769281843070,-500.0,0.00016438,2,"2026-01-24T19:10:43.070",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260991,1769281843079,-500.0,0.00016438,2,"2026-01-24T19:10:43.079",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260993,1769281843089,-500.0,0.00016438,2,"2026-01-24T19:10:43.089",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260995,1769281843098,-500.0,0.00016438,2,"2026-01-24T19:10:43.098",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260997,1769281843107,-500.0,0.00016438,2,"2026-01-24T19:10:43.107",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403260999,1769281843116,-500.0,0.00016438,2,"2026-01-24T19:10:43.116",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261001,1769281843126,-500.0,0.00016438,2,"2026-01-24T19:10:43.126",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261003,1769281843135,-500.0,0.00016438,2,"2026-01-24T19:10:43.135",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261005,1769281843144,-500.0,0.00016438,2,"2026-01-24T19:10:43.144",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261008,1769281843153,-557.80994235,0.00016438,2,"2026-01-24T19:10:43.153",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261010,1769281843162,-500.0,0.00016438,2,"2026-01-24T19:10:43.162",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261012,1769281843171,-500.0,0.00016438,2,"2026-01-24T19:10:43.171",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261014,1769281843181,-500.0,0.00016438,2,"2026-01-24T19:10:43.181",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261016,1769281843190,-500.0,0.00016438,2,"2026-01-24T19:10:43.190",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261017,1769281843199,-500.0,0.00016438,2,"2026-01-24T19:10:43.199",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261020,1769281843209,-500.0,0.00016438,2,"2026-01-24T19:10:43.209",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261022,1769281843219,-500.0,0.00016438,2,"2026-01-24T19:10:43.219",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261024,1769281843228,-500.0,0.00016438,2,"2026-01-24T19:10:43.228",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261026,1769281843237,-500.0,0.00016438,2,"2026-01-24T19:10:43.237",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261028,1769281843247,-500.0,0.00016438,2,"2026-01-24T19:10:43.247",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261030,1769281843256,-500.0,0.00016438,2,"2026-01-24T19:10:43.256",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261032,1769281843265,-500.0,0.00016438,2,"2026-01-24T19:10:43.265",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261034,1769281843275,-500.0,0.00016438,2,"2026-01-24T19:10:43.275",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261036,1769281843286,-500.0,0.00016438,2,"2026-01-24T19:10:43.286",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261038,1769281843295,-500.0,0.00016438,2,"2026-01-24T19:10:43.295",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261040,1769281843304,-500.0,0.00016438,2,"2026-01-24T19:10:43.304",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261042,1769281843313,-500.0,0.00016438,2,"2026-01-24T19:10:43.313",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261044,1769281843325,-500.0,0.00016438,2,"2026-01-24T19:10:43.325",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261046,1769281843335,-500.0,0.00016438,2,"2026-01-24T19:10:43.335",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261048,1769281843345,-500.0,0.00016438,2,"2026-01-24T19:10:43.345",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261049,1769281843359,-797.0,0.00016438,2,"2026-01-24T19:10:43.359",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261051,1769281843369,-172.42458752,0.00016438,2,"2026-01-24T19:10:43.369",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261053,1769281843377,-578.20924308,0.00016538,2,"2026-01-24T19:10:43.377",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261055,1769281843387,-5432.0,0.00016538,2,"2026-01-24T19:10:43.387",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261057,1769281843400,-209.40437684,0.00016539,2,"2026-01-24T19:10:43.400",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261059,1769281843410,-165.07,0.00016712,2,"2026-01-24T19:10:43.410",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261061,1769281843419,-1852.42,0.00016787,2,"2026-01-24T19:10:43.419",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261063,1769281843428,-500.0,0.00016798,2,"2026-01-24T19:10:43.428",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261065,1769281843439,-150.0,0.0001682,2,"2026-01-24T19:10:43.439",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261067,1769281843448,-150.0,0.0001682,2,"2026-01-24T19:10:43.448",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261069,1769281843458,-174.65,0.0001682,2,"2026-01-24T19:10:43.458",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261071,1769281843469,-937.06,0.0001682,2,"2026-01-24T19:10:43.469",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261073,1769281843479,-300.0,0.0001682,2,"2026-01-24T19:10:43.479",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261075,1769281843488,-179.89,0.0001682,2,"2026-01-24T19:10:43.488",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261077,1769281843498,-150.0,0.0001682,2,"2026-01-24T19:10:43.498",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261079,1769281843507,-1132.8,0.0001682,2,"2026-01-24T19:10:43.507",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261081,1769281843517,-150.0,0.0001682,2,"2026-01-24T19:10:43.517",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261083,1769281843526,-150.0,0.0001682,2,"2026-01-24T19:10:43.526",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261085,1769281843535,-150.0,0.0001682,2,"2026-01-24T19:10:43.535",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261087,1769281843544,-172.14,0.00016822,2,"2026-01-24T19:10:43.544",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261089,1769281843553,-231.07598773,0.00016825,2,"2026-01-24T19:10:43.553",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261093,1769281843563,-500.0,0.0001686,2,"2026-01-24T19:10:43.563",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261095,1769281843571,-500.0,0.0001686,2,"2026-01-24T19:10:43.571",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261097,1769281843580,-540.4929898,0.0001686,2,"2026-01-24T19:10:43.580",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261100,1769281843590,-500.0,0.0001686,2,"2026-01-24T19:10:43.590",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261103,1769281843601,-500.0,0.0001686,2,"2026-01-24T19:10:43.601",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261106,1769281843610,-500.0,0.0001686,2,"2026-01-24T19:10:43.610",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261109,1769281843619,-500.0,0.0001686,2,"2026-01-24T19:10:43.619",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261112,1769281843628,-379.68422956,0.0001686,2,"2026-01-24T19:10:43.628",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261115,1769281843637,-222.33,0.00016891,2,"2026-01-24T19:10:43.637",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261118,1769281843646,-797.0,0.00016986,2,"2026-01-24T19:10:43.646",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261120,1769281843655,-250.0,0.00017,2,"2026-01-24T19:10:43.655",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261122,1769281843664,-726.42387077,0.00017078,2,"2026-01-24T19:10:43.664",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261124,1769281843673,-274.80055767,0.00017087,2,"2026-01-24T19:10:43.673",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261126,1769281843682,-3662.0,0.000171,2,"2026-01-24T19:10:43.682",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261128,1769281843694,-793.53397448,0.00017134,2,"2026-01-24T19:10:43.694",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261130,1769281843703,-168.0,0.00017166,2,"2026-01-24T19:10:43.703",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261132,1769281843712,-179.89,0.00017178,2,"2026-01-24T19:10:43.712",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261135,1769281843722,-172.14,0.00017178,2,"2026-01-24T19:10:43.722",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261136,1769281843731,-726.4238707,0.00017195,2,"2026-01-24T19:10:43.731",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261139,1769281843740,-1333.0,0.00017234,2,"2026-01-24T19:10:43.740",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261141,1769281843749,-1408.0,0.00017234,2,"2026-01-24T19:10:43.749",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261143,1769281843758,-615.979,0.00017234,2,"2026-01-24T19:10:43.758",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261145,1769281843768,-162.038,0.00017234,2,"2026-01-24T19:10:43.768",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261147,1769281843776,-1269.0,0.00017234,2,"2026-01-24T19:10:43.776",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261149,1769281843785,-302.0,0.00017234,2,"2026-01-24T19:10:43.785",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261151,1769281843795,-1218.437,0.00017234,2,"2026-01-24T19:10:43.795",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261153,1769281843804,-916.0,0.00017234,2,"2026-01-24T19:10:43.804",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261155,1769281843813,-4830.0,0.00017234,2,"2026-01-24T19:10:43.813",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261157,1769281843822,-2442.0,0.00017234,2,"2026-01-24T19:10:43.822",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261159,1769281843831,-6568.0,0.00017234,2,"2026-01-24T19:10:43.831",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261161,1769281843840,-200.0,0.00017264,2,"2026-01-24T19:10:43.840",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261163,1769281843849,-726.4238707,0.00017313,2,"2026-01-24T19:10:43.849",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261165,1769281843858,-257.71775015,0.00017336,2,"2026-01-24T19:10:43.858",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261167,1769281843866,-454.64465953,0.00017336,2,"2026-01-24T19:10:43.866",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261169,1769281843875,-680.12122014,0.00017336,2,"2026-01-24T19:10:43.875",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261171,1769281843884,-920.2248,0.00017336,2,"2026-01-24T19:10:43.884",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261173,1769281843893,-231.07598773,0.00017362,2,"2026-01-24T19:10:43.893",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261175,1769281843902,-2000.0,0.000174,2,"2026-01-24T19:10:43.902",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261177,1769281843911,-1000.0,0.00017408,2,"2026-01-24T19:10:43.911",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261179,1769281843920,-1000.0,0.00017408,2,"2026-01-24T19:10:43.920",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261180,1769281843929,-256.08286677,0.00017408,2,"2026-01-24T19:10:43.929",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261182,1769281843938,-1000.0,0.00017408,2,"2026-01-24T19:10:43.938",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261185,1769281843947,-1000.0,0.00017408,2,"2026-01-24T19:10:43.947",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261187,1769281843956,-1000.0,0.00017408,2,"2026-01-24T19:10:43.956",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261189,1769281843966,-726.4238707,0.0001743,2,"2026-01-24T19:10:43.966",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261191,1769281843975,-1000.0,0.00017462,2,"2026-01-24T19:10:43.975",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261193,1769281843983,-168.0,0.00017494,2,"2026-01-24T19:10:43.983",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261195,1769281843992,-168.0,0.00017515,2,"2026-01-24T19:10:43.992",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261197,1769281844001,-793.53397447,0.00017517,2,"2026-01-24T19:10:44.001",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261199,1769281844010,-923.0,0.00017519,2,"2026-01-24T19:10:44.010",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261201,1769281844019,-243.2,0.00017534,2,"2026-01-24T19:10:44.019",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261203,1769281844028,-1000.0,0.00017534,2,"2026-01-24T19:10:44.028",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261205,1769281844037,-726.4238707,0.00017548,2,"2026-01-24T19:10:44.037",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261207,1769281844046,-168.0,0.00017585,2,"2026-01-24T19:10:44.046",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261209,1769281844055,-6902.7891,0.000176,2,"2026-01-24T19:10:44.055",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261211,1769281844064,-151.0,0.00017627,2,"2026-01-24T19:10:44.064",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261213,1769281844073,-852.06159116,0.00017628,2,"2026-01-24T19:10:44.073",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261215,1769281844083,-2702.05219343,0.0001764,2,"2026-01-24T19:10:44.083",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261217,1769281844091,-179.77,0.00017642,2,"2026-01-24T19:10:44.091",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261219,1769281844101,-150.0,0.00017642,2,"2026-01-24T19:10:44.101",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261221,1769281844110,-150.0,0.00017642,2,"2026-01-24T19:10:44.110",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261223,1769281844119,-150.0,0.00017642,2,"2026-01-24T19:10:44.119",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261225,1769281844128,-150.0,0.00017642,2,"2026-01-24T19:10:44.128",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261227,1769281844137,-150.0,0.00017642,2,"2026-01-24T19:10:44.137",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261229,1769281844146,-150.0,0.00017642,2,"2026-01-24T19:10:44.146",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261231,1769281844155,-172.14,0.00017642,2,"2026-01-24T19:10:44.155",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261233,1769281844164,-150.0,0.00017642,2,"2026-01-24T19:10:44.164",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261235,1769281844175,-172.14,0.00017642,2,"2026-01-24T19:10:44.175",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261237,1769281844185,-344.28,0.00017642,2,"2026-01-24T19:10:44.185",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261239,1769281844194,-937.06,0.00017656,2,"2026-01-24T19:10:44.194",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261241,1769281844204,-179.89,0.00017656,2,"2026-01-24T19:10:44.204",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261243,1769281844213,-344.28,0.00017656,2,"2026-01-24T19:10:44.213",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261245,1769281844223,-852.06159115,0.00017658,2,"2026-01-24T19:10:44.223",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261247,1769281844231,-726.4238707,0.00017665,2,"2026-01-24T19:10:44.231",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261249,1769281844241,-2944.0,0.00017675,2,"2026-01-24T19:10:44.241",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261251,1769281844251,-867.75,0.0001768,2,"2026-01-24T19:10:44.251",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261253,1769281844260,-852.06159115,0.00017688,2,"2026-01-24T19:10:44.260",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261255,1769281844269,-150.0,0.00017699,2,"2026-01-24T19:10:44.269",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261257,1769281844278,-150.0,0.00017699,2,"2026-01-24T19:10:44.278",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261259,1769281844288,-150.0,0.00017699,2,"2026-01-24T19:10:44.288",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261261,1769281844297,-150.0,0.00017699,2,"2026-01-24T19:10:44.297",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261263,1769281844307,-150.0,0.00017699,2,"2026-01-24T19:10:44.307",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261265,1769281844316,-150.0,0.00017699,2,"2026-01-24T19:10:44.316",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261267,1769281844325,-150.0,0.00017699,2,"2026-01-24T19:10:44.325",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261269,1769281844334,-150.0,0.00017699,2,"2026-01-24T19:10:44.334",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261271,1769281844344,-852.06159115,0.00017719,2,"2026-01-24T19:10:44.344",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261273,1769281844353,-301.58,0.00017728,2,"2026-01-24T19:10:44.353",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261275,1769281844362,-5678.17,0.00017728,2,"2026-01-24T19:10:44.362",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261277,1769281844371,-4287.822,0.0001774,2,"2026-01-24T19:10:44.371",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261279,1769281844380,-315.141,0.0001774,2,"2026-01-24T19:10:44.380",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261281,1769281844389,-852.06159115,0.00017749,2,"2026-01-24T19:10:44.389",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261283,1769281844400,-151.0,0.00017751,2,"2026-01-24T19:10:44.400",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261285,1769281844411,-150.0,0.00017754,2,"2026-01-24T19:10:44.411",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261286,1769281844421,-150.0,0.00017754,2,"2026-01-24T19:10:44.421",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261288,1769281844430,-150.0,0.00017754,2,"2026-01-24T19:10:44.430",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261290,1769281844439,-200.0,0.00017754,2,"2026-01-24T19:10:44.439",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261292,1769281844451,-150.0,0.00017754,2,"2026-01-24T19:10:44.451",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261295,1769281844461,-150.0,0.00017754,2,"2026-01-24T19:10:44.461",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261297,1769281844472,-2944.0,0.00017764,2,"2026-01-24T19:10:44.472",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261299,1769281844481,-852.06159115,0.00017779,2,"2026-01-24T19:10:44.481",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261301,1769281844489,-726.4238707,0.00017783,2,"2026-01-24T19:10:44.489",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261303,1769281844498,-1458.92,0.00017791,2,"2026-01-24T19:10:44.498",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261305,1769281844509,-1458.92,0.00017791,2,"2026-01-24T19:10:44.509",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261307,1769281844518,-1458.92,0.00017791,2,"2026-01-24T19:10:44.518",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261308,1769281844527,-1458.92,0.00017791,2,"2026-01-24T19:10:44.527",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261310,1769281844537,-1458.92,0.00017791,2,"2026-01-24T19:10:44.537",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261312,1769281844546,-1458.92,0.00017791,2,"2026-01-24T19:10:44.546",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261314,1769281844556,-1458.92,0.00017791,2,"2026-01-24T19:10:44.556",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261316,1769281844565,-1458.92,0.00017791,2,"2026-01-24T19:10:44.565",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261318,1769281844575,-1458.92,0.00017791,2,"2026-01-24T19:10:44.575",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261320,1769281844585,-1519.48,0.00017791,2,"2026-01-24T19:10:44.585",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261322,1769281844595,-1000.0,0.00017808,2,"2026-01-24T19:10:44.595",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261324,1769281844605,-200.0,0.00017809,2,"2026-01-24T19:10:44.605",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261326,1769281844614,-200.0,0.00017809,2,"2026-01-24T19:10:44.614",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261328,1769281844624,-200.0,0.00017809,2,"2026-01-24T19:10:44.624",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261330,1769281844634,-200.0,0.00017809,2,"2026-01-24T19:10:44.634",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261333,1769281844644,-217.86344961,0.00017809,2,"2026-01-24T19:10:44.644",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261335,1769281844653,-852.06159115,0.00017809,2,"2026-01-24T19:10:44.653",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261337,1769281844663,-1333.33333,0.0001782,2,"2026-01-24T19:10:44.663",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261338,1769281844673,-1333.33333,0.0001782,2,"2026-01-24T19:10:44.673",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261340,1769281844683,-4282.0,0.0001783,2,"2026-01-24T19:10:44.683",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261342,1769281844692,-852.06159115,0.0001784,2,"2026-01-24T19:10:44.692",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261344,1769281844701,-200.0,0.0001785,2,"2026-01-24T19:10:44.701",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261347,1769281844712,-852.06159115,0.0001787,2,"2026-01-24T19:10:44.712",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261349,1769281844721,-151.0,0.00017876,2,"2026-01-24T19:10:44.721",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261351,1769281844731,-500.0,0.00017879,2,"2026-01-24T19:10:44.731",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261353,1769281844740,-500.0,0.00017879,2,"2026-01-24T19:10:44.740",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261354,1769281844749,-500.0,0.00017899,2,"2026-01-24T19:10:44.749",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261356,1769281844759,-10000.0,0.000179,2,"2026-01-24T19:10:44.759",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261358,1769281844769,-231.07598773,0.000179,2,"2026-01-24T19:10:44.769",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261360,1769281844778,-852.06159115,0.000179,2,"2026-01-24T19:10:44.778",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261362,1769281844787,-726.4238707,0.000179,2,"2026-01-24T19:10:44.787",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261364,1769281844796,-793.53397447,0.000179,2,"2026-01-24T19:10:44.796",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261366,1769281844805,-2944.0,0.00017925,2,"2026-01-24T19:10:44.805",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261368,1769281844815,-867.75,0.00017954,2,"2026-01-24T19:10:44.815",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261370,1769281844824,-478.32279715,0.00017956,2,"2026-01-24T19:10:44.824",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261372,1769281844833,-1507.70713806,0.00017956,2,"2026-01-24T19:10:44.833",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261374,1769281844842,-1061.78306867,0.00017956,2,"2026-01-24T19:10:44.842",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261376,1769281844851,-1500.0,0.00017956,2,"2026-01-24T19:10:44.851",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261378,1769281844861,-1500.0,0.00017956,2,"2026-01-24T19:10:44.861",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261380,1769281844871,-200.0,0.00017957,2,"2026-01-24T19:10:44.871",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261382,1769281844880,-2944.0,0.00017957,2,"2026-01-24T19:10:44.880",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261384,1769281844889,-500.0,0.00017973,2,"2026-01-24T19:10:44.889",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261386,1769281844899,-150.0,0.00017973,2,"2026-01-24T19:10:44.899",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261388,1769281844909,-151.0,0.00017997,2,"2026-01-24T19:10:44.909",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261390,1769281844919,-1071.11189023,0.00017999,5,"2026-01-24T19:10:44.919",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261392,1769281844928,-300.0,0.00017999,2,"2026-01-24T19:10:44.928",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261394,1769281844937,-500.0,0.00017999,2,"2026-01-24T19:10:44.937",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261396,1769281844947,-300.0,0.00017999,2,"2026-01-24T19:10:44.947",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261398,1769281844956,-300.0,0.00017999,2,"2026-01-24T19:10:44.956",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261400,1769281844965,-300.0,0.00017999,2,"2026-01-24T19:10:44.965",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261402,1769281844974,-300.0,0.00017999,2,"2026-01-24T19:10:44.974",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261404,1769281844984,-500.0,0.00017999,2,"2026-01-24T19:10:44.984",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261406,1769281844993,-500.0,0.00017999,2,"2026-01-24T19:10:44.993",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261408,1769281845001,-500.0,0.00017999,2,"2026-01-24T19:10:45.001",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261410,1769281845010,-500.0,0.00017999,2,"2026-01-24T19:10:45.010",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261412,1769281845019,-500.0,0.00017999,2,"2026-01-24T19:10:45.019",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261414,1769281845028,-609.90965872,0.00017999,2,"2026-01-24T19:10:45.028",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261416,1769281845038,-300.0,0.00017999,2,"2026-01-24T19:10:45.038",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261418,1769281845048,-150.0,0.00017999,2,"2026-01-24T19:10:45.048",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261420,1769281845056,-150.0,0.00017999,2,"2026-01-24T19:10:45.056",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261422,1769281845065,-300.0,0.00017999,2,"2026-01-24T19:10:45.065",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261423,1769281845074,-295.81859598,0.00017999,2,"2026-01-24T19:10:45.074",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261425,1769281845084,-300.0,0.00017999,2,"2026-01-24T19:10:45.084",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261427,1769281845093,-515.67927175,0.00017999,2,"2026-01-24T19:10:45.093",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261429,1769281845103,-47037.42803548,0.00018,2,"2026-01-24T19:10:45.103",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261431,1769281845112,-1899326.96306023,0.00018,2,"2026-01-24T19:10:45.112",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261433,1769281845121,-1928604.7383981,0.00018,2,"2026-01-24T19:10:45.121",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261508,1769281845844,-303.028913,0.00018,2,"2026-01-24T19:10:45.844",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261510,1769281845855,-9347.2832205,0.00018,2,"2026-01-24T19:10:45.855",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261512,1769281845866,-631.42996771,0.00018,2,"2026-01-24T19:10:45.866",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261705,1769281847985,-1.7e-07,0.00018,2,"2026-01-24T19:10:47.985",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261715,1769281848069,-18757.66863121,0.00018,2,"2026-01-24T19:10:48.069",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261913,1769281849959,-863.4175536,0.00018,2,"2026-01-24T19:10:49.959",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261919,1769281850002,-299.88000001,0.00018,2,"2026-01-24T19:10:50.002",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261931,1769281850098,-1254760.63493357,0.00018,2,"2026-01-24T19:10:50.098",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261942,1769281850195,-1639.21921177,0.00018,2,"2026-01-24T19:10:50.195",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261945,1769281850209,-3847.31007714,0.00018,2,"2026-01-24T19:10:50.209",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403261947,1769281850223,-551.16170028,0.00018,2,"2026-01-24T19:10:50.223",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403262043,1769281851109,-466.40009316,0.00018,2,"2026-01-24T19:10:51.109",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403262045,1769281851120,-1356.18896301,0.00018,2,"2026-01-24T19:10:51.120",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403262047,1769281851131,-73865.50279952,0.00018,2,"2026-01-24T19:10:51.131",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403262051,1769281851160,-4839.46957724,0.00018,2,"2026-01-24T19:10:51.160",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403262053,1769281851172,-1007.84446321,0.00018,2,"2026-01-24T19:10:51.172",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403262065,1769281851274,-521.9457999,0.00017234,2,"2026-01-24T19:10:51.274",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403262067,1769281851285,-53.6942001,0.00017234,2,"2026-01-24T19:10:51.285",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403262069,1769281851295,-488.30579964,0.00018,2,"2026-01-24T19:10:51.295",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403262071,1769281851306,-390.85000003,0.00018,2,"2026-01-24T19:10:51.306",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263220,1769281906006,-1132.59282444,0.0001024,2,"2026-01-24T19:11:46.006",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263885,1769281987809,3356.83271,7.945e-05,2,"2026-01-24T19:13:07.809",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263886,1769282010467,-241.40724641,0.0001014,2,"2026-01-24T19:13:30.467",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263887,1769282011835,-177.12021746,0.0001014,2,"2026-01-24T19:13:31.835",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263888,1769282014086,-258.68636491,0.0001014,2,"2026-01-24T19:13:34.086",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263892,1769282025969,-234.03147095,0.0001014,2,"2026-01-24T19:13:45.969",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263893,1769282028767,-257.28198577,0.0001014,2,"2026-01-24T19:13:48.767",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263894,1769282032417,-204.35792503,0.0001014,2,"2026-01-24T19:13:52.417",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263895,1769282041344,-174.71617962,0.0001014,2,"2026-01-24T19:14:01.344",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263896,1769282044995,-260.85016,0.0001014,2,"2026-01-24T19:14:04.995",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263897,1769282048109,-227.78422536,0.0001014,2,"2026-01-24T19:14:08.109",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263898,1769282049591,-266.94809082,0.0001014,2,"2026-01-24T19:14:09.591",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263899,1769282051481,-297.23533721,0.0001014,2,"2026-01-24T19:14:11.481",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263900,1769282053109,-206.04530438,0.0001014,2,"2026-01-24T19:14:13.109",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263901,1769282055570,-156.41500086,0.0001014,2,"2026-01-24T19:14:15.570",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263902,1769282059394,-184.95460979,0.0001014,2,"2026-01-24T19:14:19.394",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263903,1769282060872,-274.61431748,0.0001014,2,"2026-01-24T19:14:20.872",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263904,1769282063132,-252.143357,0.0001014,2,"2026-01-24T19:14:23.132",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263905,1769282064799,-190.80711694,0.0001014,2,"2026-01-24T19:14:24.799",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263906,1769282065475,4670.191406,0.00010089,2,"2026-01-24T19:14:25.475",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263907,1769282068009,-165.51566,0.0001014,2,"2026-01-24T19:14:28.009",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263908,1769282070340,-331.82655358,0.0001014,2,"2026-01-24T19:14:30.340",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263909,1769282071797,-309.71222381,0.0001014,2,"2026-01-24T19:14:31.797",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263910,1769282074537,-378.00494286,0.0001014,2,"2026-01-24T19:14:34.537",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263911,1769282076884,-107.45950976,0.0001014,2,"2026-01-24T19:14:36.884",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263912,1769282076905,-82.07566513,0.0001014,2,"2026-01-24T19:14:36.905",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263913,1769282079376,-170.38790686,0.00010137,2,"2026-01-24T19:14:39.376",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263914,1769282079398,-18.9763825,0.0001014,2,"2026-01-24T19:14:39.398",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263915,1769282081090,-135.97815237,0.0001014,2,"2026-01-24T19:14:41.090",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263916,1769282081110,-39.27335885,0.0001014,2,"2026-01-24T19:14:41.110",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263917,1769282083636,-197.48444115,0.0001014,2,"2026-01-24T19:14:43.636",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263918,1769282083661,-50.37220185,0.0001014,2,"2026-01-24T19:14:43.661",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263919,1769282085585,-145.77639815,0.0001014,2,"2026-01-24T19:14:45.585",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263920,1769282085609,-16.53443654,0.00010237,2,"2026-01-24T19:14:45.609",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263921,1769282089397,-152.90282489,0.00010237,2,"2026-01-24T19:14:49.397",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263922,1769282092792,-242.71801423,0.00010237,2,"2026-01-24T19:14:52.792",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263923,1769282094322,-208.42425293,0.00010237,2,"2026-01-24T19:14:54.322",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263938,1769282250483,-227.80415376,0.0001014,2,"2026-01-24T19:17:30.483",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263944,1769282265704,227.804153,0.00010089,2,"2026-01-24T19:17:45.704",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263950,1769282340516,-179.06149038,0.0001014,2,"2026-01-24T19:19:00.516",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263951,1769282342457,4950.408485,0.00010089,2,"2026-01-24T19:19:02.457",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263952,1769282342560,-93.13435586,0.0001014,2,"2026-01-24T19:19:02.560",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263953,1769282342585,-157.69793121,0.00010188,2,"2026-01-24T19:19:02.585",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263958,1769282344807,-92.30206879,0.00010188,2,"2026-01-24T19:19:04.807",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263959,1769282344829,-119.05385903,0.00010219,2,"2026-01-24T19:19:04.829",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263960,1769282347017,-130.94614097,0.00010219,2,"2026-01-24T19:19:07.017",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403263961,1769282347040,-24.87992656,0.00010233,2,"2026-01-24T19:19:07.040",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264032,1769282430484,-170.38790685,0.00010134,2,"2026-01-24T19:20:30.484",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264033,1769282430506,-47.30457382,0.00010134,2,"2026-01-24T19:20:30.506",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264034,1769282432130,-185.69542618,0.00010134,2,"2026-01-24T19:20:32.130",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264035,1769282432154,-65.32109997,0.00010233,2,"2026-01-24T19:20:32.154",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264036,1769282434897,530.593341,0.00010083,2,"2026-01-24T19:20:34.897",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264041,1769282460706,-165.51566,0.00010233,2,"2026-01-24T19:21:00.706",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264044,1769282462412,-165.51566,0.00010232,2,"2026-01-24T19:21:02.412",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264045,1769282463924,-134.48434,0.00010232,2,"2026-01-24T19:21:03.924",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264046,1769282463949,-91.18560004,0.00010233,2,"2026-01-24T19:21:03.949",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264047,1769282465909,-294.0920583,0.00010233,2,"2026-01-24T19:21:05.909",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264048,1769282468015,-226.00565513,0.00010233,2,"2026-01-24T19:21:08.015",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264049,1769282468040,-94.14661557,0.00010233,2,"2026-01-24T19:21:08.040",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264050,1769282471016,-197.65812545,0.00010131,2,"2026-01-24T19:21:11.016",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264051,1769282472302,-5.34187455,0.00010131,2,"2026-01-24T19:21:12.302",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264052,1769282472324,-233.65812545,0.00010233,2,"2026-01-24T19:21:12.324",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264053,1769282473813,-330.48434,0.00010233,2,"2026-01-24T19:21:13.813",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264054,1769282475770,-159.47121487,0.00010233,2,"2026-01-24T19:21:15.770",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264119,1769282506232,-165.51566,0.00010233,2,"2026-01-24T19:21:46.232",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264120,1769282507509,-216.72404411,0.00010233,2,"2026-01-24T19:21:47.509",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264121,1769282507531,-105.36481018,0.00010233,2,"2026-01-24T19:21:47.531",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264122,1769282509984,-183.56040418,0.00010233,2,"2026-01-24T19:21:49.984",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264123,1769282511861,-11.07478564,0.00010233,2,"2026-01-24T19:21:51.861",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264124,1769282511885,-300.0,0.00010233,2,"2026-01-24T19:21:51.885",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264125,1769282511908,-49.92911233,0.00010234,2,"2026-01-24T19:21:51.908",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264126,1769282514105,-101.07088767,0.00010234,2,"2026-01-24T19:21:54.105",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264127,1769282514129,-70.85304815,0.00010234,2,"2026-01-24T19:21:54.129",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264128,1769282516552,-80.14695185,0.00010234,2,"2026-01-24T19:21:56.552",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264129,1769282516576,-130.64523035,0.00010234,2,"2026-01-24T19:21:56.576",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264130,1769282518324,-20.35476965,0.00010234,2,"2026-01-24T19:21:58.324",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264131,1769282518347,-151.0,0.00010234,2,"2026-01-24T19:21:58.347",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264132,1769282518368,-6.22337686,0.00010234,2,"2026-01-24T19:21:58.368",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264133,1769282521130,-144.77662314,0.00010234,2,"2026-01-24T19:22:01.130",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264134,1769282521152,-110.9778847,0.00010234,2,"2026-01-24T19:22:01.152",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264136,1769282523329,-40.0221153,0.00010234,2,"2026-01-24T19:22:03.329",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264137,1769282523352,-151.0,0.00010234,2,"2026-01-24T19:22:03.352",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264138,1769282523373,-95.31028658,0.00010234,2,"2026-01-24T19:22:03.373",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264139,1769282526306,-55.68971342,0.00010234,2,"2026-01-24T19:22:06.306",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264140,1769282526330,-106.31620184,0.00010234,2,"2026-01-24T19:22:06.330",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264141,1769282528563,-44.68379816,0.00010234,2,"2026-01-24T19:22:08.563",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264142,1769282528586,-151.0,0.00010234,2,"2026-01-24T19:22:08.586",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264143,1769282528608,-151.0,0.00010234,2,"2026-01-24T19:22:08.608",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264144,1769282528630,-2.49514038,0.00010234,2,"2026-01-24T19:22:08.630",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264145,1769282532330,-224.63899196,0.00010234,2,"2026-01-24T19:22:12.330",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264146,1769282536221,-272.86586766,0.00010234,2,"2026-01-24T19:22:16.221",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264147,1769282536243,-22.75020139,0.00010236,2,"2026-01-24T19:22:16.243",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264148,1769282538531,-153.61384336,0.00010236,2,"2026-01-24T19:22:18.531",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264149,1769282540999,-153.61384336,0.00010234,2,"2026-01-24T19:22:20.999",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264162,1769282561215,-57.17833884,0.00010234,2,"2026-01-24T19:22:41.215",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264163,1769282561243,-433.33265435,0.00010234,2,"2026-01-24T19:22:41.243",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264164,1769282561270,-266.71514727,0.00010234,2,"2026-01-24T19:22:41.270",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264165,1769282561299,-73.63595525,0.00010236,2,"2026-01-24T19:22:41.299",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264166,1769282561327,-150.0,0.00010238,2,"2026-01-24T19:22:41.327",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264167,1769282561358,-500.0,0.00010239,2,"2026-01-24T19:22:41.358",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264168,1769282561388,-514.53085768,0.00010239,2,"2026-01-24T19:22:41.388",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264169,1769282561417,-500.0,0.00010239,2,"2026-01-24T19:22:41.417",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264170,1769282561446,-500.0,0.00010239,2,"2026-01-24T19:22:41.446",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264171,1769282561474,-500.0,0.00010239,2,"2026-01-24T19:22:41.474",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264172,1769282561502,-500.0,0.00010239,2,"2026-01-24T19:22:41.502",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264173,1769282561531,-500.0,0.00010239,2,"2026-01-24T19:22:41.531",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264174,1769282561559,-500.0,0.00010239,2,"2026-01-24T19:22:41.559",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264175,1769282562104,-164.56822479,0.00010239,2,"2026-01-24T19:22:42.104",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264176,1769282562135,-500.0,0.00010239,2,"2026-01-24T19:22:42.135",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264177,1769282562165,-613.29064091,0.00010239,2,"2026-01-24T19:22:42.165",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264178,1769282562194,-510.97293758,0.00010239,2,"2026-01-24T19:22:42.194",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264179,1769282562224,-500.0,0.00010239,2,"2026-01-24T19:22:42.224",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264180,1769282562252,-297.33831714,0.00010239,2,"2026-01-24T19:22:42.252",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264181,1769282563283,-20.1970308,0.0001024,2,"2026-01-24T19:22:43.283",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264182,1769282563362,-4827.66975916,0.0001024,2,"2026-01-24T19:22:43.362",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264183,1769282563472,-10000.01,0.0001024,2,"2026-01-24T19:22:43.472",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264184,1769282563551,-10000.01,0.0001024,2,"2026-01-24T19:22:43.551",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264185,1769282563582,-10000.01,0.0001024,2,"2026-01-24T19:22:43.582",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264186,1769282563604,-10000.01,0.0001024,2,"2026-01-24T19:22:43.604",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264187,1769282563656,-326.17817803,0.0001024,2,"2026-01-24T19:22:43.656",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264188,1769282563671,-10000.01,0.0001024,2,"2026-01-24T19:22:43.671",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264189,1769282563685,-10000.01,0.0001024,2,"2026-01-24T19:22:43.685",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264190,1769282564187,-10000.01,0.0001024,2,"2026-01-24T19:22:44.187",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264191,1769282564268,-10000.01,0.0001024,2,"2026-01-24T19:22:44.268",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264192,1769282566955,-332.29151069,0.0001024,2,"2026-01-24T19:22:46.955",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264193,1769282569521,-192.55584767,0.0001024,2,"2026-01-24T19:22:49.521",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264196,1769282572942,-337.25651874,0.0001024,2,"2026-01-24T19:22:52.942",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264197,1769282574866,-282.28360718,0.0001024,2,"2026-01-24T19:22:54.866",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264201,1769282580490,-180.14659574,0.0001024,2,"2026-01-24T19:23:00.490",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264207,1769282625509,-151.29273343,0.00010239,2,"2026-01-24T19:23:45.509",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264208,1769282627714,-148.70726657,0.00010239,2,"2026-01-24T19:23:47.714",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264209,1769282627740,-13.83662367,0.0001024,2,"2026-01-24T19:23:47.740",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264210,1769282631144,-185.90449884,0.0001024,2,"2026-01-24T19:23:51.144",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264211,1769282632703,-190.59259671,0.0001024,2,"2026-01-24T19:23:52.703",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264212,1769282635296,-376.42432675,0.0001024,2,"2026-01-24T19:23:55.296",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264213,1769282637257,-200.0,0.0001024,2,"2026-01-24T19:23:57.257",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264214,1769282638631,-183.1121574,0.0001024,2,"2026-01-24T19:23:58.631",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264215,1769282641653,-202.72394855,0.00010239,2,"2026-01-24T19:24:01.653",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264217,1769282643176,-97.27605145,0.00010239,2,"2026-01-24T19:24:03.176",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264218,1769282643202,-150.0,0.00010239,2,"2026-01-24T19:24:03.202",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264219,1769282643540,-52.72394855,0.0001024,2,"2026-01-24T19:24:03.540",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264220,1769282647756,-173.57567325,0.0001024,2,"2026-01-24T19:24:07.756",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264231,1769282715185,380.51753688,0.000121,30,"2026-01-24T19:25:15.185",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264254,1769282760918,5809.17516499,8e-05,2,"2026-01-24T19:26:00.918",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264258,1769282882292,-244.50718168,0.0001014,2,"2026-01-24T19:28:02.292",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264259,1769282885177,-440.46022887,0.0001014,2,"2026-01-24T19:28:05.177",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264260,1769282886711,-54.17228945,0.0001014,2,"2026-01-24T19:28:06.711",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264261,1769282886734,-159.20519787,0.0001014,2,"2026-01-24T19:28:06.734",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264262,1769282886757,-2.62976963,0.00010233,2,"2026-01-24T19:28:06.757",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264263,1769282888702,-265.23041101,0.00010233,2,"2026-01-24T19:28:08.702",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264264,1769282890687,-32.13981936,0.00010233,2,"2026-01-24T19:28:10.687",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264265,1769282890709,-165.93834011,0.00010234,2,"2026-01-24T19:28:10.709",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264266,1769282892806,-260.46418727,0.00010234,2,"2026-01-24T19:28:12.806",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264267,1769282895203,-73.33859513,0.00010234,2,"2026-01-24T19:28:15.203",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264268,1769282895229,-101.64881749,0.00010234,2,"2026-01-24T19:28:15.229",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264269,1769282897064,-49.35118251,0.00010234,2,"2026-01-24T19:28:17.064",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264270,1769282897087,-151.0,0.00010234,2,"2026-01-24T19:28:17.087",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264271,1769282897108,-17.02209191,0.00010234,2,"2026-01-24T19:28:17.108",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264272,1769282899037,-133.97790809,0.00010234,2,"2026-01-24T19:28:19.037",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264273,1769282899063,-106.4353892,0.00010234,2,"2026-01-24T19:28:19.063",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264274,1769282900942,-44.5646108,0.00010234,2,"2026-01-24T19:28:20.942",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264275,1769282900964,-112.08700005,0.00010234,2,"2026-01-24T19:28:20.964",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264279,1769282906231,-38.91299995,0.00010234,2,"2026-01-24T19:28:26.231",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264280,1769282906255,-151.0,0.00010234,2,"2026-01-24T19:28:26.255",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264281,1769282906279,-41.12700005,0.00010234,2,"2026-01-24T19:28:26.279",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264285,1769282908264,-109.87299995,0.00010234,2,"2026-01-24T19:28:28.264",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264286,1769282908299,-74.08216547,0.00010234,2,"2026-01-24T19:28:28.299",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264287,1769282909711,-76.91783453,0.00010234,2,"2026-01-24T19:28:29.711",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264288,1769282909733,-119.30356257,0.00010234,2,"2026-01-24T19:28:29.733",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264291,1769282911663,-31.69643743,0.00010234,2,"2026-01-24T19:28:31.663",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264292,1769282911684,-138.8638718,0.00010234,2,"2026-01-24T19:28:31.684",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264294,1769282925679,-133.47139727,0.00010234,2,"2026-01-24T19:28:45.679",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264295,1769282925703,-19.56919127,0.00010234,2,"2026-01-24T19:28:45.703",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264296,1769282926906,-216.85110539,0.00010234,2,"2026-01-24T19:28:46.906",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264297,1769282928289,-187.33301048,0.0001014,2,"2026-01-24T19:28:48.289",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264298,1769282930335,-277.90939824,0.0001014,2,"2026-01-24T19:28:50.335",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264300,1769282932453,-383.33077612,0.0001014,2,"2026-01-24T19:28:52.453",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264301,1769282937857,-220.85293412,0.0001014,2,"2026-01-24T19:28:57.857",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264302,1769282942323,-262.34404567,0.00010139,2,"2026-01-24T19:29:02.323",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264303,1769282944289,-37.65595433,0.00010139,2,"2026-01-24T19:29:04.289",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264304,1769282944315,-296.01635023,0.0001014,2,"2026-01-24T19:29:04.315",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264305,1769282946208,-280.27009577,0.0001014,2,"2026-01-24T19:29:06.208",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264307,1769282948619,-176.3635118,0.0001014,2,"2026-01-24T19:29:08.619",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264308,1769282951987,-152.97215145,0.0001014,2,"2026-01-24T19:29:11.987",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264309,1769282953520,-201.35302676,0.0001014,2,"2026-01-24T19:29:13.520",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264310,1769282955245,-237.47072118,0.0001014,2,"2026-01-24T19:29:15.245",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264311,1769282957427,-282.32205396,0.0001014,2,"2026-01-24T19:29:17.427",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264312,1769282960523,-322.87212497,0.0001014,2,"2026-01-24T19:29:20.523",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264313,1769282962061,-221.65826949,0.0001014,2,"2026-01-24T19:29:22.061",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264314,1769282964100,-217.67794604,0.0001014,2,"2026-01-24T19:29:24.100",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264315,1769282967588,-183.7866476,0.0001014,2,"2026-01-24T19:29:27.588",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264318,1769282969386,-151.69590403,0.0001014,2,"2026-01-24T19:29:29.386",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264319,1769282971804,-218.91069413,0.0001014,2,"2026-01-24T19:29:31.804",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264320,1769282974088,-151.89299511,0.0001013,2,"2026-01-24T19:29:34.088",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264321,1769282974301,-364.29993488,0.0001013,2,"2026-01-24T19:29:34.301",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264322,1769282976202,-245.61663754,0.0001013,2,"2026-01-24T19:29:36.202",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264367,1769283032214,-281.09274156,0.0001013,2,"2026-01-24T19:30:32.214",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264368,1769283032223,-233.0,0.0001013,2,"2026-01-24T19:30:32.223",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264369,1769283032233,-1586.81074562,0.00010134,2,"2026-01-24T19:30:32.233",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264370,1769283032241,-588.36629673,0.00010134,2,"2026-01-24T19:30:32.241",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264371,1769283032251,-300.0,0.00010139,2,"2026-01-24T19:30:32.251",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264372,1769283032260,-221.0,0.00010139,2,"2026-01-24T19:30:32.260",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264373,1769283032269,-300.0,0.00010139,2,"2026-01-24T19:30:32.269",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264374,1769283032278,-150.0,0.00010139,2,"2026-01-24T19:30:32.278",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264375,1769283032287,-1200.0,0.00010139,2,"2026-01-24T19:30:32.287",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264376,1769283032296,-92184.84298419,0.0001014,2,"2026-01-24T19:30:32.296",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264377,1769283032307,-782.76857672,0.0001014,2,"2026-01-24T19:30:32.307",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264386,1769283032428,-5886.4180569,0.0001014,2,"2026-01-24T19:30:32.428",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264388,1769283032440,-1422.63899574,0.0001014,2,"2026-01-24T19:30:32.440",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264389,1769283032451,-4201.65523545,0.0001014,2,"2026-01-24T19:30:32.451",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264390,1769283032514,-896.46793918,0.0001014,2,"2026-01-24T19:30:32.514",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264392,1769283032578,-459.25366329,0.0001014,2,"2026-01-24T19:30:32.578",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264393,1769283032590,-426.83436047,0.0001014,2,"2026-01-24T19:30:32.590",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264394,1769283032602,-12310.20938044,0.0001014,2,"2026-01-24T19:30:32.602",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264395,1769283032617,-1349.61288932,0.0001014,2,"2026-01-24T19:30:32.617",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264400,1769283038029,-8386.63060193,0.0001014,2,"2026-01-24T19:30:38.029",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264401,1769283038039,-263.57970334,0.00010234,2,"2026-01-24T19:30:38.039",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264402,1769283038047,-500.0,0.00010234,2,"2026-01-24T19:30:38.047",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264403,1769283038056,-500.0,0.00010234,2,"2026-01-24T19:30:38.056",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264404,1769283038065,-500.0,0.00010234,2,"2026-01-24T19:30:38.065",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264405,1769283038074,-500.0,0.00010234,2,"2026-01-24T19:30:38.074",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264406,1769283038083,-500.0,0.00010234,2,"2026-01-24T19:30:38.083",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264407,1769283038092,-200.0,0.00010234,2,"2026-01-24T19:30:38.092",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264408,1769283038101,-190.59259671,0.00010234,2,"2026-01-24T19:30:38.101",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264409,1769283038109,-200.0,0.00010234,2,"2026-01-24T19:30:38.109",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264410,1769283038118,-500.0,0.00010239,2,"2026-01-24T19:30:38.118",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264411,1769283038127,-508.51310836,0.00010239,2,"2026-01-24T19:30:38.127",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264412,1769283038136,-500.0,0.00010239,2,"2026-01-24T19:30:38.136",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264413,1769283038145,-500.0,0.00010239,2,"2026-01-24T19:30:38.145",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264414,1769283038153,-500.0,0.00010239,2,"2026-01-24T19:30:38.153",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264415,1769283038162,-500.0,0.00010239,2,"2026-01-24T19:30:38.162",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264416,1769283038171,-500.0,0.00010239,2,"2026-01-24T19:30:38.171",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264417,1769283038179,-500.0,0.00010239,2,"2026-01-24T19:30:38.179",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264418,1769283038188,-500.0,0.00010239,2,"2026-01-24T19:30:38.188",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264419,1769283038197,-404.57133588,0.00010239,2,"2026-01-24T19:30:38.197",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264420,1769283038206,-505.17359471,0.00010239,2,"2026-01-24T19:30:38.206",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264421,1769283038215,-335.8084331,0.0001024,2,"2026-01-24T19:30:38.215",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264422,1769283038224,-200.0,0.0001024,2,"2026-01-24T19:30:38.224",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264423,1769283038232,-1621.5555307,0.00011,2,"2026-01-24T19:30:38.232",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264424,1769283038241,-240.41329729,0.00011143,2,"2026-01-24T19:30:38.241",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264426,1769283038250,-150.0,0.00011143,2,"2026-01-24T19:30:38.250",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264427,1769283038259,-420.0,0.00011151,2,"2026-01-24T19:30:38.259",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264428,1769283038268,-218.40307843,0.00011153,2,"2026-01-24T19:30:38.268",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264448,1769283038640,-1188.515661,0.00011153,2,"2026-01-24T19:30:38.640",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264451,1769283038651,-273.08126057,0.00011153,2,"2026-01-24T19:30:38.651",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264453,1769283038660,-195.0,0.00011154,2,"2026-01-24T19:30:38.660",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264455,1769283038669,-166.95475167,0.00011154,2,"2026-01-24T19:30:38.669",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264474,1769283038839,-28.04524833,0.00011154,2,"2026-01-24T19:30:38.839",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264476,1769283038849,-250.0,0.00011154,2,"2026-01-24T19:30:38.849",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264478,1769283038859,-195.0,0.00011154,2,"2026-01-24T19:30:38.859",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264480,1769283038868,-250.0,0.00011154,2,"2026-01-24T19:30:38.868",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264482,1769283038878,-587.0,0.00012265,2,"2026-01-24T19:30:38.878",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264485,1769283038888,-1403.0,0.00012268,2,"2026-01-24T19:30:38.888",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264487,1769283038897,-171.45,0.0001234,2,"2026-01-24T19:30:38.897",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264489,1769283038907,-1265.0,0.00013008,2,"2026-01-24T19:30:38.907",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264490,1769283038916,-329.12341109,0.00013053,2,"2026-01-24T19:30:38.916",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264493,1769283038925,-290.0,0.00013058,2,"2026-01-24T19:30:38.925",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264495,1769283038934,-823.0,0.00013489,2,"2026-01-24T19:30:38.934",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264497,1769283038947,-186.58459906,0.00013589,2,"2026-01-24T19:30:38.947",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264655,1769283040353,-25.41540094,0.00013589,2,"2026-01-24T19:30:40.353",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264656,1769283040362,-947.46459906,0.00013598,2,"2026-01-24T19:30:40.362",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264657,1769283040373,-110.62038718,0.00013598,2,"2026-01-24T19:30:40.373",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264658,1769283040383,-286.0957933,0.00013698,2,"2026-01-24T19:30:40.383",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264659,1769283040507,-213.9042067,0.00013698,2,"2026-01-24T19:30:40.507",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264661,1769283040516,-500.0,0.00013698,2,"2026-01-24T19:30:40.516",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264663,1769283040525,-351.48760268,0.00013698,2,"2026-01-24T19:30:40.525",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264665,1769283040534,-158.56715665,0.00013698,2,"2026-01-24T19:30:40.534",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264667,1769283040542,-179.44628109,0.00013698,2,"2026-01-24T19:30:40.542",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264669,1769283040551,-357.6810563,0.00013698,2,"2026-01-24T19:30:40.551",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264671,1769283040559,-500.0,0.00013698,2,"2026-01-24T19:30:40.559",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264673,1769283040568,-475.56711507,0.00013698,2,"2026-01-24T19:30:40.568",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264675,1769283040577,-500.0,0.00013698,2,"2026-01-24T19:30:40.577",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264677,1769283040585,-500.0,0.00013698,2,"2026-01-24T19:30:40.585",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264679,1769283040594,-500.0,0.00013698,2,"2026-01-24T19:30:40.594",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264681,1769283040602,-500.0,0.00013698,2,"2026-01-24T19:30:40.602",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264683,1769283040611,-500.0,0.00013699,2,"2026-01-24T19:30:40.611",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264685,1769283040620,-500.0,0.00013699,2,"2026-01-24T19:30:40.620",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264687,1769283040629,-500.0,0.00013699,2,"2026-01-24T19:30:40.629",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264689,1769283040637,-500.0,0.00013699,2,"2026-01-24T19:30:40.637",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264691,1769283040646,-602.2457052,0.00013699,2,"2026-01-24T19:30:40.646",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264693,1769283040655,-918.64355495,0.00013741,2,"2026-01-24T19:30:40.655",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264695,1769283040664,-5432.0,0.00013741,2,"2026-01-24T19:30:40.664",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264697,1769283040672,-988.0,0.00013741,2,"2026-01-24T19:30:40.672",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264699,1769283040681,-7273.71841602,0.00013741,2,"2026-01-24T19:30:40.681",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264701,1769283040690,-151.0,0.00013741,2,"2026-01-24T19:30:40.690",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264703,1769283040698,-151.0,0.00013741,2,"2026-01-24T19:30:40.698",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264705,1769283040707,-151.0,0.00013741,2,"2026-01-24T19:30:40.707",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264707,1769283040715,-151.0,0.00013741,2,"2026-01-24T19:30:40.715",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264709,1769283040724,-151.0,0.00013741,2,"2026-01-24T19:30:40.724",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264711,1769283040733,-151.0,0.00013741,2,"2026-01-24T19:30:40.733",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264713,1769283040743,-151.0,0.00013741,2,"2026-01-24T19:30:40.743",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264715,1769283040751,-151.0,0.00013741,2,"2026-01-24T19:30:40.751",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264717,1769283040760,-151.0,0.00013741,2,"2026-01-24T19:30:40.760",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264719,1769283040769,-151.0,0.00013741,2,"2026-01-24T19:30:40.769",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264721,1769283040777,-151.0,0.00013741,2,"2026-01-24T19:30:40.777",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264723,1769283040786,-1058.08498619,0.00014076,2,"2026-01-24T19:30:40.786",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264725,1769283040795,-294.0,0.00014114,2,"2026-01-24T19:30:40.795",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264727,1769283040803,-678.0,0.00014203,2,"2026-01-24T19:30:40.803",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264729,1769283040812,-315.0,0.0001444,2,"2026-01-24T19:30:40.812",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264731,1769283040821,-151.0,0.00014508,2,"2026-01-24T19:30:40.821",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264733,1769283040829,-1058.08498619,0.00014554,2,"2026-01-24T19:30:40.829",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264735,1769283040838,-1152.0,0.00014836,2,"2026-01-24T19:30:40.838",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264737,1769283040847,-152.0,0.00014972,3,"2026-01-24T19:30:40.847",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264739,1769283040855,-1058.08498619,0.00015032,2,"2026-01-24T19:30:40.855",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264741,1769283040864,-262.55520896,0.000153,2,"2026-01-24T19:30:40.864",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264743,1769283040873,-150.0,0.00015345,2,"2026-01-24T19:30:40.873",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264745,1769283040881,-1058.08498619,0.0001551,2,"2026-01-24T19:30:40.881",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264747,1769283040890,-500.0,0.00015555,2,"2026-01-24T19:30:40.890",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264749,1769283040899,-1600.0,0.00015567,2,"2026-01-24T19:30:40.899",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264751,1769283040908,-152.0,0.00015639,4,"2026-01-24T19:30:40.908",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264753,1769283040918,-243.06,0.00015654,2,"2026-01-24T19:30:40.918",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264755,1769283040926,-1477.11,0.00015869,2,"2026-01-24T19:30:40.926",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264757,1769283040935,-1058.08498619,0.00015988,2,"2026-01-24T19:30:40.935",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264759,1769283040947,-166.66,0.00016039,2,"2026-01-24T19:30:40.947",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264761,1769283040958,-159.598434,0.00016164,2,"2026-01-24T19:30:40.958",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264763,1769283040967,-152.0,0.00016306,5,"2026-01-24T19:30:40.967",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264765,1769283040976,-156.0,0.00016318,2,"2026-01-24T19:30:40.976",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264767,1769283040986,-500.0,0.00016356,2,"2026-01-24T19:30:40.986",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264769,1769283040995,-500.0,0.00016356,2,"2026-01-24T19:30:40.995",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264771,1769283041004,-166.66,0.00016377,2,"2026-01-24T19:30:41.004",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264773,1769283041013,-500.0,0.000164,2,"2026-01-24T19:30:41.013",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264775,1769283041023,-500.0,0.00016438,2,"2026-01-24T19:30:41.023",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264777,1769283041031,-500.0,0.00016438,2,"2026-01-24T19:30:41.031",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264779,1769283041040,-500.0,0.00016438,2,"2026-01-24T19:30:41.040",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264781,1769283041050,-500.0,0.00016438,2,"2026-01-24T19:30:41.050",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264783,1769283041058,-155.78099424,0.00016438,2,"2026-01-24T19:30:41.058",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264785,1769283041067,-1058.08498619,0.00016466,2,"2026-01-24T19:30:41.067",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264787,1769283041076,-5432.0,0.0001648,2,"2026-01-24T19:30:41.076",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264789,1769283041085,-243.06,0.00016524,2,"2026-01-24T19:30:41.085",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264791,1769283041093,-1000.0,0.00016712,2,"2026-01-24T19:30:41.093",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264793,1769283041102,-166.66,0.00016714,2,"2026-01-24T19:30:41.102",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264795,1769283041111,-500.0,0.00016787,2,"2026-01-24T19:30:41.111",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264797,1769283041120,-247.26659948,0.0001686,2,"2026-01-24T19:30:41.120",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264799,1769283041128,-500.0,0.0001686,2,"2026-01-24T19:30:41.128",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264801,1769283041137,-204.88166996,0.0001686,2,"2026-01-24T19:30:41.137",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264803,1769283041147,-8716.72716517,0.000169,2,"2026-01-24T19:30:41.147",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264805,1769283041155,-1058.08498619,0.00016944,2,"2026-01-24T19:30:41.155",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264807,1769283041164,-152.0,0.00016973,6,"2026-01-24T19:30:41.164",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264809,1769283041173,-1000.0,0.00016986,2,"2026-01-24T19:30:41.173",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264811,1769283041181,-540.31,0.00017028,2,"2026-01-24T19:30:41.181",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264813,1769283041190,-166.66,0.00017052,2,"2026-01-24T19:30:41.190",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264815,1769283041199,-150.0,0.00017178,2,"2026-01-24T19:30:41.199",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264817,1769283041208,-1000.0,0.0001726,2,"2026-01-24T19:30:41.208",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264819,1769283041216,-200.0,0.00017276,2,"2026-01-24T19:30:41.216",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264821,1769283041225,-168.0,0.00017331,2,"2026-01-24T19:30:41.225",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264823,1769283041234,-166.66,0.0001739,2,"2026-01-24T19:30:41.234",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264825,1769283041243,-243.06,0.00017394,2,"2026-01-24T19:30:41.243",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264826,1769283041252,-1000.0,0.00017408,2,"2026-01-24T19:30:41.252",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264828,1769283041261,-200.0,0.00017411,2,"2026-01-24T19:30:41.261",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264830,1769283041270,-1058.08498619,0.00017422,2,"2026-01-24T19:30:41.270",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264832,1769283041279,-200.0,0.00017446,2,"2026-01-24T19:30:41.279",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264835,1769283041288,-1189.38769854,0.000175,3,"2026-01-24T19:30:41.288",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264837,1769283041297,-6301.43742151,0.000175,2,"2026-01-24T19:30:41.297",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264839,1769283041306,-200.0,0.00017506,2,"2026-01-24T19:30:41.306",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264841,1769283041315,-1600.0,0.00017512,2,"2026-01-24T19:30:41.315",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264842,1769283041323,-168.0,0.00017517,2,"2026-01-24T19:30:41.323",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264844,1769283041332,-1000.0,0.00017534,2,"2026-01-24T19:30:41.332",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264846,1769283041341,-997.17336156,0.00017555,2,"2026-01-24T19:30:41.341",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264848,1769283041350,-152.0,0.00017639,7,"2026-01-24T19:30:41.350",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264850,1769283041358,-1351.02609671,0.0001764,2,"2026-01-24T19:30:41.358",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264852,1769283041367,-388.33,0.00017652,2,"2026-01-24T19:30:41.367",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264854,1769283041376,-1237.72,0.00017652,2,"2026-01-24T19:30:41.376",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264856,1769283041385,-1389.16,0.00017652,2,"2026-01-24T19:30:41.385",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264859,1769283041394,-936.78,0.00017652,2,"2026-01-24T19:30:41.394",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264860,1769283041403,-172.14,0.00017652,2,"2026-01-24T19:30:41.403",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264862,1769283041412,-3023.0,0.00017681,2,"2026-01-24T19:30:41.412",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264864,1769283041420,-3023.0,0.00017683,2,"2026-01-24T19:30:41.420",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264866,1769283041429,-168.0,0.00017691,2,"2026-01-24T19:30:41.429",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264868,1769283041438,-150.0,0.00017699,2,"2026-01-24T19:30:41.438",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264870,1769283041446,-152.56096639,0.00017699,2,"2026-01-24T19:30:41.446",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264872,1769283041455,-206.8526709,0.00017699,2,"2026-01-24T19:30:41.455",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264874,1769283041464,-150.0,0.00017699,2,"2026-01-24T19:30:41.464",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264876,1769283041473,-240.41022385,0.00017699,2,"2026-01-24T19:30:41.473",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264878,1769283041481,-150.0,0.00017699,2,"2026-01-24T19:30:41.481",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264880,1769283041490,-150.0,0.00017699,2,"2026-01-24T19:30:41.490",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264882,1769283041499,-150.0,0.00017699,2,"2026-01-24T19:30:41.499",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264884,1769283041508,-150.0,0.00017699,2,"2026-01-24T19:30:41.508",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264915,1769283041787,-152.18717547,0.00017699,2,"2026-01-24T19:30:41.787",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264918,1769283041807,-204.43309675,0.00017699,2,"2026-01-24T19:30:41.807",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264920,1769283041816,-500.0,0.00017699,2,"2026-01-24T19:30:41.816",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264922,1769283041825,-150.0,0.00017699,2,"2026-01-24T19:30:41.825",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264924,1769283041834,-150.0,0.00017699,2,"2026-01-24T19:30:41.834",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264926,1769283041843,-150.0,0.00017699,2,"2026-01-24T19:30:41.843",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264928,1769283041851,-150.0,0.00017699,2,"2026-01-24T19:30:41.851",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264930,1769283041860,-150.0,0.00017699,2,"2026-01-24T19:30:41.860",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264932,1769283041868,-150.0,0.00017699,2,"2026-01-24T19:30:41.868",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264934,1769283041877,-150.0,0.00017699,2,"2026-01-24T19:30:41.877",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264936,1769283041886,-150.0,0.00017699,2,"2026-01-24T19:30:41.886",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264937,1769283041895,-150.0,0.00017699,2,"2026-01-24T19:30:41.895",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264939,1769283041907,-150.0,0.00017699,2,"2026-01-24T19:30:41.907",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264941,1769283041916,-901.0,0.00017727,2,"2026-01-24T19:30:41.916",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264943,1769283041925,-166.66,0.00017727,2,"2026-01-24T19:30:41.925",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264945,1769283041934,-150.0,0.00017754,2,"2026-01-24T19:30:41.934",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264948,1769283041952,-150.0,0.00017754,2,"2026-01-24T19:30:41.952",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264949,1769283041965,-150.0,0.00017754,2,"2026-01-24T19:30:41.965",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264951,1769283041976,-150.0,0.00017754,2,"2026-01-24T19:30:41.976",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264953,1769283041986,-150.0,0.00017754,2,"2026-01-24T19:30:41.986",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264955,1769283042003,-500.0,0.00017754,2,"2026-01-24T19:30:42.003",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264957,1769283042022,-150.0,0.00017754,2,"2026-01-24T19:30:42.022",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264959,1769283042031,-200.0,0.00017754,2,"2026-01-24T19:30:42.031",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264961,1769283042039,-150.0,0.00017754,2,"2026-01-24T19:30:42.039",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264963,1769283042048,-200.0,0.00017754,2,"2026-01-24T19:30:42.048",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264965,1769283042057,-150.0,0.00017754,2,"2026-01-24T19:30:42.057",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264967,1769283042065,-150.0,0.00017754,2,"2026-01-24T19:30:42.065",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264969,1769283042074,-3523.642,0.00017797,2,"2026-01-24T19:30:42.074",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264971,1769283042083,-252.112,0.00017797,2,"2026-01-24T19:30:42.083",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264972,1769283042092,-9733.58116354,0.000178,2,"2026-01-24T19:30:42.092",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264981,1769283042165,-10796.77554443,0.000178,2,"2026-01-24T19:30:42.165",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264983,1769283042175,-1000.0,0.00017808,2,"2026-01-24T19:30:42.175",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264985,1769283042184,-150.0,0.00017809,2,"2026-01-24T19:30:42.184",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264987,1769283042192,-200.0,0.00017809,2,"2026-01-24T19:30:42.192",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264989,1769283042201,-150.0,0.00017809,2,"2026-01-24T19:30:42.201",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264991,1769283042210,-150.0,0.00017809,2,"2026-01-24T19:30:42.210",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264993,1769283042218,-150.0,0.00017809,2,"2026-01-24T19:30:42.218",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264995,1769283042227,-150.88816703,0.00017809,2,"2026-01-24T19:30:42.227",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264997,1769283042238,-150.0,0.00017809,2,"2026-01-24T19:30:42.238",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403264999,1769283042246,-150.0,0.00017809,2,"2026-01-24T19:30:42.246",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265001,1769283042255,-200.0,0.00017809,2,"2026-01-24T19:30:42.255",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265004,1769283042266,-200.0,0.00017809,2,"2026-01-24T19:30:42.266",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265006,1769283042274,-1589.13436,0.0001782,2,"2026-01-24T19:30:42.274",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265008,1769283042283,-1589.13436,0.0001782,2,"2026-01-24T19:30:42.283",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265010,1769283042292,-168.0,0.00017847,2,"2026-01-24T19:30:42.292",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265011,1769283042302,-168.0,0.00017855,2,"2026-01-24T19:30:42.302",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265013,1769283042311,-2500.0,0.00017856,2,"2026-01-24T19:30:42.311",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265015,1769283042319,-200.0,0.00017856,2,"2026-01-24T19:30:42.319",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265017,1769283042328,-150.0,0.00017863,2,"2026-01-24T19:30:42.328",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265019,1769283042337,-150.0,0.00017863,2,"2026-01-24T19:30:42.337",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265021,1769283042346,-150.0,0.00017863,2,"2026-01-24T19:30:42.346",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265023,1769283042356,-150.0,0.00017863,2,"2026-01-24T19:30:42.356",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265025,1769283042365,-150.0,0.00017863,2,"2026-01-24T19:30:42.365",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265027,1769283042373,-150.0,0.00017863,2,"2026-01-24T19:30:42.373",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265029,1769283042382,-652.58460081,0.00017899,2,"2026-01-24T19:30:42.382",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265031,1769283042390,-333.53150462,0.00017899,2,"2026-01-24T19:30:42.390",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265033,1769283042400,-497.90038454,0.00017899,2,"2026-01-24T19:30:42.400",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265035,1769283042409,-497.90038448,0.00017899,2,"2026-01-24T19:30:42.409",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265037,1769283042417,-652.5846008,0.00017899,2,"2026-01-24T19:30:42.417",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265039,1769283042426,-497.90038448,0.00017899,2,"2026-01-24T19:30:42.426",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265041,1769283042436,-652.5846008,0.00017899,2,"2026-01-24T19:30:42.436",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265043,1769283042448,-497.90038448,0.00017899,2,"2026-01-24T19:30:42.448",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265045,1769283042465,-652.5846008,0.00017899,2,"2026-01-24T19:30:42.465",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265047,1769283042474,-497.90038448,0.00017899,2,"2026-01-24T19:30:42.474",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265049,1769283042483,-333.53150462,0.000179,2,"2026-01-24T19:30:42.483",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265051,1769283042491,-497.90038448,0.000179,2,"2026-01-24T19:30:42.491",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265053,1769283042500,-652.5846008,0.000179,2,"2026-01-24T19:30:42.500",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265055,1769283042509,-652.5846008,0.000179,2,"2026-01-24T19:30:42.509",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265057,1769283042517,-10000.0,0.000179,2,"2026-01-24T19:30:42.517",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265059,1769283042526,-275.04718251,0.000179,2,"2026-01-24T19:30:42.526",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265061,1769283042535,-1055.44697797,0.000179,2,"2026-01-24T19:30:42.535",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265063,1769283042543,-333.53150462,0.000179,2,"2026-01-24T19:30:42.543",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265065,1769283042552,-250.1703556,0.000179,2,"2026-01-24T19:30:42.552",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265067,1769283042561,-1058.08498619,0.000179,2,"2026-01-24T19:30:42.561",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265069,1769283042571,-168.0,0.00017909,2,"2026-01-24T19:30:42.571",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265071,1769283042581,-260.43006302,0.00017918,2,"2026-01-24T19:30:42.581",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265073,1769283042590,-150.0,0.00017918,2,"2026-01-24T19:30:42.590",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265075,1769283042598,-150.0,0.00017918,2,"2026-01-24T19:30:42.598",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265077,1769283042607,-150.0,0.00017918,2,"2026-01-24T19:30:42.607",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265079,1769283042616,-150.0,0.00017918,2,"2026-01-24T19:30:42.616",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265081,1769283042625,-250.0,0.00017918,2,"2026-01-24T19:30:42.625",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265083,1769283042633,-3424.0,0.00017956,2,"2026-01-24T19:30:42.633",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265085,1769283042642,-1500.0,0.00017956,2,"2026-01-24T19:30:42.642",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265087,1769283042651,-250.0,0.00017973,2,"2026-01-24T19:30:42.651",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265089,1769283042659,-250.0,0.00017973,2,"2026-01-24T19:30:42.659",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265091,1769283042668,-250.0,0.00017973,2,"2026-01-24T19:30:42.668",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265093,1769283042677,-250.0,0.00017973,2,"2026-01-24T19:30:42.677",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265095,1769283042685,-150.0,0.00017973,2,"2026-01-24T19:30:42.685",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265097,1769283042694,-150.0,0.00017973,2,"2026-01-24T19:30:42.694",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265099,1769283042703,-295.81859598,0.00017997,2,"2026-01-24T19:30:42.703",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265101,1769283042712,-515.67927175,0.00017997,2,"2026-01-24T19:30:42.712",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265103,1769283042721,-500.0,0.00017997,2,"2026-01-24T19:30:42.721",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265105,1769283042730,-500.0,0.00017997,2,"2026-01-24T19:30:42.730",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265107,1769283042738,-500.0,0.00017997,2,"2026-01-24T19:30:42.738",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265109,1769283042750,-150.0,0.00017997,2,"2026-01-24T19:30:42.750",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265112,1769283042759,-151.0,0.00017997,2,"2026-01-24T19:30:42.759",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265113,1769283042768,-500.0,0.00017997,2,"2026-01-24T19:30:42.768",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265115,1769283042778,-16689.9335676,0.00017998,2,"2026-01-24T19:30:42.778",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265117,1769283042787,-552816.2787794,0.00017998,2,"2026-01-24T19:30:42.787",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265119,1769283042796,-1071.11189023,0.00017999,5,"2026-01-24T19:30:42.796",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265121,1769283042805,-1008.959,0.00017999,2,"2026-01-24T19:30:42.805",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265123,1769283042813,-300.0,0.00017999,2,"2026-01-24T19:30:42.813",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265125,1769283042823,-300.0,0.00017999,2,"2026-01-24T19:30:42.823",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265127,1769283042832,-300.0,0.00017999,2,"2026-01-24T19:30:42.832",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265129,1769283042848,-300.0,0.00017999,2,"2026-01-24T19:30:42.848",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265132,1769283042857,-500.0,0.00017999,2,"2026-01-24T19:30:42.857",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265134,1769283042866,-500.0,0.00017999,2,"2026-01-24T19:30:42.866",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265135,1769283042875,-500.0,0.00017999,2,"2026-01-24T19:30:42.875",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265137,1769283042884,-609.90965872,0.00017999,2,"2026-01-24T19:30:42.884",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265139,1769283042893,-300.0,0.00017999,2,"2026-01-24T19:30:42.893",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265141,1769283042902,-300.0,0.00017999,2,"2026-01-24T19:30:42.902",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265143,1769283042911,-300.0,0.00017999,2,"2026-01-24T19:30:42.911",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265145,1769283042920,-13686.32468372,0.00017999,2,"2026-01-24T19:30:42.920",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265147,1769283042928,-300.0,0.00017999,2,"2026-01-24T19:30:42.928",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265149,1769283042937,-500.0,0.00017999,2,"2026-01-24T19:30:42.937",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265151,1769283042950,-500.0,0.00017999,2,"2026-01-24T19:30:42.950",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265153,1769283042959,-500.0,0.00017999,2,"2026-01-24T19:30:42.959",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265155,1769283042968,-500.0,0.00017999,2,"2026-01-24T19:30:42.968",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265157,1769283042977,-500.0,0.00017999,2,"2026-01-24T19:30:42.977",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265159,1769283042987,-500.0,0.00017999,2,"2026-01-24T19:30:42.987",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265161,1769283042996,-500.0,0.00017999,2,"2026-01-24T19:30:42.996",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265163,1769283043004,-500.0,0.00017999,2,"2026-01-24T19:30:43.004",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265165,1769283043014,-500.0,0.00017999,2,"2026-01-24T19:30:43.014",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265167,1769283043023,-500.0,0.00017999,2,"2026-01-24T19:30:43.023",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265169,1769283043031,-500.0,0.00017999,2,"2026-01-24T19:30:43.031",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265171,1769283043040,-500.0,0.00017999,2,"2026-01-24T19:30:43.040",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265173,1769283043049,-286.2852437,0.00017999,2,"2026-01-24T19:30:43.049",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265176,1769283043058,-150.0,0.00018,2,"2026-01-24T19:30:43.058",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265178,1769283043067,-150.0,0.00018,2,"2026-01-24T19:30:43.067",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265180,1769283043075,-1312.43,0.00018,2,"2026-01-24T19:30:43.075",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265182,1769283043084,-1312.43,0.00018,2,"2026-01-24T19:30:43.084",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265184,1769283043093,-1312.43,0.00018,2,"2026-01-24T19:30:43.093",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265186,1769283043103,-1312.43,0.00018,2,"2026-01-24T19:30:43.103",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265188,1769283043112,-1312.43,0.00018,2,"2026-01-24T19:30:43.112",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265190,1769283043121,-1930.58,0.00018,2,"2026-01-24T19:30:43.121",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265192,1769283043131,-3226581.00179703,0.00018,2,"2026-01-24T19:30:43.131",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265195,1769283043143,-629.67317731,0.00018,2,"2026-01-24T19:30:43.143",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265324,1769283044467,-1.7e-07,0.00018,2,"2026-01-24T19:30:44.467",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265383,1769283044980,-332.21175698,0.00018,2,"2026-01-24T19:30:44.980",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265422,1769283045317,-536.11602522,0.00018,2,"2026-01-24T19:30:45.317",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265620,1769283047138,-75160.00266166,0.00018,2,"2026-01-24T19:30:47.138",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265641,1769283047388,-1631640.87228054,0.00018,2,"2026-01-24T19:30:47.388",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265644,1769283047400,-9862.32773374,0.00018,2,"2026-01-24T19:30:47.400",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265859,1769283049330,-497.90038448,0.000179,2,"2026-01-24T19:30:49.330",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265861,1769283049339,-1827.3552018,0.00018,2,"2026-01-24T19:30:49.339",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265866,1769283049373,-2025.03293898,0.00018,2,"2026-01-24T19:30:49.373",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265873,1769283049425,-412145.23775148,0.00018,2,"2026-01-24T19:30:49.425",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403265875,1769283049435,-1842.16678197,0.00018,2,"2026-01-24T19:30:49.435",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269089,1769283150801,257.310391,0.00010088,2,"2026-01-24T19:32:30.801",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269090,1769283215582,-300.0,0.00010139,2,"2026-01-24T19:33:35.582",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269092,1769283215876,-300.0,0.0001014,2,"2026-01-24T19:33:35.876",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269093,1769283215913,-9400.01,0.0001014,2,"2026-01-24T19:33:35.913",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269095,1769283216094,-10000.01,0.0001014,2,"2026-01-24T19:33:36.094",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269096,1769283216293,-10000.01,0.0001014,2,"2026-01-24T19:33:36.293",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269098,1769283216429,-10000.01,0.0001014,2,"2026-01-24T19:33:36.429",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269099,1769283216638,-10000.01,0.0001014,2,"2026-01-24T19:33:36.638",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269100,1769283216720,-10000.01,0.0001014,2,"2026-01-24T19:33:36.720",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269101,1769283216884,-10000.01,0.0001014,2,"2026-01-24T19:33:36.884",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269102,1769283217134,-10000.01,0.0001014,2,"2026-01-24T19:33:37.134",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269103,1769283217205,-10000.01,0.0001014,2,"2026-01-24T19:33:37.205",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269104,1769283218361,-10000.01,0.0001014,2,"2026-01-24T19:33:38.361",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269105,1769283218372,-10000.01,0.0001014,2,"2026-01-24T19:33:38.372",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269106,1769283218383,-10000.01,0.0001014,2,"2026-01-24T19:33:38.383",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269107,1769283218469,-10000.01,0.0001014,2,"2026-01-24T19:33:38.469",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269108,1769283227526,-10000.01,0.0001014,2,"2026-01-24T19:33:47.526",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269109,1769283227616,-10000.01,0.0001014,2,"2026-01-24T19:33:47.616",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269110,1769283227705,-10000.01,0.0001014,2,"2026-01-24T19:33:47.705",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269111,1769283227876,-10000.01,0.0001014,2,"2026-01-24T19:33:47.876",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269112,1769283227975,-10000.01,0.0001014,2,"2026-01-24T19:33:47.975",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269113,1769283228029,350.917443,0.00010089,2,"2026-01-24T19:33:48.029",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269114,1769283228124,-10000.01,0.0001014,2,"2026-01-24T19:33:48.124",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269115,1769283235911,-10000.01,0.0001014,2,"2026-01-24T19:33:55.911",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269116,1769283239358,-10000.01,0.0001014,2,"2026-01-24T19:33:59.358",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269117,1769283240197,-10000.01,0.0001014,2,"2026-01-24T19:34:00.197",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269118,1769283240326,-10000.01,0.0001014,2,"2026-01-24T19:34:00.326",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269119,1769283240444,-10000.01,0.0001014,2,"2026-01-24T19:34:00.444",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269120,1769283240591,-10000.01,0.0001014,2,"2026-01-24T19:34:00.591",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269124,1769283270600,-300.0,0.00010139,2,"2026-01-24T19:34:30.600",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269125,1769283270630,-575.87326995,0.0001014,2,"2026-01-24T19:34:30.630",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269126,1769283272446,-422.0456,0.0001014,2,"2026-01-24T19:34:32.446",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269127,1769283283715,422.0456,0.0001004,2,"2026-01-24T19:34:43.715",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269128,1769283286020,-454.1716,0.0001014,2,"2026-01-24T19:34:46.020",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269130,1769283289986,-162.96462613,0.0001014,2,"2026-01-24T19:34:49.986",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269131,1769283291769,-325.69714419,0.0001014,2,"2026-01-24T19:34:51.769",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269132,1769283293152,-255.19206791,0.0001014,2,"2026-01-24T19:34:53.152",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269137,1769283296068,-517.90929034,0.0001014,2,"2026-01-24T19:34:56.068",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269138,1769283299265,-166.66,0.0001014,2,"2026-01-24T19:34:59.265",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269139,1769283300878,-367.40314113,0.0001014,2,"2026-01-24T19:35:00.878",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269140,1769283303562,-300.0,0.00010139,2,"2026-01-24T19:35:03.562",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269141,1769283306193,-258.69331905,0.00010139,2,"2026-01-24T19:35:06.193",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269142,1769283308175,-155.03186656,0.00010139,2,"2026-01-24T19:35:08.175",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269143,1769283310063,-203.76731991,0.00010139,2,"2026-01-24T19:35:10.063",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269145,1769283312115,-218.34596674,0.00010139,2,"2026-01-24T19:35:12.115",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269146,1769283314091,-64.16152774,0.00010139,2,"2026-01-24T19:35:14.091",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269147,1769283314119,-105.49629608,0.0001014,2,"2026-01-24T19:35:14.119",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269148,1769283318102,-161.37818768,0.0001014,2,"2026-01-24T19:35:18.102",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269149,1769283320120,-321.55787541,0.0001014,2,"2026-01-24T19:35:20.120",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269150,1769283322192,-200.0,0.0001014,2,"2026-01-24T19:35:22.192",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269151,1769283323732,-273.0,0.0001014,2,"2026-01-24T19:35:23.732",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269152,1769283326023,-175.38621614,0.0001014,2,"2026-01-24T19:35:26.023",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269155,1769283345521,-155.26686864,0.0001014,2,"2026-01-24T19:35:45.521",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269156,1769283347000,-423.79,0.0001014,2,"2026-01-24T19:35:47.000",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269157,1769283350533,-189.91285581,0.0001014,2,"2026-01-24T19:35:50.533",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269158,1769283354315,-177.2800995,0.0001014,2,"2026-01-24T19:35:54.315",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269160,1769283358305,-183.95516542,0.0001014,2,"2026-01-24T19:35:58.305",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269161,1769283362798,-382.16196347,0.0001014,2,"2026-01-24T19:36:02.798",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269162,1769283364333,-314.91192107,0.0001014,2,"2026-01-24T19:36:04.333",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269163,1769283365881,-300.0,0.0001014,2,"2026-01-24T19:36:05.881",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269164,1769283368068,-240.12905618,0.0001014,2,"2026-01-24T19:36:08.068",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269165,1769283370169,-162.06320131,0.0001014,2,"2026-01-24T19:36:10.169",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269166,1769283372070,-240.68893856,0.0001014,2,"2026-01-24T19:36:12.070",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269170,1769283373801,-272.39166125,0.0001014,2,"2026-01-24T19:36:13.801",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269171,1769283375307,-209.87094382,0.0001014,2,"2026-01-24T19:36:15.307",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269172,1769283376482,-180.10092261,0.0001014,2,"2026-01-24T19:36:16.482",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269175,1769283379352,-182.59685887,0.0001014,2,"2026-01-24T19:36:19.352",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269176,1769283381286,-244.04452484,0.0001014,2,"2026-01-24T19:36:21.286",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269177,1769283384626,-732.12055295,0.0001013,2,"2026-01-24T19:36:24.626",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269178,1769283386394,-300.0,0.0001013,2,"2026-01-24T19:36:26.394",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269179,1769283388011,-187.57386683,0.0001013,2,"2026-01-24T19:36:28.011",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269180,1769283389553,-357.84889641,0.0001013,2,"2026-01-24T19:36:29.553",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269181,1769283392008,-221.84434696,0.0001013,2,"2026-01-24T19:36:32.008",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269182,1769283394467,-159.47121487,0.0001013,2,"2026-01-24T19:36:34.467",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269183,1769283395573,-184.0,0.0001013,2,"2026-01-24T19:36:35.573",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269184,1769283397555,-821.94509455,0.0001013,2,"2026-01-24T19:36:37.555",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269185,1769283399971,-224.34570258,0.0001013,2,"2026-01-24T19:36:39.971",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269186,1769283400512,2500.0,0.0001004,2,"2026-01-24T19:36:40.512",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269188,1769283401873,-2564.93765723,0.0001013,2,"2026-01-24T19:36:41.873",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269189,1769283401920,-4570.13468554,0.0001014,2,"2026-01-24T19:36:41.920",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269190,1769283402113,-10000.01,0.0001014,2,"2026-01-24T19:36:42.113",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269191,1769283402247,-10000.01,0.0001014,2,"2026-01-24T19:36:42.247",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269192,1769283402403,-10000.01,0.0001014,2,"2026-01-24T19:36:42.403",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269193,1769283402502,-10000.01,0.0001014,2,"2026-01-24T19:36:42.502",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269194,1769283402563,-275.65429742,0.0001014,2,"2026-01-24T19:36:42.563",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269195,1769283408102,-10000.01,0.0001014,2,"2026-01-24T19:36:48.102",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269196,1769283408218,-10000.01,0.0001014,2,"2026-01-24T19:36:48.218",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269197,1769283408326,-10000.01,0.0001014,2,"2026-01-24T19:36:48.326",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269198,1769283408446,-3706.40262073,0.0001014,2,"2026-01-24T19:36:48.446",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269199,1769283408476,-500.0,0.00010239,2,"2026-01-24T19:36:48.476",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269200,1769283408504,-380.63415321,0.00010239,2,"2026-01-24T19:36:48.504",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269201,1769283408535,-325.93645212,0.00010239,2,"2026-01-24T19:36:48.535",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269202,1769283408942,-174.06354788,0.00010239,2,"2026-01-24T19:36:48.942",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269203,1769283408992,-452.0176905,0.00010239,2,"2026-01-24T19:36:48.992",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269204,1769283409020,-304.41790839,0.00010239,2,"2026-01-24T19:36:49.020",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269205,1769283409051,-928.22403267,0.00010239,2,"2026-01-24T19:36:49.051",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269206,1769283409087,-928.22403267,0.00010239,2,"2026-01-24T19:36:49.087",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269207,1769283409118,-928.22403267,0.00010239,2,"2026-01-24T19:36:49.118",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269208,1769283409151,-928.22403267,0.00010239,2,"2026-01-24T19:36:49.151",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269209,1769283409182,-133.12250819,0.00010239,2,"2026-01-24T19:36:49.182",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269210,1769283409671,-795.10152448,0.00010239,2,"2026-01-24T19:36:49.671",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269211,1769283412517,-295.06693158,0.00010239,2,"2026-01-24T19:36:52.517",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269212,1769283415739,-165.57403326,0.00010239,2,"2026-01-24T19:36:55.739",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269213,1769283417533,-248.34761799,0.00010239,2,"2026-01-24T19:36:57.533",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269214,1769283422181,-219.23544984,0.00010239,2,"2026-01-24T19:37:02.181",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269215,1769283422208,-6.29233339,0.00010239,2,"2026-01-24T19:37:02.208",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269218,1769283423651,-649.34143886,0.00010239,2,"2026-01-24T19:37:03.651",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269219,1769283425141,-182.4341895,0.00010239,2,"2026-01-24T19:37:05.141",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269220,1769283426928,-90.15607092,0.00010239,2,"2026-01-24T19:37:06.928",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269221,1769283426961,-138.26724156,0.00010239,2,"2026-01-24T19:37:06.961",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269222,1769283428605,-240.49128124,0.00010239,2,"2026-01-24T19:37:08.605",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269223,1769283431636,-190.48406699,0.00010233,2,"2026-01-24T19:37:11.636",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269224,1769283433237,-106.84658843,0.00010233,2,"2026-01-24T19:37:13.237",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269225,1769283433266,-167.15341157,0.00010239,2,"2026-01-24T19:37:13.266",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269226,1769283435417,-382.3120983,0.00010239,2,"2026-01-24T19:37:15.417",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269227,1769283435445,-30.41761278,0.00010239,2,"2026-01-24T19:37:15.445",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269229,1769283450513,-897.80641989,0.00010239,2,"2026-01-24T19:37:30.513",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269230,1769283450926,-160.40670227,0.00010239,2,"2026-01-24T19:37:30.926",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269231,1769283452739,-288.38501587,0.00010239,2,"2026-01-24T19:37:32.739",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269235,1769283457167,-479.43231453,0.00010239,2,"2026-01-24T19:37:37.167",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269236,1769283457193,-258.87738128,0.00010239,2,"2026-01-24T19:37:37.193",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269239,1769283459544,-639.41946431,0.00010239,2,"2026-01-24T19:37:39.544",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269245,1769283480992,-29.92718708,0.00010239,2,"2026-01-24T19:38:00.992",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269246,1769283481017,-230.74107138,0.00010239,2,"2026-01-24T19:38:01.017",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269247,1769283488199,500.0,0.0001004,2,"2026-01-24T19:38:08.199",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269250,1769283495440,-196.31686961,0.00010239,2,"2026-01-24T19:38:15.440",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269252,1769283498016,-226.62935403,0.00010239,2,"2026-01-24T19:38:18.016",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269256,1769283502801,-254.30682026,0.00010239,2,"2026-01-24T19:38:22.801",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269258,1769283504260,-20.22991739,0.00010239,2,"2026-01-24T19:38:24.260",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269259,1769283504284,-248.89606564,0.00010239,2,"2026-01-24T19:38:24.284",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269261,1769283508569,-220.77298238,0.00010239,2,"2026-01-24T19:38:28.569",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269262,1769283509983,-193.27711953,0.00010239,2,"2026-01-24T19:38:29.983",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269263,1769283511955,-192.72668879,0.00010239,2,"2026-01-24T19:38:31.955",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269264,1769283514061,-72.55117633,0.00010239,2,"2026-01-24T19:38:34.061",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269265,1769283514088,-341.21147275,0.00010239,2,"2026-01-24T19:38:34.088",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269266,1769283516009,9500.01,0.0001004,2,"2026-01-24T19:38:36.009",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269267,1769283516035,10000.01,0.0001004,2,"2026-01-24T19:38:36.035",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269268,1769283516062,116631.41809301,0.0001004,2,"2026-01-24T19:38:36.062",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269269,1769283516093,190076.17070699,0.0001004,2,"2026-01-24T19:38:36.093",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269270,1769283518809,-166.66,0.00010239,2,"2026-01-24T19:38:38.809",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269271,1769283521271,-170.30130963,0.00010239,2,"2026-01-24T19:38:41.271",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269273,1769283522479,-172.95805524,0.00010239,2,"2026-01-24T19:38:42.479",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269274,1769283523694,-77.09319505,0.00010239,2,"2026-01-24T19:38:43.694",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269275,1769283523718,-110.54702303,0.00010239,2,"2026-01-24T19:38:43.718",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269276,1769283527369,-226.46511723,0.00010239,2,"2026-01-24T19:38:47.369",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269277,1769283530429,-249.0,0.00010239,2,"2026-01-24T19:38:50.429",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269278,1769283532922,-157.51314436,0.00010239,2,"2026-01-24T19:38:52.922",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269279,1769283534312,-184.69874805,0.00010239,2,"2026-01-24T19:38:54.312",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269280,1769283534336,-19.14326923,0.00010239,2,"2026-01-24T19:38:54.336",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269281,1769283536905,-153.49718514,0.00010239,2,"2026-01-24T19:38:56.905",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269282,1769283538339,-244.80789902,0.00010239,2,"2026-01-24T19:38:58.339",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269286,1769283542747,-191.61455368,0.00010239,2,"2026-01-24T19:39:02.747",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269287,1769283545019,-191.15444854,0.00010239,2,"2026-01-24T19:39:05.019",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269288,1769283546935,-128.00667706,0.00010239,2,"2026-01-24T19:39:06.935",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269289,1769283546960,-91.5761455,0.00010239,2,"2026-01-24T19:39:06.960",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269290,1769283549826,-161.9472056,0.00010239,2,"2026-01-24T19:39:09.826",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269291,1769283551726,-430.49107141,0.00010239,2,"2026-01-24T19:39:11.726",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269292,1769283558556,-244.20961016,0.00010239,2,"2026-01-24T19:39:18.556",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269293,1769283558581,-161.65817532,0.00010239,2,"2026-01-24T19:39:18.581",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269294,1769283560156,-165.26725566,0.00010239,2,"2026-01-24T19:39:20.156",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269295,1769283563712,-394.2525394,0.00010239,2,"2026-01-24T19:39:23.712",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269296,1769283565734,-207.04606229,0.00010239,2,"2026-01-24T19:39:25.734",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269297,1769283565758,-59.84100449,0.00010239,2,"2026-01-24T19:39:25.758",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269298,1769283567794,-435.52271657,0.00010239,2,"2026-01-24T19:39:27.794",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269299,1769283572536,-283.16071513,0.00010239,2,"2026-01-24T19:39:32.536",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269300,1769283574694,-149.69959648,0.00010239,2,"2026-01-24T19:39:34.694",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269301,1769283574718,-122.74507828,0.00010239,2,"2026-01-24T19:39:34.718",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269302,1769283578870,-252.66825846,0.00010239,2,"2026-01-24T19:39:38.870",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269332,1769283698304,-10000.01,0.00010139,2,"2026-01-24T19:41:38.304",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269333,1769283698561,-10000.01,0.00010139,2,"2026-01-24T19:41:38.561",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269339,1769283704390,-10000.01,0.00010139,2,"2026-01-24T19:41:44.390",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269340,1769283704498,-3962.3727,0.00010139,2,"2026-01-24T19:41:44.498",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269341,1769283704530,-833.33830764,0.00010139,2,"2026-01-24T19:41:44.530",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269342,1769283704597,-408.58798472,0.00010139,2,"2026-01-24T19:41:44.597",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269355,1769283801838,-150.0,0.00010138,2,"2026-01-24T19:43:21.838",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269356,1769283801892,-9700.01,0.00010139,2,"2026-01-24T19:43:21.892",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269357,1769283802037,-10000.01,0.00010139,2,"2026-01-24T19:43:22.037",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269361,1769283816798,-10000.01,0.00010139,2,"2026-01-24T19:43:36.798",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269362,1769283816853,-10000.01,0.00010139,2,"2026-01-24T19:43:36.853",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269363,1769283820208,-10000.01,0.00010139,2,"2026-01-24T19:43:40.208",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269364,1769283820399,-10000.01,0.00010139,2,"2026-01-24T19:43:40.399",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269365,1769283823433,-2508.9335,0.00010139,2,"2026-01-24T19:43:43.433",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269366,1769283823463,-424.75032292,0.00010139,2,"2026-01-24T19:43:43.463",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269367,1769283823492,-500.0,0.00010139,2,"2026-01-24T19:43:43.492",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269368,1769283823519,-500.0,0.00010139,2,"2026-01-24T19:43:43.519",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269369,1769283823549,-833.33830764,0.00010139,2,"2026-01-24T19:43:43.549",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269370,1769283823860,-465.96573888,0.00010139,2,"2026-01-24T19:43:43.860",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269371,1769283829576,-367.37256876,0.00010139,2,"2026-01-24T19:43:49.576",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269372,1769283829606,-169.43492143,0.00010139,2,"2026-01-24T19:43:49.606",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269373,1769283829635,-298.60315287,0.00010139,2,"2026-01-24T19:43:49.635",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269374,1769283829667,-833.33830764,0.00010139,2,"2026-01-24T19:43:49.667",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269375,1769283829699,-833.33830764,0.00010139,2,"2026-01-24T19:43:49.699",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269376,1769283829729,-833.33830764,0.00010139,2,"2026-01-24T19:43:49.729",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269377,1769283829758,-833.33830764,0.00010139,2,"2026-01-24T19:43:49.758",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269378,1769283829789,-829.14394512,0.00010139,2,"2026-01-24T19:43:49.789",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269379,1769283830389,-4.19436252,0.00010139,2,"2026-01-24T19:43:50.389",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269380,1769283832201,-833.33830764,0.00010139,2,"2026-01-24T19:43:52.201",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269381,1769283832234,-833.33830764,0.00010139,2,"2026-01-24T19:43:52.234",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269382,1769283832269,-833.33830764,0.00010139,2,"2026-01-24T19:43:52.269",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269383,1769283832299,-833.33830764,0.00010139,2,"2026-01-24T19:43:52.299",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269384,1769283832328,-833.33830764,0.00010139,2,"2026-01-24T19:43:52.328",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269385,1769283832359,-833.28861596,0.00010139,2,"2026-01-24T19:43:52.359",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269386,1769283832512,-0.04969168,0.00010139,2,"2026-01-24T19:43:52.512",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269387,1769283832541,-833.33830764,0.00010139,2,"2026-01-24T19:43:52.541",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269388,1769283832570,-833.33830764,0.00010139,2,"2026-01-24T19:43:52.570",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269389,1769283832599,-833.33830764,0.00010139,2,"2026-01-24T19:43:52.599",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269390,1769283832629,-833.33830764,0.00010139,2,"2026-01-24T19:43:52.629",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269391,1769283832658,-833.33830764,0.00010139,2,"2026-01-24T19:43:52.658",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269392,1769283832692,-833.1892326,0.00010139,2,"2026-01-24T19:43:52.692",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269393,1769283832838,-0.14907504,0.00010139,2,"2026-01-24T19:43:52.838",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269394,1769283832869,-833.33830764,0.00010139,2,"2026-01-24T19:43:52.869",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269395,1769283832899,-833.33830764,0.00010139,2,"2026-01-24T19:43:52.899",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269396,1769283832930,-833.33830764,0.00010139,2,"2026-01-24T19:43:52.930",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269397,1769283832960,-833.33830764,0.00010139,2,"2026-01-24T19:43:52.960",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269398,1769283832992,-833.33830764,0.00010139,2,"2026-01-24T19:43:52.992",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269399,1769283833023,-832.99046588,0.00010139,2,"2026-01-24T19:43:53.023",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269400,1769283833486,-0.34784176,0.00010139,2,"2026-01-24T19:43:53.486",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269401,1769283833496,-0.19876672,0.00010139,2,"2026-01-24T19:43:53.496",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269407,1769283885466,-378.4483905,0.00010139,2,"2026-01-24T19:44:45.466",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269408,1769283889330,-178.71893,0.00010139,2,"2026-01-24T19:44:49.330",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269409,1769283892682,-178.75890676,0.00010139,2,"2026-01-24T19:44:52.682",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269410,1769283895758,-97.21331366,0.00010139,2,"2026-01-24T19:44:55.758",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269411,1769283895781,-95.52081796,0.00010139,2,"2026-01-24T19:44:55.781",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269412,1769283897576,-307.27331121,0.00010139,2,"2026-01-24T19:44:57.576",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269413,1769283898990,-309.2122,0.00010139,2,"2026-01-24T19:44:58.990",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269417,1769283945650,10000.01,0.00010039,2,"2026-01-24T19:45:45.650",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269418,1769283945677,10000.01,0.00010039,2,"2026-01-24T19:45:45.677",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269419,1769283945704,10000.01,0.00010039,2,"2026-01-24T19:45:45.704",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269420,1769283945731,33812.5834,0.00010039,2,"2026-01-24T19:45:45.731",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269456,1769284094219,30445.8541,0.00010039,2,"2026-01-24T19:48:14.219",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269492,1769284231606,-447.54591821,0.00010129,2,"2026-01-24T19:50:31.606",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269496,1769284232402,-500.0,0.00010129,2,"2026-01-24T19:50:32.402",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269497,1769284232416,-279.26125715,0.00010129,2,"2026-01-24T19:50:32.416",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269498,1769284232484,-2109.64631498,0.00010129,2,"2026-01-24T19:50:32.484",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269499,1769284232495,-384.07151188,0.00010129,2,"2026-01-24T19:50:32.495",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269500,1769284232505,-500.0,0.00010133,2,"2026-01-24T19:50:32.505",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269501,1769284232514,-252.66825846,0.00010133,2,"2026-01-24T19:50:32.514",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269502,1769284232524,-807.39336506,0.00010237,2,"2026-01-24T19:50:32.524",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269504,1769284232645,-392.60663494,0.00010237,2,"2026-01-24T19:50:32.645",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269505,1769284232654,-265.91060677,0.00010238,2,"2026-01-24T19:50:32.654",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269506,1769284232663,-500.0,0.00010238,2,"2026-01-24T19:50:32.663",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269507,1769284232672,-251.96517198,0.00010238,2,"2026-01-24T19:50:32.672",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269508,1769284232680,-500.0,0.00010238,2,"2026-01-24T19:50:32.680",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269509,1769284232689,-500.0,0.00010238,2,"2026-01-24T19:50:32.689",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269510,1769284232698,-544.70194449,0.00010238,2,"2026-01-24T19:50:32.698",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269511,1769284232707,-234.54373143,0.00010238,2,"2026-01-24T19:50:32.707",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269512,1769284232715,-885.87891668,0.00010238,2,"2026-01-24T19:50:32.715",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269513,1769284232724,-885.87891668,0.00010238,2,"2026-01-24T19:50:32.724",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269514,1769284232733,-885.87891668,0.00010238,2,"2026-01-24T19:50:32.733",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269515,1769284232742,-885.87891668,0.00010238,2,"2026-01-24T19:50:32.742",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269516,1769284232751,-885.87891668,0.00010238,2,"2026-01-24T19:50:32.751",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269517,1769284232760,-500.0,0.00010238,2,"2026-01-24T19:50:32.760",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269518,1769284232768,-885.87891668,0.00010238,2,"2026-01-24T19:50:32.768",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269519,1769284232778,-885.87891668,0.00010238,2,"2026-01-24T19:50:32.778",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269520,1769284232787,-182.37334095,0.00010238,2,"2026-01-24T19:50:32.787",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269521,1769284232796,-885.87891668,0.00010238,2,"2026-01-24T19:50:32.796",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269522,1769284232805,-500.0,0.00010238,2,"2026-01-24T19:50:32.805",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269523,1769284232814,-885.87891668,0.00010238,2,"2026-01-24T19:50:32.814",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269524,1769284232823,-885.87891668,0.00010238,2,"2026-01-24T19:50:32.823",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269525,1769284232832,-885.87891668,0.00010238,2,"2026-01-24T19:50:32.832",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269526,1769284232842,-500.0,0.00010238,2,"2026-01-24T19:50:32.842",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269527,1769284232851,-885.87891668,0.00010238,2,"2026-01-24T19:50:32.851",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269528,1769284232861,-885.87891668,0.00010238,2,"2026-01-24T19:50:32.861",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269529,1769284232870,-885.87891668,0.00010238,2,"2026-01-24T19:50:32.870",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269530,1769284232879,-885.87891668,0.00010238,2,"2026-01-24T19:50:32.879",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269531,1769284232888,-885.87891668,0.00010238,2,"2026-01-24T19:50:32.888",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269532,1769284232897,-885.87891668,0.00010238,2,"2026-01-24T19:50:32.897",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269533,1769284232906,-885.87891668,0.00010238,2,"2026-01-24T19:50:32.906",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269534,1769284232915,-885.87891668,0.00010238,2,"2026-01-24T19:50:32.915",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269535,1769284232923,-885.87891668,0.00010238,2,"2026-01-24T19:50:32.923",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269536,1769284232932,-885.87891668,0.00010238,2,"2026-01-24T19:50:32.932",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269537,1769284232941,-885.87891668,0.00010238,2,"2026-01-24T19:50:32.941",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269538,1769284232950,-885.87891668,0.00010238,2,"2026-01-24T19:50:32.950",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269539,1769284232960,-885.87891668,0.00010238,2,"2026-01-24T19:50:32.960",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269540,1769284232969,-885.87891668,0.00010238,2,"2026-01-24T19:50:32.969",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269541,1769284232979,-885.87891668,0.00010238,2,"2026-01-24T19:50:32.979",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269542,1769284232989,-885.87891668,0.00010238,2,"2026-01-24T19:50:32.989",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269543,1769284232998,-885.87891668,0.00010238,2,"2026-01-24T19:50:32.998",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269544,1769284233008,-885.87891668,0.00010238,2,"2026-01-24T19:50:33.008",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269545,1769284233017,-885.87891668,0.00010238,2,"2026-01-24T19:50:33.017",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269546,1769284233026,-885.87891668,0.00010238,2,"2026-01-24T19:50:33.026",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269547,1769284233036,-885.87891668,0.00010238,2,"2026-01-24T19:50:33.036",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269548,1769284233045,-885.87891668,0.00010238,2,"2026-01-24T19:50:33.045",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269549,1769284233055,-885.87891668,0.00010238,2,"2026-01-24T19:50:33.055",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269550,1769284233064,-885.87891668,0.00010238,2,"2026-01-24T19:50:33.064",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269551,1769284233073,-885.87891668,0.00010238,2,"2026-01-24T19:50:33.073",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269552,1769284233083,-885.87891668,0.00010238,2,"2026-01-24T19:50:33.083",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269553,1769284233092,-885.87891668,0.00010238,2,"2026-01-24T19:50:33.092",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269554,1769284233102,-885.87891668,0.00010238,2,"2026-01-24T19:50:33.102",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269555,1769284233111,-885.87891668,0.00010238,2,"2026-01-24T19:50:33.111",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269556,1769284233120,-885.87891668,0.00010238,2,"2026-01-24T19:50:33.120",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269557,1769284233129,-885.87891668,0.00010238,2,"2026-01-24T19:50:33.129",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269558,1769284233139,-885.87891668,0.00010238,2,"2026-01-24T19:50:33.139",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269559,1769284233148,-880.24011873,0.00010238,2,"2026-01-24T19:50:33.148",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269560,1769284233161,-5.63879795,0.00010238,2,"2026-01-24T19:50:33.161",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269562,1769284233170,-567.20802353,0.00010238,2,"2026-01-24T19:50:33.170",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269567,1769284236903,-266.55444611,0.00010238,2,"2026-01-24T19:50:36.903",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269573,1769284238454,-52.11644704,0.00010238,2,"2026-01-24T19:50:38.454",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269575,1769284238463,-795.86110638,0.00010238,2,"2026-01-24T19:50:38.463",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269627,1769284238919,-90.0178103,0.00010238,2,"2026-01-24T19:50:38.919",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269629,1769284238929,-409.9821897,0.00010238,2,"2026-01-24T19:50:38.929",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269631,1769284238940,-304.0,0.00010238,2,"2026-01-24T19:50:38.940",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269640,1769284239015,-171.89672698,0.00010238,2,"2026-01-24T19:50:39.015",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269642,1769284239024,-885.87891668,0.00010238,2,"2026-01-24T19:50:39.024",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269643,1769284239035,-885.87891668,0.00010238,2,"2026-01-24T19:50:39.035",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269646,1769284239044,-885.87891668,0.00010238,2,"2026-01-24T19:50:39.044",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269648,1769284239054,-885.87891668,0.00010238,2,"2026-01-24T19:50:39.054",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269650,1769284239064,-912.4006003,0.00010238,2,"2026-01-24T19:50:39.064",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269652,1769284239074,-912.4006003,0.00010238,2,"2026-01-24T19:50:39.074",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269653,1769284239083,-912.4006003,0.00010238,2,"2026-01-24T19:50:39.083",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269655,1769284239093,-912.4006003,0.00010238,2,"2026-01-24T19:50:39.093",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269657,1769284239102,-912.4006003,0.00010238,2,"2026-01-24T19:50:39.102",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269659,1769284239112,-912.4006003,0.00010238,2,"2026-01-24T19:50:39.112",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269662,1769284239122,-912.4006003,0.00010238,2,"2026-01-24T19:50:39.122",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269663,1769284239131,-912.4006003,0.00010238,2,"2026-01-24T19:50:39.131",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269665,1769284239140,-912.4006003,0.00010238,2,"2026-01-24T19:50:39.140",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269667,1769284239150,-912.4006003,0.00010238,2,"2026-01-24T19:50:39.150",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269669,1769284239160,-912.4006003,0.00010238,2,"2026-01-24T19:50:39.160",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269671,1769284239169,-912.4006003,0.00010238,2,"2026-01-24T19:50:39.169",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269673,1769284239179,-912.4006003,0.00010238,2,"2026-01-24T19:50:39.179",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269676,1769284239188,-224.6283846,0.00010238,2,"2026-01-24T19:50:39.188",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269678,1769284239201,-687.7722157,0.00010238,2,"2026-01-24T19:50:39.201",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269680,1769284239211,-912.4006003,0.00010238,2,"2026-01-24T19:50:39.211",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269682,1769284239221,-912.4006003,0.00010238,2,"2026-01-24T19:50:39.221",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269684,1769284239230,-912.4006003,0.00010238,2,"2026-01-24T19:50:39.230",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269686,1769284239239,-912.4006003,0.00010238,2,"2026-01-24T19:50:39.239",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269688,1769284239248,-912.4006003,0.00010238,2,"2026-01-24T19:50:39.248",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269690,1769284239257,-912.4006003,0.00010238,2,"2026-01-24T19:50:39.257",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269692,1769284239266,-912.4006003,0.00010238,2,"2026-01-24T19:50:39.266",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269694,1769284239275,-912.4006003,0.00010238,2,"2026-01-24T19:50:39.275",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269696,1769284239283,-912.4006003,0.00010238,2,"2026-01-24T19:50:39.283",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269698,1769284239293,-912.4006003,0.00010238,2,"2026-01-24T19:50:39.293",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269700,1769284239302,-912.4006003,0.00010238,2,"2026-01-24T19:50:39.302",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269702,1769284239312,-912.4006003,0.00010238,2,"2026-01-24T19:50:39.312",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269704,1769284239321,-912.4006003,0.00010238,2,"2026-01-24T19:50:39.321",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269706,1769284239331,-354.87899823,0.00010239,2,"2026-01-24T19:50:39.331",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269708,1769284239340,-1278.77990514,0.00010239,2,"2026-01-24T19:50:39.340",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269710,1769284239350,-250.0,0.00011142,2,"2026-01-24T19:50:39.350",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269712,1769284239359,-578.20924308,0.00013029,2,"2026-01-24T19:50:39.359",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269714,1769284239368,-250.0,0.00013029,2,"2026-01-24T19:50:39.368",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269716,1769284239378,-500.0,0.00013029,2,"2026-01-24T19:50:39.378",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269717,1769284239387,-500.0,0.00013029,2,"2026-01-24T19:50:39.387",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269719,1769284239396,-500.0,0.00013029,2,"2026-01-24T19:50:39.396",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269722,1769284239406,-9552.16786547,0.00013029,2,"2026-01-24T19:50:39.406",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269723,1769284239415,-500.0,0.00013029,2,"2026-01-24T19:50:39.415",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269725,1769284239425,-500.0,0.00013029,2,"2026-01-24T19:50:39.425",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269727,1769284239435,-500.0,0.00013029,2,"2026-01-24T19:50:39.435",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269729,1769284239444,-500.0,0.00013029,2,"2026-01-24T19:50:39.444",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269731,1769284239454,-253.04696416,0.00013029,2,"2026-01-24T19:50:39.454",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269734,1769284239468,-246.95303584,0.00013029,2,"2026-01-24T19:50:39.468",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269736,1769284239477,-459.60288348,0.00013029,2,"2026-01-24T19:50:39.477",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269824,1769284240502,-40.39711652,0.00013029,2,"2026-01-24T19:50:40.502",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269826,1769284240511,-459.60288348,0.00013029,2,"2026-01-24T19:50:40.511",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269829,1769284240526,-40.39711652,0.00013029,2,"2026-01-24T19:50:40.526",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269831,1769284240535,-174.61919142,0.00013029,2,"2026-01-24T19:50:40.535",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269833,1769284240544,-500.0,0.00013029,2,"2026-01-24T19:50:40.544",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269834,1769284240553,-254.01369206,0.00013029,2,"2026-01-24T19:50:40.553",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269841,1769284240607,-489.49400943,0.00013029,2,"2026-01-24T19:50:40.607",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269843,1769284240616,-209.40437684,0.00013029,2,"2026-01-24T19:50:40.616",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269845,1769284240626,-151.0,0.00013029,2,"2026-01-24T19:50:40.626",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269847,1769284240635,-151.0,0.00013029,2,"2026-01-24T19:50:40.635",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269849,1769284240644,-151.0,0.00013029,2,"2026-01-24T19:50:40.644",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269852,1769284240653,-151.0,0.00013029,2,"2026-01-24T19:50:40.653",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269853,1769284240663,-151.0,0.00013029,2,"2026-01-24T19:50:40.663",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269855,1769284240671,-151.0,0.00013029,2,"2026-01-24T19:50:40.671",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269857,1769284240680,-151.0,0.00013029,2,"2026-01-24T19:50:40.680",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269859,1769284240690,-151.0,0.00013029,2,"2026-01-24T19:50:40.690",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269861,1769284240699,-151.0,0.00013029,2,"2026-01-24T19:50:40.699",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269863,1769284240708,-151.0,0.00013029,2,"2026-01-24T19:50:40.708",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269866,1769284240718,-151.0,0.00013029,2,"2026-01-24T19:50:40.718",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269867,1769284240728,-151.0,0.00013029,2,"2026-01-24T19:50:40.728",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269869,1769284240736,-151.0,0.00013699,2,"2026-01-24T19:50:40.736",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269871,1769284240746,-151.0,0.00013699,2,"2026-01-24T19:50:40.746",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269873,1769284240755,-151.0,0.00013699,2,"2026-01-24T19:50:40.755",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269875,1769284240764,-151.0,0.00013699,2,"2026-01-24T19:50:40.764",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269877,1769284240773,-151.0,0.00013699,2,"2026-01-24T19:50:40.773",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269879,1769284240782,-151.0,0.00013699,2,"2026-01-24T19:50:40.782",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269881,1769284240791,-151.0,0.00013699,2,"2026-01-24T19:50:40.791",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269883,1769284240800,-151.0,0.00013699,2,"2026-01-24T19:50:40.800",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269885,1769284240809,-151.0,0.00013699,2,"2026-01-24T19:50:40.809",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269887,1769284240818,-151.0,0.00013699,2,"2026-01-24T19:50:40.818",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269889,1769284240827,-151.0,0.00013699,2,"2026-01-24T19:50:40.827",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269891,1769284240835,-151.0,0.00013699,2,"2026-01-24T19:50:40.835",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269893,1769284240844,-151.0,0.00013699,2,"2026-01-24T19:50:40.844",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269895,1769284240853,-289.13841169,0.00013699,2,"2026-01-24T19:50:40.853",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269897,1769284240862,-14783.98,0.00013813,2,"2026-01-24T19:50:40.862",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269899,1769284240871,-229.0,0.00014915,2,"2026-01-24T19:50:40.871",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269901,1769284240880,-159.598434,0.00016102,2,"2026-01-24T19:50:40.880",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269903,1769284240889,-412.31594314,0.00016356,2,"2026-01-24T19:50:40.889",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269905,1769284240898,-334.2745617,0.00016356,2,"2026-01-24T19:50:40.898",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269907,1769284240907,-5888.95973662,0.00016356,5,"2026-01-24T19:50:40.907",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269909,1769284240916,-500.0,0.00016438,2,"2026-01-24T19:50:40.916",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269911,1769284240926,-438.25822489,0.00016438,2,"2026-01-24T19:50:40.926",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269913,1769284240936,-500.0,0.00016438,2,"2026-01-24T19:50:40.936",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269915,1769284240945,-500.0,0.00016477,2,"2026-01-24T19:50:40.945",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269917,1769284240954,-2923.02,0.00016661,2,"2026-01-24T19:50:40.954",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269919,1769284240963,-379.99,0.00016755,2,"2026-01-24T19:50:40.963",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269921,1769284240972,-206.58,0.0001678,2,"2026-01-24T19:50:40.972",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269923,1769284240981,-200.0,0.00016814,2,"2026-01-24T19:50:40.981",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269925,1769284240990,-500.0,0.0001686,2,"2026-01-24T19:50:40.990",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269927,1769284241000,-1000.0,0.00016882,2,"2026-01-24T19:50:41.000",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269929,1769284241009,-2078.56,0.00016986,2,"2026-01-24T19:50:41.009",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269931,1769284241018,-250.0,0.00017,2,"2026-01-24T19:50:41.018",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269933,1769284241027,-166.67,0.00017071,2,"2026-01-24T19:50:41.027",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269935,1769284241036,-1000.0,0.0001726,2,"2026-01-24T19:50:41.036",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269937,1769284241045,-500.0,0.00017274,2,"2026-01-24T19:50:41.045",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269939,1769284241054,-200.0,0.00017313,2,"2026-01-24T19:50:41.054",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269941,1769284241063,-1000.0,0.00017408,2,"2026-01-24T19:50:41.063",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269943,1769284241071,-2461.38,0.00017425,2,"2026-01-24T19:50:41.071",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269945,1769284241080,-300.0,0.00017425,2,"2026-01-24T19:50:41.080",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269947,1769284241090,-150.0,0.00017479,2,"2026-01-24T19:50:41.090",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269949,1769284241099,-1000.0,0.00017516,2,"2026-01-24T19:50:41.099",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269951,1769284241108,-1000.0,0.00017534,2,"2026-01-24T19:50:41.108",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269953,1769284241117,-3879.143,0.00017639,2,"2026-01-24T19:50:41.117",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269955,1769284241128,-279.909,0.00017639,2,"2026-01-24T19:50:41.128",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269957,1769284241137,-675.51304836,0.0001764,2,"2026-01-24T19:50:41.137",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269959,1769284241146,-200.0,0.00017663,2,"2026-01-24T19:50:41.146",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269961,1769284241154,-262.37919886,0.00017699,2,"2026-01-24T19:50:41.154",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269963,1769284241163,-150.0,0.00017699,2,"2026-01-24T19:50:41.163",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269965,1769284241172,-150.0,0.00017699,2,"2026-01-24T19:50:41.172",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269967,1769284241182,-150.0,0.00017699,2,"2026-01-24T19:50:41.182",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269969,1769284241191,-164.13003579,0.00017699,2,"2026-01-24T19:50:41.191",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269970,1769284241201,-159.00537692,0.00017699,2,"2026-01-24T19:50:41.201",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269972,1769284241210,-500.0,0.00017753,2,"2026-01-24T19:50:41.210",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269974,1769284241219,-150.0,0.00017754,2,"2026-01-24T19:50:41.219",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269977,1769284241228,-2583.0,0.00017792,2,"2026-01-24T19:50:41.228",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269979,1769284241237,-1000.0,0.00017808,2,"2026-01-24T19:50:41.237",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269980,1769284241246,-200.0,0.00017809,2,"2026-01-24T19:50:41.246",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269982,1769284241255,-2176.0,0.00017838,2,"2026-01-24T19:50:41.255",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269984,1769284241264,-200.0,0.00017856,2,"2026-01-24T19:50:41.264",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269986,1769284241273,-3770.7386,0.000179,2,"2026-01-24T19:50:41.273",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269988,1769284241282,-1493.70115344,0.000179,2,"2026-01-24T19:50:41.282",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269990,1769284241291,-214.79667541,0.000179,2,"2026-01-24T19:50:41.291",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269992,1769284241300,-178.77712539,0.000179,2,"2026-01-24T19:50:41.300",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269994,1769284241309,-2500.0,0.000179,2,"2026-01-24T19:50:41.309",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269996,1769284241319,-500.0,0.000179,2,"2026-01-24T19:50:41.319",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403269998,1769284241328,-500.0,0.000179,2,"2026-01-24T19:50:41.328",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270000,1769284241337,-500.0,0.000179,2,"2026-01-24T19:50:41.337",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270002,1769284241346,-500.0,0.000179,2,"2026-01-24T19:50:41.346",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270004,1769284241355,-500.0,0.000179,2,"2026-01-24T19:50:41.355",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270006,1769284241364,-500.0,0.000179,2,"2026-01-24T19:50:41.364",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270008,1769284241373,-500.0,0.000179,2,"2026-01-24T19:50:41.373",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270010,1769284241382,-500.0,0.000179,2,"2026-01-24T19:50:41.382",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270012,1769284241392,-500.0,0.000179,2,"2026-01-24T19:50:41.392",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270014,1769284241401,-500.0,0.000179,2,"2026-01-24T19:50:41.401",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270016,1769284241410,-500.0,0.000179,2,"2026-01-24T19:50:41.410",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270018,1769284241419,-500.0,0.000179,2,"2026-01-24T19:50:41.419",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270020,1769284241428,-500.0,0.000179,2,"2026-01-24T19:50:41.428",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270022,1769284241437,-500.0,0.000179,2,"2026-01-24T19:50:41.437",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270024,1769284241446,-500.0,0.000179,2,"2026-01-24T19:50:41.446",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270026,1769284241456,-500.0,0.000179,2,"2026-01-24T19:50:41.456",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270028,1769284241467,-500.0,0.000179,2,"2026-01-24T19:50:41.467",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270030,1769284241476,-500.0,0.000179,2,"2026-01-24T19:50:41.476",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270032,1769284241485,-500.0,0.000179,2,"2026-01-24T19:50:41.485",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270034,1769284241494,-500.0,0.000179,2,"2026-01-24T19:50:41.494",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270036,1769284241503,-500.0,0.000179,2,"2026-01-24T19:50:41.503",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270037,1769284241512,-331.70620449,0.000179,2,"2026-01-24T19:50:41.512",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270039,1769284241521,-914.01137783,0.00017956,2,"2026-01-24T19:50:41.521",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270041,1769284241530,-150.0,0.00017973,2,"2026-01-24T19:50:41.530",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270043,1769284241539,-150.0,0.00017973,2,"2026-01-24T19:50:41.539",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270045,1769284241548,-2024.19,0.0001799,2,"2026-01-24T19:50:41.548",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270047,1769284241557,-2024.19,0.0001799,2,"2026-01-24T19:50:41.557",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270049,1769284241566,-500.0,0.00017997,2,"2026-01-24T19:50:41.566",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270051,1769284241575,-500.0,0.00017997,2,"2026-01-24T19:50:41.575",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270053,1769284241583,-500.0,0.00017997,2,"2026-01-24T19:50:41.583",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270055,1769284241593,-500.0,0.00017997,2,"2026-01-24T19:50:41.593",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270057,1769284241602,-500.0,0.00017997,2,"2026-01-24T19:50:41.602",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270059,1769284241612,-500.0,0.00017997,2,"2026-01-24T19:50:41.612",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270061,1769284241621,-151.0,0.00017997,2,"2026-01-24T19:50:41.621",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270063,1769284241630,-1071.11189023,0.00017999,5,"2026-01-24T19:50:41.630",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270065,1769284241639,-300.0,0.00017999,2,"2026-01-24T19:50:41.639",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270067,1769284241648,-300.0,0.00017999,2,"2026-01-24T19:50:41.648",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270069,1769284241657,-609.90965872,0.00017999,2,"2026-01-24T19:50:41.657",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270071,1769284241667,-300.0,0.00017999,2,"2026-01-24T19:50:41.667",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270073,1769284241676,-413.71370939,0.00017999,2,"2026-01-24T19:50:41.676",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270075,1769284241685,-300.0,0.00017999,2,"2026-01-24T19:50:41.685",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270077,1769284241694,-300.0,0.00017999,2,"2026-01-24T19:50:41.694",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270079,1769284241703,-160.475,0.00017999,2,"2026-01-24T19:50:41.703",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270081,1769284241712,-500.0,0.00017999,2,"2026-01-24T19:50:41.712",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270083,1769284241721,-500.0,0.00017999,2,"2026-01-24T19:50:41.721",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270085,1769284241731,-500.0,0.00017999,2,"2026-01-24T19:50:41.731",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270087,1769284241741,-500.0,0.00017999,2,"2026-01-24T19:50:41.741",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270089,1769284241750,-500.0,0.00017999,2,"2026-01-24T19:50:41.750",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270091,1769284241759,-500.0,0.00017999,2,"2026-01-24T19:50:41.759",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270093,1769284241768,-500.0,0.00017999,2,"2026-01-24T19:50:41.768",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270095,1769284241777,-500.0,0.00017999,2,"2026-01-24T19:50:41.777",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270097,1769284241786,-500.0,0.00017999,2,"2026-01-24T19:50:41.786",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270099,1769284241795,-500.0,0.00017999,2,"2026-01-24T19:50:41.795",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270101,1769284241804,-500.0,0.00017999,2,"2026-01-24T19:50:41.804",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270103,1769284241814,-500.0,0.00017999,2,"2026-01-24T19:50:41.814",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270105,1769284241823,-576.20605499,0.00017999,2,"2026-01-24T19:50:41.823",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270107,1769284241832,-300.0,0.00017999,2,"2026-01-24T19:50:41.832",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270109,1769284241841,-300.0,0.00017999,2,"2026-01-24T19:50:41.841",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270111,1769284241851,-500.0,0.00017999,2,"2026-01-24T19:50:41.851",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270113,1769284241860,-500.0,0.00017999,2,"2026-01-24T19:50:41.860",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270114,1769284241870,-500.0,0.00017999,2,"2026-01-24T19:50:41.870",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270116,1769284241879,-500.0,0.00017999,2,"2026-01-24T19:50:41.879",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270118,1769284241889,-500.0,0.00017999,2,"2026-01-24T19:50:41.889",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270120,1769284241898,-500.0,0.00017999,2,"2026-01-24T19:50:41.898",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270122,1769284241907,-500.0,0.00017999,2,"2026-01-24T19:50:41.907",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270124,1769284241916,-500.0,0.00017999,2,"2026-01-24T19:50:41.916",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270126,1769284241925,-500.0,0.00017999,2,"2026-01-24T19:50:41.925",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270128,1769284241935,-500.0,0.00017999,2,"2026-01-24T19:50:41.935",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270130,1769284241944,-500.0,0.00017999,2,"2026-01-24T19:50:41.944",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270132,1769284241953,-500.0,0.00017999,2,"2026-01-24T19:50:41.953",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270134,1769284241962,-286.2852437,0.00017999,2,"2026-01-24T19:50:41.962",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270136,1769284241971,-2740.0,0.00018,2,"2026-01-24T19:50:41.971",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270138,1769284241980,-150.0,0.00018,2,"2026-01-24T19:50:41.980",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270140,1769284241988,-150.0,0.00018,2,"2026-01-24T19:50:41.988",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270142,1769284241998,-150.0,0.00018,2,"2026-01-24T19:50:41.998",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270144,1769284242006,-3157420.80622157,0.00018,2,"2026-01-24T19:50:42.006",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270222,1769284242735,-922.18333418,0.00018,2,"2026-01-24T19:50:42.735",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270224,1769284242747,-8729.85355906,0.00018,2,"2026-01-24T19:50:42.747",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270306,1769284243665,-1.7e-07,0.00018,2,"2026-01-24T19:50:43.665",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270314,1769284243734,-473.93335833,0.00018,2,"2026-01-24T19:50:43.734",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270318,1769284243763,-2911.12206947,0.00018,2,"2026-01-24T19:50:43.763",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270320,1769284243774,-420.86114321,0.00018,2,"2026-01-24T19:50:43.774",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270323,1769284243785,-1682.91930824,0.00018,2,"2026-01-24T19:50:43.785",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270325,1769284243796,-2273.33156596,0.00018,2,"2026-01-24T19:50:43.796",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270327,1769284243807,-425.63,0.00018,2,"2026-01-24T19:50:43.807",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270337,1769284243884,-3391.7295467,0.00018,2,"2026-01-24T19:50:43.884",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270603,1769284247010,-151.0,0.00014626,2,"2026-01-24T19:50:47.010",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270605,1769284247020,-1646.61271401,0.00018,2,"2026-01-24T19:50:47.020",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270607,1769284247031,-2584.11823244,0.00018,2,"2026-01-24T19:50:47.031",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270610,1769284247042,-370.13832383,0.00018,2,"2026-01-24T19:50:47.042",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270613,1769284247067,-512.6900035,0.00018,2,"2026-01-24T19:50:47.067",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270616,1769284247079,-393.39206397,0.00018,2,"2026-01-24T19:50:47.079",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270738,1769284248201,-1842.66353618,0.00018,2,"2026-01-24T19:50:48.201",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403270740,1769284248212,-950.22,0.00018,2,"2026-01-24T19:50:48.212",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403271029,1769284251139,10000.01,0.00010039,2,"2026-01-24T19:50:51.139",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403271033,1769284251165,10000.01,0.00010039,2,"2026-01-24T19:50:51.165",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403271037,1769284251193,10000.01,0.00010039,2,"2026-01-24T19:50:51.193",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403271041,1769284251220,10000.01,0.00010039,2,"2026-01-24T19:50:51.220",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403271044,1769284251246,274298.1076,0.00010039,2,"2026-01-24T19:50:51.246",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403274917,1769284290837,-406.0342953,0.00010237,2,"2026-01-24T19:51:30.837",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403275183,1769284293797,-93.9657047,0.00010237,2,"2026-01-24T19:51:33.797",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403275186,1769284293822,-206.70356083,0.00010237,2,"2026-01-24T19:51:33.822",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403275442,1769284296195,-293.29643917,0.00010237,2,"2026-01-24T19:51:36.195",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403275446,1769284296225,-1.39132974,0.00010237,2,"2026-01-24T19:51:36.225",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403275543,1769284297257,-189.16004445,0.00010237,2,"2026-01-24T19:51:37.257",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403275758,1769284299290,-245.0,0.00010237,2,"2026-01-24T19:51:39.290",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403275842,1769284397923,246.04132188,0.00010237,2,"2026-01-24T19:53:17.923",0.00043435,78.74,0.9473758888478834,5241577565.53314]
[403276007,1769285251563,-450.03219024,0.00012199,2,"2026-01-24T20:07:31.563",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276027,1769285359098,-749.96780976,0.00012199,2,"2026-01-24T20:09:19.098",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276028,1769285359119,-300.0,0.00012199,2,"2026-01-24T20:09:19.119",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276029,1769285359139,-500.0,0.000122,2,"2026-01-24T20:09:19.139",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276030,1769285359158,-500.0,0.000122,2,"2026-01-24T20:09:19.158",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276031,1769285359178,-250.0,0.000122,2,"2026-01-24T20:09:19.178",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276032,1769285359199,-500.0,0.000122,2,"2026-01-24T20:09:19.199",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276033,1769285359219,-500.0,0.000122,2,"2026-01-24T20:09:19.219",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276034,1769285359238,-502.14924214,0.000122,2,"2026-01-24T20:09:19.238",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276035,1769285359257,-195.0,0.00012474,2,"2026-01-24T20:09:19.257",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276036,1769285359277,-420.0,0.00013389,2,"2026-01-24T20:09:19.277",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276037,1769285359299,-325.5631338,0.00013419,2,"2026-01-24T20:09:19.299",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276118,1769285431471,-500.0,0.000122,2,"2026-01-24T20:10:31.471",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276119,1769285431480,-145.79236201,0.000122,2,"2026-01-24T20:10:31.480",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276120,1769285431512,-109.18663566,0.000122,2,"2026-01-24T20:10:31.512",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276121,1769285431521,-195.0,0.00012474,2,"2026-01-24T20:10:31.521",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276122,1769285431531,-87.69336434,0.00012748,2,"2026-01-24T20:10:31.531",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276123,1769285431542,-412.30663566,0.00012748,2,"2026-01-24T20:10:31.542",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276124,1769285431551,-166.39156659,0.00012882,2,"2026-01-24T20:10:31.551",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276125,1769285431560,-195.0,0.0001342,2,"2026-01-24T20:10:31.560",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276126,1769285431569,-785.41174848,0.00013987,2,"2026-01-24T20:10:31.569",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276127,1769285431579,-151.0,0.00015945,2,"2026-01-24T20:10:31.579",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276128,1769285431588,-151.0,0.00015958,2,"2026-01-24T20:10:31.588",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276129,1769285431597,-151.0,0.0001597,2,"2026-01-24T20:10:31.597",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276130,1769285431606,-151.0,0.0001597,2,"2026-01-24T20:10:31.606",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276131,1769285431615,-1500.0,0.00016056,2,"2026-01-24T20:10:31.615",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276132,1769285431624,-322.6107,0.00016083,2,"2026-01-24T20:10:31.624",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276133,1769285431634,-1200.0,0.00016091,2,"2026-01-24T20:10:31.634",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276134,1769285431643,-500.0,0.00016092,2,"2026-01-24T20:10:31.643",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276135,1769285431652,-500.0,0.00016092,2,"2026-01-24T20:10:31.652",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276136,1769285431660,-368.48698726,0.00016092,2,"2026-01-24T20:10:31.660",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276137,1769285431677,-131.51301274,0.00016092,2,"2026-01-24T20:10:31.677",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276138,1769285431685,-153.74794117,0.00016092,2,"2026-01-24T20:10:31.685",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276139,1769285431697,-346.25205883,0.00016092,2,"2026-01-24T20:10:31.697",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276140,1769285431706,-389.36251699,0.00016092,2,"2026-01-24T20:10:31.706",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276150,1769285437715,-110.63748301,0.00016092,2,"2026-01-24T20:10:37.715",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276152,1769285437725,-500.0,0.00016092,2,"2026-01-24T20:10:37.725",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276154,1769285437735,-500.0,0.00016092,2,"2026-01-24T20:10:37.735",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276156,1769285437744,-500.0,0.00016092,2,"2026-01-24T20:10:37.744",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276158,1769285437753,-59.88309972,0.00016092,2,"2026-01-24T20:10:37.753",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276171,1769285437866,-440.11690028,0.00016092,2,"2026-01-24T20:10:37.866",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276174,1769285437876,-500.0,0.00016092,2,"2026-01-24T20:10:37.876",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276176,1769285437885,-500.0,0.00016092,2,"2026-01-24T20:10:37.885",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276178,1769285437895,-500.0,0.00016092,2,"2026-01-24T20:10:37.895",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276180,1769285437904,-500.0,0.00016092,2,"2026-01-24T20:10:37.904",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276182,1769285437913,-500.0,0.00016092,2,"2026-01-24T20:10:37.913",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276184,1769285437923,-500.0,0.00016092,2,"2026-01-24T20:10:37.923",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276186,1769285437932,-500.0,0.00016092,2,"2026-01-24T20:10:37.932",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276187,1769285437945,-444.35256405,0.00016092,2,"2026-01-24T20:10:37.945",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276189,1769285437955,-500.0,0.00016092,2,"2026-01-24T20:10:37.955",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276192,1769285437964,-354.99952887,0.00016092,2,"2026-01-24T20:10:37.964",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276206,1769285438091,-145.00047113,0.00016092,2,"2026-01-24T20:10:38.091",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276208,1769285438101,-500.0,0.00016092,2,"2026-01-24T20:10:38.101",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276210,1769285438110,-500.0,0.00016092,2,"2026-01-24T20:10:38.110",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276212,1769285438119,-500.0,0.00016092,2,"2026-01-24T20:10:38.119",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276214,1769285438128,-500.0,0.00016092,2,"2026-01-24T20:10:38.128",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276216,1769285438137,-500.0,0.00016092,2,"2026-01-24T20:10:38.137",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276218,1769285438146,-500.0,0.00016092,2,"2026-01-24T20:10:38.146",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276221,1769285438155,-500.0,0.00016092,2,"2026-01-24T20:10:38.155",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276223,1769285438165,-500.0,0.00016092,2,"2026-01-24T20:10:38.165",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276225,1769285438174,-500.0,0.00016092,2,"2026-01-24T20:10:38.174",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276227,1769285438185,-500.0,0.00016092,2,"2026-01-24T20:10:38.185",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276229,1769285438194,-500.0,0.00016092,2,"2026-01-24T20:10:38.194",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276231,1769285438203,-500.0,0.00016092,2,"2026-01-24T20:10:38.203",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276233,1769285438213,-300.0,0.00016092,2,"2026-01-24T20:10:38.213",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276235,1769285438223,-3447.11,0.00016093,2,"2026-01-24T20:10:38.223",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276237,1769285438232,-159.59843401,0.00016097,2,"2026-01-24T20:10:38.232",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276239,1769285438241,-191.22,0.00016158,2,"2026-01-24T20:10:38.241",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276241,1769285438251,-152.57,0.00016159,2,"2026-01-24T20:10:38.251",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276243,1769285438261,-228.02,0.00016161,2,"2026-01-24T20:10:38.261",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276245,1769285438271,-500.0,0.00016161,2,"2026-01-24T20:10:38.271",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276247,1769285438280,-500.0,0.00016161,2,"2026-01-24T20:10:38.280",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276249,1769285438289,-500.0,0.00016161,2,"2026-01-24T20:10:38.289",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276251,1769285438299,-552.5,0.00016161,2,"2026-01-24T20:10:38.299",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276254,1769285438309,-150.0,0.00016161,2,"2026-01-24T20:10:38.309",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276256,1769285438319,-5482.91230026,0.00016163,2,"2026-01-24T20:10:38.319",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276258,1769285438330,-400.0,0.00016244,2,"2026-01-24T20:10:38.330",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276260,1769285438339,-515.88552615,0.00016245,2,"2026-01-24T20:10:38.339",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276262,1769285438348,-199.88277148,0.00016245,2,"2026-01-24T20:10:38.348",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276264,1769285438358,-172.22892531,0.00016245,2,"2026-01-24T20:10:38.358",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276266,1769285438367,-546.37783863,0.00016245,2,"2026-01-24T20:10:38.367",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276268,1769285438378,-500.0,0.00016245,2,"2026-01-24T20:10:38.378",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276270,1769285438387,-500.0,0.00016245,2,"2026-01-24T20:10:38.387",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276272,1769285438399,-527.66133866,0.00016245,2,"2026-01-24T20:10:38.399",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276274,1769285438408,-721.12765535,0.00016246,2,"2026-01-24T20:10:38.408",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276276,1769285438417,-854.2589148,0.00016246,2,"2026-01-24T20:10:38.417",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276278,1769285438426,-500.0,0.00016246,2,"2026-01-24T20:10:38.426",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276280,1769285438435,-500.0,0.00016246,2,"2026-01-24T20:10:38.435",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276282,1769285438445,-500.0,0.00016246,2,"2026-01-24T20:10:38.445",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276284,1769285438454,-500.0,0.00016246,2,"2026-01-24T20:10:38.454",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276287,1769285438463,-500.0,0.00016246,2,"2026-01-24T20:10:38.463",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276289,1769285438472,-500.0,0.00016246,2,"2026-01-24T20:10:38.472",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276291,1769285438482,-500.0,0.00016246,2,"2026-01-24T20:10:38.482",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276293,1769285438492,-500.0,0.00016246,2,"2026-01-24T20:10:38.492",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276295,1769285438506,-500.0,0.00016246,2,"2026-01-24T20:10:38.506",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276297,1769285438515,-500.0,0.00016246,2,"2026-01-24T20:10:38.515",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276299,1769285438524,-500.0,0.00016246,2,"2026-01-24T20:10:38.524",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276300,1769285438533,-500.0,0.00016246,2,"2026-01-24T20:10:38.533",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276303,1769285438543,-500.0,0.00016246,2,"2026-01-24T20:10:38.543",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276305,1769285438551,-370.23847881,0.00016246,2,"2026-01-24T20:10:38.551",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276307,1769285438560,-500.0,0.00016246,2,"2026-01-24T20:10:38.560",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276309,1769285438570,-250.0,0.00016246,2,"2026-01-24T20:10:38.570",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276311,1769285438581,-250.0,0.00016246,2,"2026-01-24T20:10:38.581",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276313,1769285438590,-250.0,0.00016246,2,"2026-01-24T20:10:38.590",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276315,1769285438599,-250.0,0.00016246,2,"2026-01-24T20:10:38.599",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276317,1769285438608,-250.0,0.00016246,2,"2026-01-24T20:10:38.608",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276319,1769285438617,-250.0,0.00016246,2,"2026-01-24T20:10:38.617",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276321,1769285438626,-250.0,0.00016246,2,"2026-01-24T20:10:38.626",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276323,1769285438636,-250.0,0.00016246,2,"2026-01-24T20:10:38.636",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276325,1769285438645,-250.0,0.00016246,2,"2026-01-24T20:10:38.645",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276327,1769285438654,-250.0,0.00016246,2,"2026-01-24T20:10:38.654",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276329,1769285438663,-250.0,0.00016246,2,"2026-01-24T20:10:38.663",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276331,1769285438672,-250.0,0.00016246,2,"2026-01-24T20:10:38.672",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276333,1769285438681,-250.0,0.00016246,2,"2026-01-24T20:10:38.681",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276335,1769285438690,-250.0,0.00016246,2,"2026-01-24T20:10:38.690",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276337,1769285438699,-250.0,0.00016246,2,"2026-01-24T20:10:38.699",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276339,1769285438708,-250.0,0.00016246,2,"2026-01-24T20:10:38.708",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276341,1769285438717,-250.0,0.00016246,2,"2026-01-24T20:10:38.717",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276343,1769285438727,-250.0,0.00016246,2,"2026-01-24T20:10:38.727",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276346,1769285438737,-500.0,0.00016246,2,"2026-01-24T20:10:38.737",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276348,1769285438747,-250.0,0.00016246,2,"2026-01-24T20:10:38.747",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276350,1769285438756,-250.0,0.00016246,2,"2026-01-24T20:10:38.756",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276352,1769285438765,-500.0,0.00016246,2,"2026-01-24T20:10:38.765",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276354,1769285438774,-250.0,0.00016246,2,"2026-01-24T20:10:38.774",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276356,1769285438782,-250.0,0.00016246,2,"2026-01-24T20:10:38.782",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276358,1769285438791,-500.0,0.00016246,2,"2026-01-24T20:10:38.791",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276360,1769285438801,-250.0,0.00016246,2,"2026-01-24T20:10:38.801",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276362,1769285438810,-250.0,0.00016246,2,"2026-01-24T20:10:38.810",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276364,1769285438819,-500.0,0.00016246,2,"2026-01-24T20:10:38.819",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276366,1769285438828,-250.0,0.00016246,2,"2026-01-24T20:10:38.828",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276368,1769285438837,-500.0,0.00016246,2,"2026-01-24T20:10:38.837",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276370,1769285438846,-500.0,0.00016246,2,"2026-01-24T20:10:38.846",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276372,1769285438855,-500.0,0.00016246,2,"2026-01-24T20:10:38.855",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276374,1769285438864,-500.0,0.00016246,2,"2026-01-24T20:10:38.864",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276376,1769285438873,-151.0,0.00016246,2,"2026-01-24T20:10:38.873",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276378,1769285438882,-500.0,0.00016246,2,"2026-01-24T20:10:38.882",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276380,1769285438891,-151.0,0.00016246,2,"2026-01-24T20:10:38.891",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276382,1769285438900,-500.0,0.00016246,2,"2026-01-24T20:10:38.900",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276384,1769285438909,-500.0,0.00016246,2,"2026-01-24T20:10:38.909",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276386,1769285438918,-151.0,0.00016246,2,"2026-01-24T20:10:38.918",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276388,1769285438927,-151.0,0.00016246,2,"2026-01-24T20:10:38.927",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276390,1769285438938,-151.0,0.00016246,2,"2026-01-24T20:10:38.938",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276392,1769285438948,-151.0,0.00016246,2,"2026-01-24T20:10:38.948",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276394,1769285438958,-151.0,0.00016246,2,"2026-01-24T20:10:38.958",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276396,1769285438967,-151.0,0.00016246,2,"2026-01-24T20:10:38.967",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276398,1769285438977,-500.0,0.00016246,2,"2026-01-24T20:10:38.977",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276400,1769285438988,-151.0,0.00016246,2,"2026-01-24T20:10:38.988",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276402,1769285438998,-500.0,0.00016246,2,"2026-01-24T20:10:38.998",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276405,1769285439010,-151.0,0.00016246,2,"2026-01-24T20:10:39.010",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276407,1769285439019,-500.0,0.00016246,2,"2026-01-24T20:10:39.019",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276409,1769285439029,-151.0,0.00016246,2,"2026-01-24T20:10:39.029",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276411,1769285439039,-500.0,0.00016246,2,"2026-01-24T20:10:39.039",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276413,1769285439048,-500.0,0.00016246,2,"2026-01-24T20:10:39.048",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276415,1769285439058,-500.0,0.00016246,2,"2026-01-24T20:10:39.058",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276417,1769285439067,-500.0,0.00016246,2,"2026-01-24T20:10:39.067",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276419,1769285439076,-500.0,0.00016246,2,"2026-01-24T20:10:39.076",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276421,1769285439085,-500.0,0.00016246,2,"2026-01-24T20:10:39.085",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276423,1769285439094,-500.0,0.00016246,2,"2026-01-24T20:10:39.094",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276425,1769285439104,-500.0,0.00016246,2,"2026-01-24T20:10:39.104",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276427,1769285439113,-500.0,0.00016247,2,"2026-01-24T20:10:39.113",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276429,1769285439122,-500.0,0.00016356,2,"2026-01-24T20:10:39.122",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276431,1769285439132,-500.0,0.00016356,2,"2026-01-24T20:10:39.132",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276433,1769285439141,-228.02,0.00016435,2,"2026-01-24T20:10:39.141",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276435,1769285439150,-159.80646943,0.00016438,2,"2026-01-24T20:10:39.150",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276437,1769285439159,-6961.33,0.00016659,2,"2026-01-24T20:10:39.159",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276439,1769285439169,-228.02,0.00016709,2,"2026-01-24T20:10:39.169",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276441,1769285439178,-177.1,0.00016712,2,"2026-01-24T20:10:39.178",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276443,1769285439187,-3945.06,0.00016746,2,"2026-01-24T20:10:39.187",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276445,1769285439197,-1852.42,0.00016765,2,"2026-01-24T20:10:39.197",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276447,1769285439206,-418.2790865,0.00016794,2,"2026-01-24T20:10:39.206",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276449,1769285439215,-1251.88977035,0.00016801,2,"2026-01-24T20:10:39.215",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276451,1769285439224,-177.1,0.00016829,2,"2026-01-24T20:10:39.224",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276453,1769285439233,-500.0,0.0001686,2,"2026-01-24T20:10:39.233",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276455,1769285439242,-500.0,0.0001686,2,"2026-01-24T20:10:39.242",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276457,1769285439251,-177.1,0.00016946,2,"2026-01-24T20:10:39.251",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276459,1769285439261,-638.15403066,0.00016949,2,"2026-01-24T20:10:39.261",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276461,1769285439271,-228.02,0.00016983,2,"2026-01-24T20:10:39.271",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276463,1769285439280,-125.43139038,0.00017,2,"2026-01-24T20:10:39.280",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276620,1769285440948,-124.56860962,0.00017,2,"2026-01-24T20:10:40.948",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276623,1769285440957,-200.0,0.00017025,2,"2026-01-24T20:10:40.957",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276624,1769285440966,-33.99139038,0.00017055,2,"2026-01-24T20:10:40.966",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276627,1769285440977,-157.22860962,0.00017055,2,"2026-01-24T20:10:40.977",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276629,1769285440987,-177.1,0.00017063,2,"2026-01-24T20:10:40.987",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276631,1769285440995,-164.23948266,0.0001718,2,"2026-01-24T20:10:40.995",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276634,1769285441015,-12.86051734,0.0001718,2,"2026-01-24T20:10:41.015",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276636,1769285441024,-228.06700315,0.00017257,2,"2026-01-24T20:10:41.024",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276638,1769285441033,-1000.0,0.0001726,2,"2026-01-24T20:10:41.033",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276640,1769285441042,-177.1,0.00017297,2,"2026-01-24T20:10:41.042",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276642,1769285441051,-200.0,0.00017346,2,"2026-01-24T20:10:41.051",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276644,1769285441060,-1000.0,0.00017395,2,"2026-01-24T20:10:41.060",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276646,1769285441069,-1019.21392851,0.00017408,2,"2026-01-24T20:10:41.069",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276648,1769285441078,-1000.0,0.00017408,2,"2026-01-24T20:10:41.078",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276650,1769285441087,-177.1,0.00017415,2,"2026-01-24T20:10:41.087",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276652,1769285441095,-258.78611194,0.00017448,2,"2026-01-24T20:10:41.095",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276654,1769285441105,-350.1432,0.00017448,2,"2026-01-24T20:10:41.105",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276656,1769285441113,-200.0,0.00017487,2,"2026-01-24T20:10:41.113",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276658,1769285441122,-1086.10332569,0.00017508,2,"2026-01-24T20:10:41.122",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276660,1769285441131,-177.1,0.00017532,2,"2026-01-24T20:10:41.131",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276662,1769285441139,-1000.0,0.00017534,2,"2026-01-24T20:10:41.139",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276664,1769285441149,-4830.0,0.00017542,2,"2026-01-24T20:10:41.149",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276666,1769285441158,-567.0,0.00017542,2,"2026-01-24T20:10:41.158",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276668,1769285441167,-2442.0,0.00017542,2,"2026-01-24T20:10:41.167",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276670,1769285441176,-337.75652418,0.0001764,2,"2026-01-24T20:10:41.176",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276672,1769285441184,-177.1,0.00017649,2,"2026-01-24T20:10:41.184",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276674,1769285441193,-3103.315,0.00017688,2,"2026-01-24T20:10:41.193",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276676,1769285441202,-223.927,0.00017688,2,"2026-01-24T20:10:41.202",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276678,1769285441211,-157.50769002,0.00017699,2,"2026-01-24T20:10:41.211",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276680,1769285441219,-150.0,0.00017699,2,"2026-01-24T20:10:41.219",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276682,1769285441228,-9999.99,0.00017728,2,"2026-01-24T20:10:41.228",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276684,1769285441237,-299.99,0.00017728,4,"2026-01-24T20:10:41.237",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276686,1769285441246,-150.99,0.00017728,2,"2026-01-24T20:10:41.246",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276688,1769285441255,-9809.41,0.00017728,2,"2026-01-24T20:10:41.255",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276690,1769285441264,-33137.08,0.00017728,2,"2026-01-24T20:10:41.264",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276692,1769285441273,-7375.88,0.00017728,2,"2026-01-24T20:10:41.273",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276694,1769285441282,-150.0,0.00017754,2,"2026-01-24T20:10:41.282",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276696,1769285441292,-177.1,0.00017766,2,"2026-01-24T20:10:41.292",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276698,1769285441301,-152.57,0.00017775,2,"2026-01-24T20:10:41.301",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276700,1769285441310,-200.0,0.00017775,2,"2026-01-24T20:10:41.310",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276702,1769285441319,-1000.0,0.00017808,2,"2026-01-24T20:10:41.319",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276704,1769285441328,-200.0,0.00017809,2,"2026-01-24T20:10:41.328",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276706,1769285441337,-270.15,0.00017845,2,"2026-01-24T20:10:41.337",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276708,1769285441346,-200.0,0.00017856,2,"2026-01-24T20:10:41.346",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276710,1769285441355,-177.1,0.00017883,2,"2026-01-24T20:10:41.355",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276712,1769285441363,-1761.413,0.000179,2,"2026-01-24T20:10:41.363",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276714,1769285441373,-6400.86039677,0.000179,2,"2026-01-24T20:10:41.373",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276717,1769285441383,-283.04509531,0.000179,2,"2026-01-24T20:10:41.383",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276719,1769285441391,-686.04053568,0.000179,2,"2026-01-24T20:10:41.391",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276721,1769285441401,-9121.81423177,0.000179,2,"2026-01-24T20:10:41.401",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276723,1769285441410,-191.22,0.00017953,2,"2026-01-24T20:10:41.410",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276725,1769285441419,-1399.06177826,0.00017956,2,"2026-01-24T20:10:41.419",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276727,1769285441428,-150.0,0.00017973,2,"2026-01-24T20:10:41.428",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276729,1769285441438,-150.0,0.00017973,2,"2026-01-24T20:10:41.438",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276731,1769285441448,-319.74226077,0.0001798,2,"2026-01-24T20:10:41.448",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276733,1769285441457,-400.0,0.0001798,3,"2026-01-24T20:10:41.457",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276735,1769285441466,-529.74444675,0.0001799,2,"2026-01-24T20:10:41.466",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276737,1769285441475,-38147.2496222,0.00017996,2,"2026-01-24T20:10:41.475",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276738,1769285441483,-19328.7440087,0.00017996,2,"2026-01-24T20:10:41.483",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276740,1769285441492,-151.0,0.00017997,2,"2026-01-24T20:10:41.492",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276743,1769285441517,-1071.11189023,0.00017999,5,"2026-01-24T20:10:41.517",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276745,1769285441526,-1008.959,0.00017999,2,"2026-01-24T20:10:41.526",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276747,1769285441535,-300.0,0.00017999,2,"2026-01-24T20:10:41.535",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276749,1769285441543,-500.0,0.00017999,2,"2026-01-24T20:10:41.543",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276751,1769285441552,-500.0,0.00017999,2,"2026-01-24T20:10:41.552",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276753,1769285441561,-500.0,0.00017999,2,"2026-01-24T20:10:41.561",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276755,1769285441571,-500.0,0.00017999,2,"2026-01-24T20:10:41.571",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276757,1769285441581,-500.0,0.00017999,2,"2026-01-24T20:10:41.581",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276759,1769285441590,-500.0,0.00017999,2,"2026-01-24T20:10:41.590",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276761,1769285441598,-500.0,0.00017999,2,"2026-01-24T20:10:41.598",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276763,1769285441607,-500.0,0.00017999,2,"2026-01-24T20:10:41.607",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276765,1769285441616,-500.0,0.00017999,2,"2026-01-24T20:10:41.616",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276767,1769285441624,-500.0,0.00017999,2,"2026-01-24T20:10:41.624",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276769,1769285441634,-500.0,0.00017999,2,"2026-01-24T20:10:41.634",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276771,1769285441643,-500.0,0.00017999,2,"2026-01-24T20:10:41.643",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276773,1769285441653,-576.20605499,0.00017999,2,"2026-01-24T20:10:41.653",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276775,1769285441662,-300.0,0.00017999,2,"2026-01-24T20:10:41.662",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276777,1769285441671,-300.0,0.00017999,2,"2026-01-24T20:10:41.671",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276779,1769285441680,-300.0,0.00017999,2,"2026-01-24T20:10:41.680",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276781,1769285441689,-300.0,0.00017999,2,"2026-01-24T20:10:41.689",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276783,1769285441700,-609.90965872,0.00017999,2,"2026-01-24T20:10:41.700",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276785,1769285441709,-300.0,0.00017999,2,"2026-01-24T20:10:41.709",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276787,1769285441718,-300.0,0.00017999,2,"2026-01-24T20:10:41.718",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276789,1769285441727,-500.0,0.00017999,2,"2026-01-24T20:10:41.727",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276791,1769285441737,-500.0,0.00017999,2,"2026-01-24T20:10:41.737",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276793,1769285441746,-500.0,0.00017999,2,"2026-01-24T20:10:41.746",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276795,1769285441755,-500.0,0.00017999,2,"2026-01-24T20:10:41.755",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276797,1769285441765,-500.0,0.00017999,2,"2026-01-24T20:10:41.765",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276799,1769285441774,-500.0,0.00017999,2,"2026-01-24T20:10:41.774",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276801,1769285441784,-500.0,0.00017999,2,"2026-01-24T20:10:41.784",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276803,1769285441793,-500.0,0.00017999,2,"2026-01-24T20:10:41.793",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276805,1769285441802,-500.0,0.00017999,2,"2026-01-24T20:10:41.802",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276807,1769285441811,-500.0,0.00017999,2,"2026-01-24T20:10:41.811",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276809,1769285441820,-500.0,0.00017999,2,"2026-01-24T20:10:41.820",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276811,1769285441829,-500.0,0.00017999,2,"2026-01-24T20:10:41.829",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276813,1769285441838,-286.2852437,0.00017999,2,"2026-01-24T20:10:41.838",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276815,1769285441847,-3643.0,0.00018,2,"2026-01-24T20:10:41.847",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276817,1769285441856,-150.0,0.00018,2,"2026-01-24T20:10:41.856",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276819,1769285441866,-150.0,0.00018,2,"2026-01-24T20:10:41.866",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276821,1769285441875,-150.0,0.00018,2,"2026-01-24T20:10:41.875",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276823,1769285441884,-150.0,0.00018,2,"2026-01-24T20:10:41.884",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276825,1769285441893,-150.0,0.00018,2,"2026-01-24T20:10:41.893",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276827,1769285441902,-150.0,0.00018,2,"2026-01-24T20:10:41.902",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276829,1769285441911,-2993437.76025392,0.00018,2,"2026-01-24T20:10:41.911",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276886,1769285442385,-132017.01084,0.00018,2,"2026-01-24T20:10:42.385",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276888,1769285442396,-262668.63345796,0.00018,2,"2026-01-24T20:10:42.396",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276890,1769285442408,-4257.78598744,0.00018,2,"2026-01-24T20:10:42.408",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276893,1769285442418,-796.04788305,0.00018,2,"2026-01-24T20:10:42.418",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276895,1769285442429,-684.16545354,0.00018,2,"2026-01-24T20:10:42.429",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276904,1769285442511,-826.28059818,0.00018,2,"2026-01-24T20:10:42.511",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276916,1769285442612,-156484.21629401,0.00018,2,"2026-01-24T20:10:42.612",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276918,1769285442621,-41217.8411952,0.00018,2,"2026-01-24T20:10:42.621",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403276920,1769285442633,-6913.50557726,0.00018,2,"2026-01-24T20:10:42.633",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403277088,1769285444371,-1107.14984301,0.00018,2,"2026-01-24T20:10:44.371",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403277104,1769285444511,-603.2142,0.00018,2,"2026-01-24T20:10:44.511",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403277107,1769285444523,-2891.81037228,0.00018,2,"2026-01-24T20:10:44.523",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403277110,1769285444549,-1269.88545203,0.00018,2,"2026-01-24T20:10:44.549",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403277199,1769285445372,-3548.68314574,0.00018,2,"2026-01-24T20:10:45.372",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403277207,1769285445436,-343.53915486,0.00018,2,"2026-01-24T20:10:45.436",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403277229,1769285445638,-523.49586585,0.00018,2,"2026-01-24T20:10:45.638",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403277231,1769285445649,-416.30793719,0.00018,2,"2026-01-24T20:10:45.649",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403277237,1769285445691,-948.16429575,0.00018,2,"2026-01-24T20:10:45.691",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403277244,1769285445753,-944.42668136,0.00018,2,"2026-01-24T20:10:45.753",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403277246,1769285445762,-51732.33608816,0.00018,2,"2026-01-24T20:10:45.762",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282458,1769285994920,-158.86,0.00013601,2,"2026-01-24T20:19:54.920",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282459,1769285994943,-1149.14,0.00014173,2,"2026-01-24T20:19:54.943",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282469,1769286022706,1308.0,0.000135,5,"2026-01-24T20:20:22.706",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282478,1769286053601,435.0,0.0001241,2,"2026-01-24T20:20:53.601",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282488,1769286085362,-1000.0,0.0001241,2,"2026-01-24T20:21:25.362",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282491,1769286094528,-12745.84,0.0001241,2,"2026-01-24T20:21:34.528",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282727,1769286565379,-600.0,0.00014422,2,"2026-01-24T20:29:25.379",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282728,1769286565400,-177.690821,0.00014423,2,"2026-01-24T20:29:25.400",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282729,1769286565421,-600.0,0.00014503,2,"2026-01-24T20:29:25.421",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282730,1769286565442,-600.0,0.00014503,2,"2026-01-24T20:29:25.442",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282731,1769286565462,-600.0,0.00014503,2,"2026-01-24T20:29:25.462",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282732,1769286565483,-2500.0,0.00014523,2,"2026-01-24T20:29:25.483",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282733,1769286565505,-155.03186657,0.00014525,2,"2026-01-24T20:29:25.505",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282734,1769286565525,-300.0,0.0001472,2,"2026-01-24T20:29:25.525",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282735,1769286565546,-2500.0,0.00014721,2,"2026-01-24T20:29:25.546",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282736,1769286565565,-1668.98788426,0.00014721,2,"2026-01-24T20:29:25.565",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282737,1769286565586,-151.0,0.0001476,2,"2026-01-24T20:29:25.586",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282738,1769286565607,-151.0,0.0001476,2,"2026-01-24T20:29:25.607",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282739,1769286565627,-151.0,0.0001476,2,"2026-01-24T20:29:25.627",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282740,1769286565647,-151.0,0.0001476,2,"2026-01-24T20:29:25.647",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282741,1769286565668,-151.0,0.0001476,2,"2026-01-24T20:29:25.668",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282742,1769286565689,-151.0,0.0001476,2,"2026-01-24T20:29:25.689",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282743,1769286565710,-151.0,0.0001476,2,"2026-01-24T20:29:25.710",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282744,1769286565731,-151.0,0.0001476,2,"2026-01-24T20:29:25.731",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282745,1769286565752,-157.14243502,0.0001476,2,"2026-01-24T20:29:25.752",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282746,1769286565772,-500.0,0.0001476,2,"2026-01-24T20:29:25.772",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282747,1769286565791,-500.0,0.0001476,2,"2026-01-24T20:29:25.791",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282748,1769286565810,-500.0,0.0001476,2,"2026-01-24T20:29:25.810",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282749,1769286565832,-500.0,0.0001476,2,"2026-01-24T20:29:25.832",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282750,1769286565852,-500.0,0.0001476,2,"2026-01-24T20:29:25.852",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282751,1769286565871,-500.0,0.0001476,2,"2026-01-24T20:29:25.871",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282752,1769286565892,-250.0,0.0001476,2,"2026-01-24T20:29:25.892",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282753,1769286565913,-250.0,0.0001476,2,"2026-01-24T20:29:25.913",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282754,1769286565935,-151.0,0.0001476,2,"2026-01-24T20:29:25.935",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282755,1769286565956,-151.0,0.0001476,2,"2026-01-24T20:29:25.956",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282756,1769286565979,-151.0,0.0001476,2,"2026-01-24T20:29:25.979",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282757,1769286566001,-151.0,0.0001476,2,"2026-01-24T20:29:26.001",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282758,1769286566023,-151.0,0.0001476,2,"2026-01-24T20:29:26.023",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282759,1769286566043,-500.0,0.0001476,2,"2026-01-24T20:29:26.043",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282760,1769286566065,-151.0,0.0001476,2,"2026-01-24T20:29:26.065",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282761,1769286566087,-500.0,0.0001476,2,"2026-01-24T20:29:26.087",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282762,1769286566108,-151.0,0.0001476,2,"2026-01-24T20:29:26.108",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282763,1769286566128,-500.0,0.0001476,2,"2026-01-24T20:29:26.128",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282764,1769286566148,-151.0,0.0001476,2,"2026-01-24T20:29:26.148",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282765,1769286566169,-500.0,0.0001476,2,"2026-01-24T20:29:26.169",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282766,1769286566190,-151.0,0.0001476,2,"2026-01-24T20:29:26.190",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282767,1769286566212,-151.0,0.0001476,2,"2026-01-24T20:29:26.212",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282768,1769286566233,-151.0,0.0001476,2,"2026-01-24T20:29:26.233",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282769,1769286566253,-156.98,0.00014934,2,"2026-01-24T20:29:26.253",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282770,1769286566274,-1200.0,0.00014959,2,"2026-01-24T20:29:26.274",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282771,1769286566294,-166.66,0.0001499,2,"2026-01-24T20:29:26.294",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282772,1769286566314,-2482.652,0.0001499,2,"2026-01-24T20:29:26.314",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282773,1769286566334,-179.142,0.0001499,2,"2026-01-24T20:29:26.334",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282774,1769286566353,-2003.76438144,0.00015044,2,"2026-01-24T20:29:26.353",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282775,1769286566374,-200.0,0.0001513,2,"2026-01-24T20:29:26.374",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282776,1769286566394,-500.0,0.00015188,2,"2026-01-24T20:29:26.394",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282777,1769286566413,-166.66,0.00015305,2,"2026-01-24T20:29:26.413",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282778,1769286566434,-166.66,0.00015621,2,"2026-01-24T20:29:26.434",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282779,1769286566454,-166.66,0.00015646,2,"2026-01-24T20:29:26.454",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282780,1769286566477,-690.49961014,0.00015863,2,"2026-01-24T20:29:26.477",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282781,1769286566497,-195.0,0.00015863,2,"2026-01-24T20:29:26.497",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282782,1769286566518,-2500.0,0.00015863,2,"2026-01-24T20:29:26.518",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282783,1769286566539,-201.18870474,0.00015863,2,"2026-01-24T20:29:26.539",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282784,1769286566562,-600.0,0.00015863,2,"2026-01-24T20:29:26.562",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282785,1769286566581,-1221.1636,0.00015892,2,"2026-01-24T20:29:26.581",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282786,1769286566601,-32023.26283683,0.00015892,2,"2026-01-24T20:29:26.601",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282815,1769286632440,-151.0,0.00013449,2,"2026-01-24T20:30:32.440",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282816,1769286632449,-151.0,0.00013699,2,"2026-01-24T20:30:32.449",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282817,1769286632458,-151.0,0.00013699,2,"2026-01-24T20:30:32.458",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282818,1769286632467,-151.0,0.00013699,2,"2026-01-24T20:30:32.467",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282819,1769286632477,-151.0,0.00013699,2,"2026-01-24T20:30:32.477",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282820,1769286632488,-151.0,0.00013699,2,"2026-01-24T20:30:32.488",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282821,1769286632497,-151.89299511,0.00014745,2,"2026-01-24T20:30:32.497",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282822,1769286632507,-500.0,0.00014759,2,"2026-01-24T20:30:32.507",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282823,1769286632516,-500.0,0.00014759,2,"2026-01-24T20:30:32.516",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282824,1769286632526,-500.0,0.00014759,2,"2026-01-24T20:30:32.526",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282825,1769286632535,-274.43525641,0.00014759,2,"2026-01-24T20:30:32.535",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282826,1769286632546,-600.0,0.00015254,2,"2026-01-24T20:30:32.546",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282827,1769286632555,-600.0,0.00015643,2,"2026-01-24T20:30:32.555",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282828,1769286632564,-600.0,0.00015643,2,"2026-01-24T20:30:32.564",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282829,1769286632574,-507.28622656,0.00015643,2,"2026-01-24T20:30:32.574",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282830,1769286632585,-92.71377344,0.00015643,2,"2026-01-24T20:30:32.585",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282831,1769286632594,-229.71683981,0.00015763,2,"2026-01-24T20:30:32.594",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282832,1769286632637,-598.56,0.00015763,2,"2026-01-24T20:30:32.637",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282833,1769286632737,-651676.09956019,0.00015763,2,"2026-01-24T20:30:32.737",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282834,1769286632746,-382.46448704,0.00015891,2,"2026-01-24T20:30:32.746",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282835,1769286632755,-361.1198683,0.00015891,2,"2026-01-24T20:30:32.755",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282836,1769286632764,-151.0,0.00015891,2,"2026-01-24T20:30:32.764",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282837,1769286632774,-4823.75332602,0.00015892,2,"2026-01-24T20:30:32.774",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282838,1769286632783,-160.4404318,0.00015892,2,"2026-01-24T20:30:32.783",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282839,1769286632793,-151.0,0.0001592,2,"2026-01-24T20:30:32.793",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282840,1769286632802,-151.0,0.00015922,2,"2026-01-24T20:30:32.802",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282841,1769286632811,-166.66,0.00015936,2,"2026-01-24T20:30:32.811",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282842,1769286632820,-151.0,0.00015939,2,"2026-01-24T20:30:32.820",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282843,1769286632829,-151.0,0.00015989,2,"2026-01-24T20:30:32.829",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282844,1769286632838,-500.0,0.00015991,2,"2026-01-24T20:30:32.838",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282845,1769286632847,-500.0,0.00015991,2,"2026-01-24T20:30:32.847",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282846,1769286632856,-457.1035126,0.00015991,2,"2026-01-24T20:30:32.856",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282847,1769286632865,-500.0,0.00015991,2,"2026-01-24T20:30:32.865",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282848,1769286632874,-500.0,0.00015991,2,"2026-01-24T20:30:32.874",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282849,1769286632883,-468.57497044,0.00015991,2,"2026-01-24T20:30:32.883",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282850,1769286632892,-500.0,0.00015991,2,"2026-01-24T20:30:32.892",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282851,1769286632901,-500.0,0.00015991,2,"2026-01-24T20:30:32.901",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282852,1769286632910,-500.0,0.00015991,2,"2026-01-24T20:30:32.910",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282853,1769286632919,-500.0,0.00015991,2,"2026-01-24T20:30:32.919",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282854,1769286632928,-500.0,0.00015991,2,"2026-01-24T20:30:32.928",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282855,1769286632937,-598.24931453,0.00015991,2,"2026-01-24T20:30:32.937",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282856,1769286632947,-150.0,0.00015991,2,"2026-01-24T20:30:32.947",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282857,1769286632955,-500.0,0.00015991,2,"2026-01-24T20:30:32.955",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282858,1769286632965,-500.0,0.00015991,2,"2026-01-24T20:30:32.965",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282859,1769286632974,-500.0,0.00015991,2,"2026-01-24T20:30:32.974",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282860,1769286632983,-250.0,0.00015992,2,"2026-01-24T20:30:32.983",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282861,1769286632992,-186.86796227,0.0001611,2,"2026-01-24T20:30:32.992",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282862,1769286633002,-4823.75332596,0.00016115,2,"2026-01-24T20:30:33.002",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282863,1769286633011,-600.0,0.0001622,2,"2026-01-24T20:30:33.011",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282864,1769286633020,-166.66,0.00016252,2,"2026-01-24T20:30:33.020",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282865,1769286633029,-4823.75332596,0.00016338,2,"2026-01-24T20:30:33.029",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282866,1769286633038,-500.0,0.00016356,2,"2026-01-24T20:30:33.038",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282867,1769286633047,-500.0,0.00016356,2,"2026-01-24T20:30:33.047",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282868,1769286633057,-407.99,0.00016438,2,"2026-01-24T20:30:33.057",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282869,1769286633066,-159.69674445,0.00016438,2,"2026-01-24T20:30:33.066",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282870,1769286633074,-500.0,0.00016438,2,"2026-01-24T20:30:33.074",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282871,1769286633083,-300.0,0.00016438,2,"2026-01-24T20:30:33.083",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282872,1769286633092,-300.0,0.00016438,2,"2026-01-24T20:30:33.092",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282873,1769286633101,-500.0,0.00016438,2,"2026-01-24T20:30:33.101",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282874,1769286633111,-567.21,0.00016438,2,"2026-01-24T20:30:33.111",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282875,1769286633120,-1000.0,0.00016481,2,"2026-01-24T20:30:33.120",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282876,1769286633128,-4823.75332596,0.00016561,2,"2026-01-24T20:30:33.128",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282877,1769286633137,-166.66,0.00016567,2,"2026-01-24T20:30:33.137",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282878,1769286633147,-165.07,0.00016712,2,"2026-01-24T20:30:33.147",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282879,1769286633155,-218.2,0.00016728,2,"2026-01-24T20:30:33.155",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282880,1769286633165,-1600.0,0.00016728,2,"2026-01-24T20:30:33.165",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282881,1769286633174,-4823.75332596,0.00016784,2,"2026-01-24T20:30:33.174",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282882,1769286633183,-218.2,0.00016844,2,"2026-01-24T20:30:33.183",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282883,1769286633192,-168.0,0.0001686,2,"2026-01-24T20:30:33.192",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282884,1769286633202,-24446.97,0.00016922,2,"2026-01-24T20:30:33.202",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282885,1769286633211,-168.0,0.00016926,2,"2026-01-24T20:30:33.211",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282886,1769286633220,-166.66,0.00016937,2,"2026-01-24T20:30:33.220",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282887,1769286633229,-150.0,0.00016953,2,"2026-01-24T20:30:33.229",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282888,1769286633238,-218.2,0.00016959,2,"2026-01-24T20:30:33.238",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282889,1769286633247,-168.0,0.00016981,2,"2026-01-24T20:30:33.247",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282890,1769286633256,-4823.75332596,0.00017008,2,"2026-01-24T20:30:33.256",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282891,1769286633265,-218.2,0.00017075,2,"2026-01-24T20:30:33.265",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282892,1769286633275,-1000.0,0.00017099,2,"2026-01-24T20:30:33.275",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282893,1769286633284,-218.2,0.00017191,2,"2026-01-24T20:30:33.284",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282894,1769286633293,-4823.75332596,0.00017231,2,"2026-01-24T20:30:33.293",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282895,1769286633302,-1000.0,0.0001726,2,"2026-01-24T20:30:33.302",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282896,1769286633311,-218.2,0.00017306,2,"2026-01-24T20:30:33.311",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282897,1769286633321,-168.0,0.00017319,2,"2026-01-24T20:30:33.321",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282898,1769286633330,-168.0,0.00017404,2,"2026-01-24T20:30:33.330",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282899,1769286633339,-218.2,0.00017422,2,"2026-01-24T20:30:33.339",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282900,1769286633349,-4823.75332596,0.00017454,2,"2026-01-24T20:30:33.349",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282901,1769286633358,-168.0,0.00017457,2,"2026-01-24T20:30:33.358",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282902,1769286633367,-1000.0,0.00017534,2,"2026-01-24T20:30:33.367",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282903,1769286633376,-218.2,0.00017537,2,"2026-01-24T20:30:33.376",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282904,1769286633385,-168.0,0.00017606,2,"2026-01-24T20:30:33.385",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282905,1769286633395,-32928.5409,0.00017628,2,"2026-01-24T20:30:33.395",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282906,1769286633404,-168.87826209,0.0001764,2,"2026-01-24T20:30:33.404",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282907,1769286633413,-168.0,0.00017651,2,"2026-01-24T20:30:33.413",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282908,1769286633423,-218.2,0.00017653,2,"2026-01-24T20:30:33.423",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282909,1769286633433,-4823.75332596,0.00017677,2,"2026-01-24T20:30:33.433",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282910,1769286633443,-500.0,0.00017699,2,"2026-01-24T20:30:33.443",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282911,1769286633452,-150.0,0.00017699,2,"2026-01-24T20:30:33.452",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282912,1769286633461,-200.0,0.00017711,2,"2026-01-24T20:30:33.461",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282913,1769286633470,-1000.0,0.00017717,2,"2026-01-24T20:30:33.470",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282914,1769286633482,-500.0,0.00017754,2,"2026-01-24T20:30:33.482",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282915,1769286633492,-150.0,0.00017754,2,"2026-01-24T20:30:33.492",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282916,1769286633501,-218.2,0.00017769,2,"2026-01-24T20:30:33.501",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282917,1769286633510,-500.0,0.00017799,2,"2026-01-24T20:30:33.510",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282918,1769286633521,-500.0,0.00017808,2,"2026-01-24T20:30:33.521",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282919,1769286633530,-1000.0,0.00017808,2,"2026-01-24T20:30:33.530",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282920,1769286633539,-500.0,0.00017809,2,"2026-01-24T20:30:33.539",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282921,1769286633549,-200.0,0.00017809,2,"2026-01-24T20:30:33.549",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282922,1769286633559,-200.0,0.00017856,2,"2026-01-24T20:30:33.559",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282923,1769286633568,-500.0,0.00017863,2,"2026-01-24T20:30:33.568",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282924,1769286633577,-218.2,0.00017884,2,"2026-01-24T20:30:33.577",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282925,1769286633587,-164.64972858,0.00017899,2,"2026-01-24T20:30:33.587",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282926,1769286633596,-164.64972856,0.00017899,2,"2026-01-24T20:30:33.596",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282927,1769286633605,-164.64972856,0.000179,2,"2026-01-24T20:30:33.605",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282928,1769286633615,-164.64972856,0.000179,2,"2026-01-24T20:30:33.615",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282929,1769286633625,-4823.75332596,0.000179,2,"2026-01-24T20:30:33.625",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282930,1769286633635,-164.64972856,0.000179,2,"2026-01-24T20:30:33.635",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282931,1769286633644,-3642.0,0.000179,2,"2026-01-24T20:30:33.644",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282932,1769286633654,-168.0,0.00017902,2,"2026-01-24T20:30:33.654",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282933,1769286633664,-500.0,0.00017918,2,"2026-01-24T20:30:33.664",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282934,1769286633682,-164.67448754,0.00017973,2,"2026-01-24T20:30:33.682",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282935,1769286633693,-14496.5580065,0.00017978,2,"2026-01-24T20:30:33.693",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282936,1769286633703,-168.0,0.0001799,2,"2026-01-24T20:30:33.703",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282937,1769286633713,-277.0,0.00017993,2,"2026-01-24T20:30:33.713",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282938,1769286633722,-151.0,0.00017997,2,"2026-01-24T20:30:33.722",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282939,1769286633732,-500.0,0.00017998,2,"2026-01-24T20:30:33.732",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282940,1769286633742,-1071.11189023,0.00017999,5,"2026-01-24T20:30:33.742",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282941,1769286633752,-1000.0,0.00017999,2,"2026-01-24T20:30:33.752",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282942,1769286633761,-1000.0,0.00017999,2,"2026-01-24T20:30:33.761",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282943,1769286633770,-500.0,0.00017999,2,"2026-01-24T20:30:33.770",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282944,1769286633780,-300.0,0.00017999,2,"2026-01-24T20:30:33.780",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282945,1769286633789,-300.0,0.00017999,2,"2026-01-24T20:30:33.789",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282946,1769286633799,-300.0,0.00017999,2,"2026-01-24T20:30:33.799",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282947,1769286633808,-609.90965872,0.00017999,2,"2026-01-24T20:30:33.808",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282948,1769286633817,-624.55953129,0.00017999,2,"2026-01-24T20:30:33.817",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282949,1769286633827,-300.0,0.00017999,2,"2026-01-24T20:30:33.827",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282950,1769286633836,-412.94237149,0.00017999,2,"2026-01-24T20:30:33.836",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282951,1769286633845,-13686.32468372,0.00017999,2,"2026-01-24T20:30:33.845",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282952,1769286633855,-500.0,0.00017999,2,"2026-01-24T20:30:33.855",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282953,1769286633864,-500.0,0.00017999,2,"2026-01-24T20:30:33.864",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282954,1769286633874,-500.0,0.00017999,2,"2026-01-24T20:30:33.874",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282955,1769286633883,-500.0,0.00017999,2,"2026-01-24T20:30:33.883",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282956,1769286633892,-300.0,0.00017999,2,"2026-01-24T20:30:33.892",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282957,1769286633902,-500.0,0.00017999,2,"2026-01-24T20:30:33.902",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282958,1769286633911,-500.0,0.00017999,2,"2026-01-24T20:30:33.911",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282959,1769286633921,-500.0,0.00017999,2,"2026-01-24T20:30:33.921",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282960,1769286633929,-500.0,0.00017999,2,"2026-01-24T20:30:33.929",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282961,1769286633938,-613.9152437,0.00017999,2,"2026-01-24T20:30:33.938",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282962,1769286633947,-300.0,0.00017999,2,"2026-01-24T20:30:33.947",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282963,1769286633956,-500.0,0.00017999,2,"2026-01-24T20:30:33.956",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282964,1769286633966,-1312.43,0.00017999,2,"2026-01-24T20:30:33.966",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282965,1769286633975,-1312.43,0.00017999,2,"2026-01-24T20:30:33.975",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282966,1769286633985,-1312.43,0.00017999,2,"2026-01-24T20:30:33.985",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282967,1769286633994,-1312.43,0.00017999,2,"2026-01-24T20:30:33.994",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282968,1769286634003,-1312.43,0.00017999,2,"2026-01-24T20:30:34.003",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282969,1769286634012,-1930.58,0.00017999,2,"2026-01-24T20:30:34.012",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282970,1769286634021,-150.0,0.00017999,2,"2026-01-24T20:30:34.021",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282971,1769286634031,-150.0,0.00017999,2,"2026-01-24T20:30:34.031",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282972,1769286634040,-137874.93922638,0.00018,2,"2026-01-24T20:30:34.040",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282973,1769286634116,-434.1571506,0.00018,2,"2026-01-24T20:30:34.116",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282974,1769286634128,-898.90934689,0.00018,2,"2026-01-24T20:30:34.128",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282977,1769286637591,-151.0,0.00013699,2,"2026-01-24T20:30:37.591",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282978,1769286637601,-151.0,0.00013699,2,"2026-01-24T20:30:37.601",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282979,1769286637610,-151.0,0.00013699,2,"2026-01-24T20:30:37.610",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282980,1769286637620,-1097.56786155,0.00018,2,"2026-01-24T20:30:37.620",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282981,1769286637632,-999.8506,0.00018,2,"2026-01-24T20:30:37.632",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282982,1769286637643,-1000.51193,0.00018,2,"2026-01-24T20:30:37.643",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282983,1769286637654,-433.34,0.00018,2,"2026-01-24T20:30:37.654",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282984,1769286637674,-1323.45921772,0.00018,2,"2026-01-24T20:30:37.674",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282985,1769286637685,-431.69598331,0.00018,2,"2026-01-24T20:30:37.685",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282986,1769286637701,-32846.53666918,0.00018,2,"2026-01-24T20:30:37.701",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282987,1769286637717,-1164.20361154,0.00018,2,"2026-01-24T20:30:37.717",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282988,1769286637728,-871.59133588,0.00018,2,"2026-01-24T20:30:37.728",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282989,1769286637793,-9225.04583948,0.00018,2,"2026-01-24T20:30:37.793",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282990,1769286637803,-1157.83394336,0.00018,2,"2026-01-24T20:30:37.803",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403282991,1769286637828,-7495.93213596,0.00018,2,"2026-01-24T20:30:37.828",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403283152,1769286639684,-151.0,0.00013699,2,"2026-01-24T20:30:39.684",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403283154,1769286639694,-151.0,0.00013699,2,"2026-01-24T20:30:39.694",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403283156,1769286639703,-151.0,0.00013699,2,"2026-01-24T20:30:39.703",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403283158,1769286639712,-2911.0,0.00018,2,"2026-01-24T20:30:39.712",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403283160,1769286639721,-3012269.23210156,0.00018,2,"2026-01-24T20:30:39.721",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403283162,1769286639734,-1442.95083805,0.00018,2,"2026-01-24T20:30:39.734",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403283164,1769286639745,-1221.1636,0.00018,2,"2026-01-24T20:30:39.745",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403283175,1769286639832,-3410.21835125,0.00018,2,"2026-01-24T20:30:39.832",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403283177,1769286639843,-466.69664091,0.00018,2,"2026-01-24T20:30:39.843",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403283831,1769286646261,-151.0,0.00013699,2,"2026-01-24T20:30:46.261",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403283832,1769286646270,-151.0,0.00015795,2,"2026-01-24T20:30:46.270",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403283834,1769286646279,-515.63749,0.00018,2,"2026-01-24T20:30:46.279",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403283836,1769286646290,-1826.14,0.00018,2,"2026-01-24T20:30:46.290",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403283840,1769286646319,-4137.0,0.00018,2,"2026-01-24T20:30:46.319",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403283842,1769286646330,-1901.20008,0.00018,2,"2026-01-24T20:30:46.330",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403283844,1769286646342,-2780.58887414,0.00018,2,"2026-01-24T20:30:46.342",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403283856,1769286646446,-96.79942897,0.00018,2,"2026-01-24T20:30:46.446",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403283861,1769286646495,-36102.64657222,0.00018,2,"2026-01-24T20:30:46.495",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403283864,1769286646508,-123508.69676429,0.00018,2,"2026-01-24T20:30:46.508",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403283866,1769286646522,-133047.523553,0.00018,2,"2026-01-24T20:30:46.522",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403283868,1769286646538,-110087.93569795,0.00018,2,"2026-01-24T20:30:46.538",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403283871,1769286646552,-111132.90823411,0.00018,2,"2026-01-24T20:30:46.552",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403283873,1769286646568,-42855.403,0.00018,2,"2026-01-24T20:30:46.568",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403283875,1769286646582,-8188.06769923,0.00018,2,"2026-01-24T20:30:46.582",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403283877,1769286646592,-800.37170123,0.00018,2,"2026-01-24T20:30:46.592",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403283879,1769286646601,-10150.35942676,0.00018,2,"2026-01-24T20:30:46.601",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403283881,1769286646610,-50387.95680079,0.00018,2,"2026-01-24T20:30:46.610",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403283886,1769286646653,-70274.65275384,0.00018,2,"2026-01-24T20:30:46.653",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286303,1769286672060,5533.0,0.000135,5,"2026-01-24T20:31:12.060",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286347,1769286742279,900.0,0.000176,30,"2026-01-24T20:32:22.279",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286357,1769286939881,-300.0,0.00014758,2,"2026-01-24T20:35:39.881",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286358,1769286939906,-1200.0,0.00014758,2,"2026-01-24T20:35:39.906",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286359,1769286939930,-139.21921177,0.00014758,2,"2026-01-24T20:35:39.930",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286360,1769286939979,-160.78078823,0.00014758,2,"2026-01-24T20:35:39.979",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286489,1769287831825,-151.0,0.00013699,2,"2026-01-24T20:50:31.825",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286490,1769287831834,-206.4391514,0.00013699,2,"2026-01-24T20:50:31.834",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286491,1769287831844,-216.74260354,0.000149,2,"2026-01-24T20:50:31.844",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286492,1769287831855,-600.0,0.00014946,2,"2026-01-24T20:50:31.855",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286493,1769287831864,-600.0,0.00015261,2,"2026-01-24T20:50:31.864",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286494,1769287831874,-650.24794863,0.00015476,2,"2026-01-24T20:50:31.874",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286495,1769287831904,-293.48857706,0.00015476,2,"2026-01-24T20:50:31.904",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286497,1769287831934,-1042.38447431,0.00015476,2,"2026-01-24T20:50:31.934",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286498,1769287831944,-179.142,0.00015476,2,"2026-01-24T20:50:31.944",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286500,1769287831953,-556.63875,0.0001563,2,"2026-01-24T20:50:31.953",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286501,1769287831963,-300.0,0.0001569,2,"2026-01-24T20:50:31.963",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286503,1769287831973,-172.5,0.00015691,2,"2026-01-24T20:50:31.973",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286504,1769287831982,-500.0,0.00015691,2,"2026-01-24T20:50:31.982",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286505,1769287831991,-500.0,0.00015691,2,"2026-01-24T20:50:31.991",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286506,1769287832001,-500.0,0.00015691,2,"2026-01-24T20:50:32.001",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286507,1769287832010,-221.22,0.00015691,2,"2026-01-24T20:50:32.010",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286508,1769287832019,-486.76818218,0.00015691,2,"2026-01-24T20:50:32.019",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286509,1769287832029,-151.0,0.00015789,2,"2026-01-24T20:50:32.029",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286510,1769287832038,-150.0,0.00015791,2,"2026-01-24T20:50:32.038",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286511,1769287832048,-500.0,0.00015791,2,"2026-01-24T20:50:32.048",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286512,1769287832057,-252.78390782,0.00015791,2,"2026-01-24T20:50:32.057",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286513,1769287832066,-569.36293706,0.00015791,2,"2026-01-24T20:50:32.066",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286514,1769287832075,-267.72514093,0.00015791,2,"2026-01-24T20:50:32.075",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286515,1769287832084,-176.94873547,0.00015791,2,"2026-01-24T20:50:32.084",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286516,1769287832094,-151.0,0.00015872,2,"2026-01-24T20:50:32.094",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286517,1769287832103,-151.0,0.00015872,2,"2026-01-24T20:50:32.103",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286518,1769287832112,-151.0,0.00015885,2,"2026-01-24T20:50:32.112",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286519,1769287832122,-151.0,0.00015889,2,"2026-01-24T20:50:32.122",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286520,1769287832131,-500.0,0.00015991,2,"2026-01-24T20:50:32.131",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286521,1769287832140,-1.22568223,0.00015991,2,"2026-01-24T20:50:32.140",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286522,1769287832151,-498.77431777,0.00015991,2,"2026-01-24T20:50:32.151",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286523,1769287832161,-108.79066256,0.00015991,2,"2026-01-24T20:50:32.161",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286524,1769287832194,-391.20933744,0.00015991,2,"2026-01-24T20:50:32.194",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286525,1769287832203,-167.55334184,0.00016059,2,"2026-01-24T20:50:32.203",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286526,1769287832214,-147.32665816,0.00016059,2,"2026-01-24T20:50:32.214",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286527,1769287832223,-800.63531991,0.00016079,2,"2026-01-24T20:50:32.223",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286528,1769287832234,-224.81468009,0.00016079,2,"2026-01-24T20:50:32.234",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286529,1769287832243,-200.0,0.00016328,2,"2026-01-24T20:50:32.243",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286530,1769287832252,-500.0,0.00016356,2,"2026-01-24T20:50:32.252",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286531,1769287832261,-500.0,0.00016356,2,"2026-01-24T20:50:32.261",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286532,1769287832270,-266.86209184,0.0001639,2,"2026-01-24T20:50:32.270",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286533,1769287832281,-333.13790816,0.0001639,2,"2026-01-24T20:50:32.281",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286534,1769287832290,-600.0,0.0001639,2,"2026-01-24T20:50:32.290",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286535,1769287832300,-500.0,0.00016438,2,"2026-01-24T20:50:32.300",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286536,1769287832309,-500.0,0.00016438,2,"2026-01-24T20:50:32.309",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286537,1769287832318,-239.12209482,0.00016438,2,"2026-01-24T20:50:32.318",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286538,1769287832327,-151.0,0.00016485,2,"2026-01-24T20:50:32.327",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286539,1769287832337,-151.0,0.00016485,2,"2026-01-24T20:50:32.337",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286540,1769287832346,-151.0,0.00016485,2,"2026-01-24T20:50:32.346",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286541,1769287832356,-151.0,0.00016485,2,"2026-01-24T20:50:32.356",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286542,1769287832365,-151.0,0.00016485,2,"2026-01-24T20:50:32.365",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286543,1769287832374,-151.0,0.00016485,2,"2026-01-24T20:50:32.374",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286544,1769287832383,-151.0,0.00016485,2,"2026-01-24T20:50:32.383",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286545,1769287832391,-151.0,0.00016485,2,"2026-01-24T20:50:32.391",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286546,1769287832400,-151.0,0.00016485,2,"2026-01-24T20:50:32.400",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286547,1769287832409,-151.0,0.00016485,2,"2026-01-24T20:50:32.409",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286548,1769287832419,-75.2857505,0.00016485,2,"2026-01-24T20:50:32.419",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286549,1769287832468,-75.7142495,0.00016485,2,"2026-01-24T20:50:32.468",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286550,1769287832477,-1000.0,0.000165,2,"2026-01-24T20:50:32.477",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286551,1769287832486,-255.54899569,0.00016733,2,"2026-01-24T20:50:32.486",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286552,1769287832497,-1013.08682692,0.00016733,2,"2026-01-24T20:50:32.497",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286553,1769287832509,-131.56644824,0.00016733,2,"2026-01-24T20:50:32.509",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286554,1769287832518,-500.0,0.00016921,2,"2026-01-24T20:50:32.518",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286555,1769287832527,-1400.20227085,0.00016966,2,"2026-01-24T20:50:32.527",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286556,1769287832536,-250.0,0.00017,2,"2026-01-24T20:50:32.536",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286557,1769287832545,-4123.58474451,0.00017,2,"2026-01-24T20:50:32.545",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286558,1769287832554,-348.62,0.00017074,2,"2026-01-24T20:50:32.554",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286559,1769287832563,-420.0,0.0001716,2,"2026-01-24T20:50:32.563",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286560,1769287832572,-1400.20227085,0.000172,2,"2026-01-24T20:50:32.572",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286561,1769287832581,-1000.0,0.0001726,2,"2026-01-24T20:50:32.581",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286562,1769287832589,-179.89,0.00017378,2,"2026-01-24T20:50:32.589",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286563,1769287832598,-1400.20227085,0.00017433,2,"2026-01-24T20:50:32.598",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286564,1769287832608,-1000.0,0.00017534,2,"2026-01-24T20:50:32.608",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286565,1769287832617,-168.87826209,0.0001764,2,"2026-01-24T20:50:32.617",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286566,1769287832626,-1400.20227085,0.00017667,2,"2026-01-24T20:50:32.626",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286567,1769287832634,-150.0,0.00017699,2,"2026-01-24T20:50:32.634",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286568,1769287832643,-150.99,0.00017728,2,"2026-01-24T20:50:32.643",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286569,1769287832652,-150.0,0.00017754,2,"2026-01-24T20:50:32.652",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286570,1769287832662,-1000.0,0.00017808,2,"2026-01-24T20:50:32.662",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286571,1769287832671,-215.22137946,0.00017809,2,"2026-01-24T20:50:32.671",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286572,1769287832680,-200.0,0.00017856,2,"2026-01-24T20:50:32.680",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286573,1769287832689,-1400.20227085,0.000179,2,"2026-01-24T20:50:32.689",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286574,1769287832698,-7219.32852067,0.000179,2,"2026-01-24T20:50:32.698",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286575,1769287832707,-273.96167343,0.00017908,2,"2026-01-24T20:50:32.707",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286576,1769287832716,-282.81613699,0.00017935,2,"2026-01-24T20:50:32.716",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286577,1769287832724,-150.0,0.00017973,2,"2026-01-24T20:50:32.724",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286578,1769287832734,-406.09309655,0.0001799,2,"2026-01-24T20:50:32.734",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286579,1769287832745,-467.27097319,0.0001799,2,"2026-01-24T20:50:32.745",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286580,1769287832755,-873.36406974,0.0001799,2,"2026-01-24T20:50:32.755",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286581,1769287832765,-873.36406974,0.0001799,2,"2026-01-24T20:50:32.765",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286582,1769287832774,-1230.26834653,0.00017997,2,"2026-01-24T20:50:32.774",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286583,1769287832793,-408.2574532,0.00017997,2,"2026-01-24T20:50:32.793",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286584,1769287832804,-323.3292545,0.00017997,2,"2026-01-24T20:50:32.804",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286587,1769287837792,-251.80538329,0.00017997,2,"2026-01-24T20:50:37.792",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286588,1769287837802,-436.75223375,0.00017997,2,"2026-01-24T20:50:37.802",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286589,1769287837816,-1478.39503501,0.00017997,2,"2026-01-24T20:50:37.816",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286590,1769287837845,-351.88118535,0.00017997,2,"2026-01-24T20:50:37.845",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286591,1769287837858,-390.805764,0.00017997,2,"2026-01-24T20:50:37.858",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286592,1769287837986,-907.41683005,0.00017997,2,"2026-01-24T20:50:37.986",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286593,1769287838018,-399.50618374,0.00017997,2,"2026-01-24T20:50:38.018",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286594,1769287838030,-1179.81263083,0.00017997,2,"2026-01-24T20:50:38.030",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286770,1769287839956,-506.37642362,0.00017997,2,"2026-01-24T20:50:39.956",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286773,1769287839969,-354.57139711,0.00017997,2,"2026-01-24T20:50:39.969",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286775,1769287839980,-1361.29,0.00017997,2,"2026-01-24T20:50:39.980",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286785,1769287840066,-1291.95038392,0.00017997,2,"2026-01-24T20:50:40.066",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286787,1769287840075,-3327.89908208,0.00017997,2,"2026-01-24T20:50:40.075",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286789,1769287840087,-11210.77084716,0.00017997,2,"2026-01-24T20:50:40.087",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286791,1769287840097,-27858.10365779,0.00017997,2,"2026-01-24T20:50:40.097",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286798,1769287840148,-84307.55935177,0.00017997,2,"2026-01-24T20:50:40.148",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286800,1769287840158,-151.0,0.00017997,2,"2026-01-24T20:50:40.158",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286802,1769287840168,-16056.46466463,0.00017999,2,"2026-01-24T20:50:40.168",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286804,1769287840177,-1008.959,0.00017999,2,"2026-01-24T20:50:40.177",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286806,1769287840186,-300.0,0.00017999,2,"2026-01-24T20:50:40.186",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286808,1769287840196,-300.0,0.00017999,2,"2026-01-24T20:50:40.196",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286810,1769287840205,-300.0,0.00017999,2,"2026-01-24T20:50:40.205",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286812,1769287840214,-300.0,0.00017999,2,"2026-01-24T20:50:40.214",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286814,1769287840223,-300.0,0.00017999,2,"2026-01-24T20:50:40.223",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286816,1769287840232,-500.0,0.00017999,2,"2026-01-24T20:50:40.232",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286818,1769287840241,-500.0,0.00017999,2,"2026-01-24T20:50:40.241",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286820,1769287840250,-500.0,0.00017999,2,"2026-01-24T20:50:40.250",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286822,1769287840259,-576.20605499,0.00017999,2,"2026-01-24T20:50:40.259",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286824,1769287840270,-160.475,0.00017999,2,"2026-01-24T20:50:40.270",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286826,1769287840279,-300.0,0.00017999,2,"2026-01-24T20:50:40.279",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286828,1769287840289,-2908.0,0.00018,2,"2026-01-24T20:50:40.289",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286830,1769287840298,-150.0,0.00018,2,"2026-01-24T20:50:40.298",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286832,1769287840306,-150.0,0.00018,2,"2026-01-24T20:50:40.306",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286834,1769287840315,-2906411.56803017,0.00018,2,"2026-01-24T20:50:40.315",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286836,1769287840326,-276.871998,0.00018,2,"2026-01-24T20:50:40.326",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286849,1769287840438,-1341.1462227,0.00018,2,"2026-01-24T20:50:40.438",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286857,1769287840497,-1368.08453927,0.00018,2,"2026-01-24T20:50:40.497",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286865,1769287840563,-854.0836,0.00018,2,"2026-01-24T20:50:40.563",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403286874,1769287840633,-5726.82916256,0.00018,2,"2026-01-24T20:50:40.633",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403287142,1769287843273,-4197.18904291,0.00018,2,"2026-01-24T20:50:43.273",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403287145,1769287843284,-410.39994,0.00018,2,"2026-01-24T20:50:43.284",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403287147,1769287843296,-345.0,0.00018,2,"2026-01-24T20:50:43.296",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403287253,1769287844230,-12111.9525301,0.00018,2,"2026-01-24T20:50:44.230",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403287258,1769287844266,-340.981756,0.00018,2,"2026-01-24T20:50:44.266",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403287261,1769287844278,-549.19859983,0.00018,2,"2026-01-24T20:50:44.278",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403287423,1769287845767,-999.0,0.00018,2,"2026-01-24T20:50:45.767",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403287433,1769287845855,-2210.25629834,0.00018,2,"2026-01-24T20:50:45.855",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403287435,1769287845866,-945.83191163,0.00018,2,"2026-01-24T20:50:45.866",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403287458,1769287846070,-845.0,0.00018,2,"2026-01-24T20:50:46.070",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403289661,1769287925741,500.0,0.000122,2,"2026-01-24T20:52:05.741",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403289662,1769287926803,500.0,0.000122,2,"2026-01-24T20:52:06.803",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403289663,1769287927087,384.28123758,0.000122,2,"2026-01-24T20:52:07.087",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403289687,1769287986958,582.0004,0.000122,2,"2026-01-24T20:53:06.958",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403289689,1769287989717,500.71110259,0.000122,2,"2026-01-24T20:53:09.717",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403289690,1769287990356,500.0,0.000122,2,"2026-01-24T20:53:10.356",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403289711,1769288043719,502.71264906,0.000122,2,"2026-01-24T20:54:03.719",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403289712,1769288044373,500.0,0.000122,2,"2026-01-24T20:54:04.373",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403289714,1769288046126,500.0,0.000122,2,"2026-01-24T20:54:06.126",0.00043435,78.64,0.9472829356939666,5241892169.7611065]
[403289811,1769288830446,12576.98,0.00011848,2,"2026-01-24T21:07:10.446",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289812,1769288835122,-253.0,0.00012542,2,"2026-01-24T21:07:15.122",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289813,1769288835141,-158.87,0.00012542,2,"2026-01-24T21:07:15.141",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289814,1769288835494,-38.16219024,0.00013796,2,"2026-01-24T21:07:15.494",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289879,1769289032164,-500.0,0.00014677,2,"2026-01-24T21:10:32.164",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289880,1769289032173,-200.0,0.00014858,2,"2026-01-24T21:10:32.173",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289881,1769289032183,-150.0,0.00014867,2,"2026-01-24T21:10:32.183",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289882,1769289032192,-166.66,0.00015074,2,"2026-01-24T21:10:32.192",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289883,1769289032201,-1600.0,0.00015194,2,"2026-01-24T21:10:32.201",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289884,1769289032210,-542.0,0.00015311,2,"2026-01-24T21:10:32.210",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289885,1769289032221,-5822.04455397,0.00015312,2,"2026-01-24T21:10:32.221",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289886,1769289032233,-804.0,0.00015312,2,"2026-01-24T21:10:32.233",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289887,1769289032252,-300.0,0.00015312,2,"2026-01-24T21:10:32.252",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289888,1769289032265,-11214.11418927,0.00015312,2,"2026-01-24T21:10:32.265",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289889,1769289032275,-152.0,0.00015345,3,"2026-01-24T21:10:32.275",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289890,1769289032284,-164.40693021,0.00015367,2,"2026-01-24T21:10:32.284",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289891,1769289032293,-151.0,0.00015385,2,"2026-01-24T21:10:32.293",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289892,1769289032302,-635067.711,0.00015388,2,"2026-01-24T21:10:32.302",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289893,1769289032313,-397.0,0.00015412,2,"2026-01-24T21:10:32.313",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289894,1769289032323,-300.0,0.00015486,2,"2026-01-24T21:10:32.323",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289895,1769289032331,-500.0,0.00015487,2,"2026-01-24T21:10:32.331",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289896,1769289032340,-499.58369012,0.00015487,2,"2026-01-24T21:10:32.340",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289897,1769289032350,-500.0,0.00015487,2,"2026-01-24T21:10:32.350",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289898,1769289032359,-500.0,0.00015487,2,"2026-01-24T21:10:32.359",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289899,1769289032368,-500.0,0.00015487,2,"2026-01-24T21:10:32.368",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289900,1769289032378,-500.0,0.00015487,2,"2026-01-24T21:10:32.378",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289901,1769289032387,-500.0,0.00015487,2,"2026-01-24T21:10:32.387",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289902,1769289032396,-500.0,0.00015487,2,"2026-01-24T21:10:32.396",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289903,1769289032406,-500.0,0.00015487,2,"2026-01-24T21:10:32.406",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289904,1769289032415,-500.0,0.00015487,2,"2026-01-24T21:10:32.415",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289905,1769289032424,-500.0,0.00015487,2,"2026-01-24T21:10:32.424",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289906,1769289032432,-500.0,0.00015487,2,"2026-01-24T21:10:32.432",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289907,1769289032441,-500.0,0.00015487,2,"2026-01-24T21:10:32.441",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289908,1769289032450,-500.0,0.00015487,2,"2026-01-24T21:10:32.450",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289909,1769289032459,-500.0,0.00015487,2,"2026-01-24T21:10:32.459",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289910,1769289032468,-500.0,0.00015487,2,"2026-01-24T21:10:32.468",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289911,1769289032477,-500.0,0.00015487,2,"2026-01-24T21:10:32.477",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289912,1769289032486,-500.0,0.00015487,2,"2026-01-24T21:10:32.486",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289913,1769289032495,-500.0,0.00015487,2,"2026-01-24T21:10:32.495",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289914,1769289032504,-500.0,0.00015487,2,"2026-01-24T21:10:32.504",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289915,1769289032514,-500.0,0.00015487,2,"2026-01-24T21:10:32.514",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289916,1769289032523,-500.0,0.00015487,2,"2026-01-24T21:10:32.523",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289917,1769289032532,-500.0,0.00015487,2,"2026-01-24T21:10:32.532",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289918,1769289032541,-500.0,0.00015487,2,"2026-01-24T21:10:32.541",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289919,1769289032550,-500.0,0.00015487,2,"2026-01-24T21:10:32.550",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289920,1769289032559,-196.13418677,0.00015487,2,"2026-01-24T21:10:32.559",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289921,1769289032569,-500.0,0.00015487,2,"2026-01-24T21:10:32.569",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289922,1769289032578,-500.0,0.00015487,2,"2026-01-24T21:10:32.578",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289923,1769289032587,-500.0,0.00015487,2,"2026-01-24T21:10:32.587",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289924,1769289032597,-500.0,0.00015487,2,"2026-01-24T21:10:32.597",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289925,1769289032606,-500.0,0.00015487,2,"2026-01-24T21:10:32.606",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289926,1769289032615,-500.0,0.00015487,2,"2026-01-24T21:10:32.615",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289927,1769289032624,-500.0,0.00015487,2,"2026-01-24T21:10:32.624",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289928,1769289032633,-500.0,0.00015487,2,"2026-01-24T21:10:32.633",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289929,1769289032642,-500.0,0.00015487,2,"2026-01-24T21:10:32.642",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289930,1769289032651,-500.0,0.00015487,2,"2026-01-24T21:10:32.651",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289931,1769289032660,-500.0,0.00015487,2,"2026-01-24T21:10:32.660",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289932,1769289032669,-500.0,0.00015487,2,"2026-01-24T21:10:32.669",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289933,1769289032678,-500.0,0.00015487,2,"2026-01-24T21:10:32.678",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289934,1769289032687,-500.0,0.00015487,2,"2026-01-24T21:10:32.687",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289935,1769289032697,-500.0,0.00015487,2,"2026-01-24T21:10:32.697",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289936,1769289032706,-500.0,0.00015487,2,"2026-01-24T21:10:32.706",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289937,1769289032715,-500.0,0.00015487,2,"2026-01-24T21:10:32.715",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289938,1769289032725,-500.0,0.00015487,2,"2026-01-24T21:10:32.725",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289939,1769289032734,-500.0,0.00015487,2,"2026-01-24T21:10:32.734",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289940,1769289032743,-500.0,0.00015487,2,"2026-01-24T21:10:32.743",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289941,1769289032752,-500.0,0.00015487,2,"2026-01-24T21:10:32.752",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289942,1769289032762,-500.0,0.00015487,2,"2026-01-24T21:10:32.762",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289943,1769289032771,-500.0,0.00015487,2,"2026-01-24T21:10:32.771",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289944,1769289032780,-500.0,0.00015487,2,"2026-01-24T21:10:32.780",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289945,1769289032789,-500.0,0.00015487,2,"2026-01-24T21:10:32.789",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289946,1769289032798,-500.0,0.00015487,2,"2026-01-24T21:10:32.798",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289947,1769289032807,-500.0,0.00015487,2,"2026-01-24T21:10:32.807",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289948,1769289032816,-500.0,0.00015487,2,"2026-01-24T21:10:32.816",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289949,1769289032825,-500.0,0.00015487,2,"2026-01-24T21:10:32.825",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289950,1769289032834,-500.0,0.00015487,2,"2026-01-24T21:10:32.834",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289951,1769289032843,-500.0,0.00015487,2,"2026-01-24T21:10:32.843",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289952,1769289032852,-571.04623825,0.00015487,2,"2026-01-24T21:10:32.852",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289953,1769289032862,-300.0,0.00015489,2,"2026-01-24T21:10:32.862",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289954,1769289032871,-574.16,0.00015489,2,"2026-01-24T21:10:32.871",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289955,1769289032880,-500.0,0.0001549,2,"2026-01-24T21:10:32.880",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289956,1769289032889,-248.55405595,0.0001549,2,"2026-01-24T21:10:32.889",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289957,1769289032899,-187.40759865,0.0001549,2,"2026-01-24T21:10:32.899",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289958,1769289032908,-500.0,0.0001549,2,"2026-01-24T21:10:32.908",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289959,1769289032917,-16056.46466463,0.00015491,2,"2026-01-24T21:10:32.917",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289960,1769289032926,-2330.54871604,0.00015492,2,"2026-01-24T21:10:32.926",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289961,1769289032935,-167.31,0.0001553,2,"2026-01-24T21:10:32.935",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289962,1769289032944,-4721.89465164,0.00015555,2,"2026-01-24T21:10:32.944",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289963,1769289032954,-458.02499836,0.0001556,2,"2026-01-24T21:10:32.954",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289964,1769289032964,-500.0,0.00015582,2,"2026-01-24T21:10:32.964",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289965,1769289032974,-500.0,0.00015582,2,"2026-01-24T21:10:32.974",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289966,1769289032983,-500.0,0.00015582,2,"2026-01-24T21:10:32.983",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289967,1769289032992,-500.0,0.00015582,2,"2026-01-24T21:10:32.992",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289968,1769289033001,-500.0,0.00015582,2,"2026-01-24T21:10:33.001",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289969,1769289033011,-500.0,0.00015582,2,"2026-01-24T21:10:33.011",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289970,1769289033020,-209.40740329,0.00015582,2,"2026-01-24T21:10:33.020",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289971,1769289033029,-500.0,0.00015582,2,"2026-01-24T21:10:33.029",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289972,1769289033039,-500.0,0.00015582,2,"2026-01-24T21:10:33.039",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289973,1769289033048,-500.0,0.00015582,2,"2026-01-24T21:10:33.048",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289974,1769289033057,-500.0,0.00015582,2,"2026-01-24T21:10:33.057",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289975,1769289033066,-500.0,0.00015582,2,"2026-01-24T21:10:33.066",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289976,1769289033075,-533.11293322,0.00015582,2,"2026-01-24T21:10:33.075",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289977,1769289033084,-151.0,0.00015582,2,"2026-01-24T21:10:33.084",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289978,1769289033093,-151.0,0.00015582,2,"2026-01-24T21:10:33.093",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289979,1769289033102,-151.0,0.00015582,2,"2026-01-24T21:10:33.102",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289980,1769289033111,-151.0,0.00015582,2,"2026-01-24T21:10:33.111",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289981,1769289033120,-151.0,0.00015582,2,"2026-01-24T21:10:33.120",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289982,1769289033130,-151.0,0.00015582,2,"2026-01-24T21:10:33.130",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289983,1769289033139,-151.0,0.00015582,2,"2026-01-24T21:10:33.139",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289984,1769289033149,-151.0,0.00015582,2,"2026-01-24T21:10:33.149",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289985,1769289033158,-151.0,0.00015582,2,"2026-01-24T21:10:33.158",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289986,1769289033167,-151.0,0.00015582,2,"2026-01-24T21:10:33.167",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289987,1769289033176,-151.0,0.00015582,2,"2026-01-24T21:10:33.176",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289988,1769289033186,-151.0,0.00015582,2,"2026-01-24T21:10:33.186",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289989,1769289033196,-151.0,0.00015582,2,"2026-01-24T21:10:33.196",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289990,1769289033206,-151.0,0.00015582,2,"2026-01-24T21:10:33.206",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289991,1769289033215,-151.0,0.00015582,2,"2026-01-24T21:10:33.215",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289992,1769289033229,-151.0,0.00015582,2,"2026-01-24T21:10:33.229",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289993,1769289033239,-500.0,0.00015582,2,"2026-01-24T21:10:33.239",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289994,1769289033256,-151.0,0.00015582,2,"2026-01-24T21:10:33.256",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289995,1769289033269,-500.0,0.00015582,2,"2026-01-24T21:10:33.269",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289996,1769289033279,-151.0,0.00015582,2,"2026-01-24T21:10:33.279",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289997,1769289033289,-500.0,0.00015582,2,"2026-01-24T21:10:33.289",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289998,1769289033300,-151.0,0.00015582,2,"2026-01-24T21:10:33.300",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403289999,1769289033309,-500.0,0.00015582,2,"2026-01-24T21:10:33.309",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290000,1769289033319,-151.0,0.00015582,2,"2026-01-24T21:10:33.319",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290001,1769289033329,-500.0,0.00015582,2,"2026-01-24T21:10:33.329",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290002,1769289033338,-151.0,0.00015582,2,"2026-01-24T21:10:33.338",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290003,1769289033348,-500.0,0.00015582,2,"2026-01-24T21:10:33.348",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290004,1769289033358,-242.32982283,0.00015582,2,"2026-01-24T21:10:33.358",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290005,1769289033367,-500.0,0.00015582,2,"2026-01-24T21:10:33.367",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290006,1769289033376,-500.0,0.00015582,2,"2026-01-24T21:10:33.376",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290007,1769289033386,-500.0,0.00015582,2,"2026-01-24T21:10:33.386",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290008,1769289033396,-499.72603905,0.00015582,2,"2026-01-24T21:10:33.396",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290009,1769289033405,-2422.4,0.00015588,2,"2026-01-24T21:10:33.405",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290010,1769289033415,-179.142,0.00015588,2,"2026-01-24T21:10:33.415",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290011,1769289033424,-502.40156004,0.00015591,2,"2026-01-24T21:10:33.424",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290012,1769289033433,-500.0,0.00015591,2,"2026-01-24T21:10:33.433",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290013,1769289033442,-500.0,0.00015591,2,"2026-01-24T21:10:33.442",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290014,1769289033451,-500.0,0.00015591,2,"2026-01-24T21:10:33.451",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290015,1769289033461,-549.27828535,0.00015591,2,"2026-01-24T21:10:33.461",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290016,1769289033471,-500.0,0.00015591,2,"2026-01-24T21:10:33.471",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290017,1769289033480,-500.0,0.00015591,2,"2026-01-24T21:10:33.480",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290018,1769289033490,-500.0,0.00015591,2,"2026-01-24T21:10:33.490",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290019,1769289033500,-455.72018722,0.00015591,2,"2026-01-24T21:10:33.500",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290020,1769289033510,-500.0,0.00015591,2,"2026-01-24T21:10:33.510",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290021,1769289033519,-500.0,0.00015591,2,"2026-01-24T21:10:33.519",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290022,1769289033528,-231.19421172,0.00015591,2,"2026-01-24T21:10:33.528",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290023,1769289033538,-500.0,0.00015591,2,"2026-01-24T21:10:33.538",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290024,1769289033547,-504.73958654,0.00015591,2,"2026-01-24T21:10:33.547",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290025,1769289033556,-500.0,0.00015591,2,"2026-01-24T21:10:33.556",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290026,1769289033565,-500.0,0.00015591,2,"2026-01-24T21:10:33.565",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290027,1769289033575,-500.0,0.00015591,2,"2026-01-24T21:10:33.575",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290028,1769289033584,-500.0,0.00015591,2,"2026-01-24T21:10:33.584",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290029,1769289033594,-150.0,0.00015591,2,"2026-01-24T21:10:33.594",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290030,1769289033603,-500.0,0.00015591,2,"2026-01-24T21:10:33.603",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290031,1769289033617,-500.0,0.00015591,2,"2026-01-24T21:10:33.617",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290032,1769289033627,-500.0,0.00015591,2,"2026-01-24T21:10:33.627",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290033,1769289033637,-500.0,0.00015591,2,"2026-01-24T21:10:33.637",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290034,1769289033646,-500.0,0.00015591,2,"2026-01-24T21:10:33.646",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290035,1769289033656,-500.0,0.00015591,2,"2026-01-24T21:10:33.656",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290036,1769289033666,-500.0,0.00015591,2,"2026-01-24T21:10:33.666",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290038,1769289033675,-500.0,0.00015591,2,"2026-01-24T21:10:33.675",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290039,1769289033685,-500.0,0.00015591,2,"2026-01-24T21:10:33.685",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290040,1769289033695,-500.0,0.00015591,2,"2026-01-24T21:10:33.695",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290041,1769289033705,-18140.15874323,0.000156,2,"2026-01-24T21:10:33.705",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290043,1769289033714,-151.0,0.0001567,2,"2026-01-24T21:10:33.714",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290044,1769289033724,-152.57,0.00015679,2,"2026-01-24T21:10:33.724",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290045,1769289033733,-166.66,0.00015696,2,"2026-01-24T21:10:33.733",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290046,1769289033743,-316.0,0.00015718,2,"2026-01-24T21:10:33.743",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290047,1769289033753,-574.16,0.00015763,2,"2026-01-24T21:10:33.753",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290049,1769289033762,-500.0,0.00015764,2,"2026-01-24T21:10:33.762",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290050,1769289033772,-500.0,0.00015791,2,"2026-01-24T21:10:33.772",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290051,1769289033782,-500.0,0.00015791,2,"2026-01-24T21:10:33.782",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290053,1769289033791,-500.0,0.00015791,2,"2026-01-24T21:10:33.791",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290054,1769289033801,-500.0,0.00015791,2,"2026-01-24T21:10:33.801",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290055,1769289033815,-500.0,0.00015791,2,"2026-01-24T21:10:33.815",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290057,1769289033825,-500.0,0.00015791,2,"2026-01-24T21:10:33.825",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290058,1769289033835,-500.0,0.00015791,2,"2026-01-24T21:10:33.835",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290059,1769289033845,-500.0,0.00015791,2,"2026-01-24T21:10:33.845",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290061,1769289033855,-500.0,0.00015791,2,"2026-01-24T21:10:33.855",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290062,1769289033865,-500.0,0.00015791,2,"2026-01-24T21:10:33.865",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290064,1769289033875,-505.56624435,0.00015791,2,"2026-01-24T21:10:33.875",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290065,1769289033884,-500.0,0.00015791,2,"2026-01-24T21:10:33.884",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290066,1769289033895,-617.21243445,0.00015791,2,"2026-01-24T21:10:33.895",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290068,1769289033905,-500.0,0.00015791,2,"2026-01-24T21:10:33.905",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290069,1769289033914,-500.0,0.00015791,2,"2026-01-24T21:10:33.914",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290070,1769289033924,-500.0,0.00015791,2,"2026-01-24T21:10:33.924",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290072,1769289033934,-504.4150641,0.00015791,2,"2026-01-24T21:10:33.934",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290073,1769289033943,-500.0,0.00015791,2,"2026-01-24T21:10:33.943",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290074,1769289033954,-500.0,0.00015791,2,"2026-01-24T21:10:33.954",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290075,1769289033964,-500.0,0.00015791,2,"2026-01-24T21:10:33.964",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290077,1769289033973,-500.0,0.00015791,2,"2026-01-24T21:10:33.973",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290078,1769289033983,-500.0,0.00015791,2,"2026-01-24T21:10:33.983",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290079,1769289033992,-500.0,0.00015791,2,"2026-01-24T21:10:33.992",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290081,1769289034002,-500.0,0.00015791,2,"2026-01-24T21:10:34.002",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290082,1769289034016,-614.97964183,0.00015791,2,"2026-01-24T21:10:34.016",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290083,1769289034026,-500.0,0.00015791,2,"2026-01-24T21:10:34.026",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290085,1769289034036,-4721.89465159,0.00015816,2,"2026-01-24T21:10:34.036",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290086,1769289034045,-18140.15874323,0.00015887,2,"2026-01-24T21:10:34.045",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290087,1769289034055,-1000.0,0.00015918,2,"2026-01-24T21:10:34.055",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290088,1769289034065,-4881.0,0.00016,2,"2026-01-24T21:10:34.065",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290090,1769289034075,-574.16,0.00016037,2,"2026-01-24T21:10:34.075",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290091,1769289034085,-4721.89465159,0.00016076,2,"2026-01-24T21:10:34.085",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290092,1769289034095,-503.61948635,0.0001613,2,"2026-01-24T21:10:34.095",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290094,1769289034105,-18140.15874323,0.00016175,2,"2026-01-24T21:10:34.105",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290095,1769289034115,-574.16,0.00016311,2,"2026-01-24T21:10:34.115",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290096,1769289034125,-166.66,0.00016318,2,"2026-01-24T21:10:34.125",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290098,1769289034134,-4721.89465159,0.00016337,2,"2026-01-24T21:10:34.134",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290099,1769289034144,-200.0,0.00016356,2,"2026-01-24T21:10:34.144",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290100,1769289034154,-500.0,0.00016356,2,"2026-01-24T21:10:34.154",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290102,1769289034164,-500.0,0.00016438,2,"2026-01-24T21:10:34.164",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290103,1769289034174,-500.0,0.00016438,2,"2026-01-24T21:10:34.174",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290104,1769289034184,-500.0,0.00016438,2,"2026-01-24T21:10:34.184",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290106,1769289034194,-500.0,0.00016438,2,"2026-01-24T21:10:34.194",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290107,1769289034210,-500.0,0.00016438,2,"2026-01-24T21:10:34.210",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290108,1769289034223,-500.0,0.00016438,2,"2026-01-24T21:10:34.223",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290109,1769289034239,-500.0,0.00016438,2,"2026-01-24T21:10:34.239",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290111,1769289034252,-500.0,0.00016438,2,"2026-01-24T21:10:34.252",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290112,1769289034268,-500.0,0.00016438,2,"2026-01-24T21:10:34.268",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290113,1769289034279,-500.0,0.00016438,2,"2026-01-24T21:10:34.279",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290115,1769289034290,-500.0,0.00016438,2,"2026-01-24T21:10:34.290",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290116,1769289034300,-500.0,0.00016438,2,"2026-01-24T21:10:34.300",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290117,1769289034311,-557.68402476,0.00016438,2,"2026-01-24T21:10:34.311",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290119,1769289034321,-500.0,0.00016438,2,"2026-01-24T21:10:34.321",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290120,1769289034331,-500.0,0.00016438,2,"2026-01-24T21:10:34.331",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290121,1769289034341,-500.0,0.00016438,2,"2026-01-24T21:10:34.341",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290123,1769289034352,-500.0,0.00016438,2,"2026-01-24T21:10:34.352",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290124,1769289034362,-500.0,0.00016438,2,"2026-01-24T21:10:34.362",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290125,1769289034373,-500.0,0.00016438,2,"2026-01-24T21:10:34.373",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290126,1769289034383,-500.0,0.00016438,2,"2026-01-24T21:10:34.383",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290128,1769289034393,-500.0,0.00016438,2,"2026-01-24T21:10:34.393",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290129,1769289034403,-165.25,0.0001644,2,"2026-01-24T21:10:34.403",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290130,1769289034413,-18140.15874323,0.00016462,2,"2026-01-24T21:10:34.413",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290132,1769289034427,-152.0,0.00016506,4,"2026-01-24T21:10:34.427",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290133,1769289034436,-1000.0,0.00016515,2,"2026-01-24T21:10:34.436",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290134,1769289034446,-574.16,0.00016585,2,"2026-01-24T21:10:34.446",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290136,1769289034457,-1000.0,0.00016585,2,"2026-01-24T21:10:34.457",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290137,1769289034466,-4721.89465159,0.00016597,2,"2026-01-24T21:10:34.466",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290138,1769289034476,-510.0,0.00016616,2,"2026-01-24T21:10:34.476",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290139,1769289034485,-500.0,0.00016616,2,"2026-01-24T21:10:34.485",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290141,1769289034495,-167.31,0.00016639,2,"2026-01-24T21:10:34.495",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290142,1769289034505,-458.02499836,0.0001673,2,"2026-01-24T21:10:34.505",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290143,1769289034515,-18140.15874323,0.0001675,2,"2026-01-24T21:10:34.515",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290145,1769289034524,-4721.89465159,0.00016858,2,"2026-01-24T21:10:34.524",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290146,1769289034534,-574.21,0.00016859,2,"2026-01-24T21:10:34.534",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290147,1769289034545,-166.66,0.0001694,2,"2026-01-24T21:10:34.545",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290149,1769289034554,-250.0,0.00017,2,"2026-01-24T21:10:34.554",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290150,1769289034564,-18140.15874323,0.00017037,2,"2026-01-24T21:10:34.564",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290151,1769289034573,-1600.0,0.00017094,2,"2026-01-24T21:10:34.573",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290153,1769289034583,-500.0,0.00017099,2,"2026-01-24T21:10:34.583",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290154,1769289034593,-500.0,0.00017099,2,"2026-01-24T21:10:34.593",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290155,1769289034603,-151.0,0.00017099,2,"2026-01-24T21:10:34.603",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290157,1769289034615,-151.0,0.00017099,2,"2026-01-24T21:10:34.615",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290158,1769289034624,-151.0,0.00017099,2,"2026-01-24T21:10:34.624",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290159,1769289034634,-500.0,0.00017099,2,"2026-01-24T21:10:34.634",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290161,1769289034643,-151.0,0.00017099,2,"2026-01-24T21:10:34.643",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290162,1769289034652,-500.0,0.00017099,2,"2026-01-24T21:10:34.652",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290163,1769289034662,-151.0,0.00017099,2,"2026-01-24T21:10:34.662",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290164,1769289034671,-500.0,0.00017099,2,"2026-01-24T21:10:34.671",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290166,1769289034681,-151.0,0.00017099,2,"2026-01-24T21:10:34.681",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290167,1769289034691,-500.0,0.00017099,2,"2026-01-24T21:10:34.691",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290168,1769289034701,-151.0,0.00017099,2,"2026-01-24T21:10:34.701",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290170,1769289034710,-500.0,0.00017099,2,"2026-01-24T21:10:34.710",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290171,1769289034720,-151.0,0.00017099,2,"2026-01-24T21:10:34.720",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290172,1769289034730,-500.0,0.00017099,2,"2026-01-24T21:10:34.730",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290174,1769289034740,-151.0,0.00017099,2,"2026-01-24T21:10:34.740",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290175,1769289034749,-500.0,0.00017099,2,"2026-01-24T21:10:34.749",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290176,1769289034759,-151.0,0.00017099,2,"2026-01-24T21:10:34.759",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290177,1769289034768,-500.0,0.00017099,2,"2026-01-24T21:10:34.768",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290179,1769289034778,-151.0,0.00017099,2,"2026-01-24T21:10:34.778",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290180,1769289034788,-151.0,0.00017099,2,"2026-01-24T21:10:34.788",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290181,1769289034798,-500.0,0.00017099,2,"2026-01-24T21:10:34.798",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290183,1769289034808,-500.0,0.00017099,2,"2026-01-24T21:10:34.808",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290184,1769289034818,-500.0,0.00017099,2,"2026-01-24T21:10:34.818",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290185,1769289034827,-1000.0,0.00017112,2,"2026-01-24T21:10:34.827",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290186,1769289034837,-4721.89465159,0.00017118,2,"2026-01-24T21:10:34.837",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290187,1769289034846,-1000.0,0.0001726,2,"2026-01-24T21:10:34.846",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290189,1769289034856,-18140.15874323,0.00017325,2,"2026-01-24T21:10:34.856",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290190,1769289034866,-4721.89465159,0.00017379,2,"2026-01-24T21:10:34.866",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290191,1769289034876,-234.22420722,0.00017406,2,"2026-01-24T21:10:34.876",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290192,1769289034886,-1000.0,0.00017534,2,"2026-01-24T21:10:34.886",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290193,1769289034896,-166.66,0.00017562,2,"2026-01-24T21:10:34.896",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290195,1769289034905,-567.0,0.0001758,2,"2026-01-24T21:10:34.905",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290196,1769289034915,-2442.0,0.0001758,2,"2026-01-24T21:10:34.915",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290197,1769289034926,-18140.15874323,0.00017612,2,"2026-01-24T21:10:34.926",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290199,1769289034935,-4721.89465159,0.00017639,2,"2026-01-24T21:10:34.935",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290200,1769289034946,-152.0,0.00017666,5,"2026-01-24T21:10:34.946",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290201,1769289034958,-1104.0,0.000177,2,"2026-01-24T21:10:34.958",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290202,1769289034967,-1000.0,0.00017709,2,"2026-01-24T21:10:34.967",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290204,1769289034977,-168.0,0.00017731,2,"2026-01-24T21:10:34.977",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290205,1769289034987,-167.31,0.00017749,2,"2026-01-24T21:10:34.987",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290206,1769289035005,-168.0,0.00017749,2,"2026-01-24T21:10:35.005",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290208,1769289035017,-1000.0,0.00017808,2,"2026-01-24T21:10:35.017",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290209,1769289035027,-400.0,0.00017811,2,"2026-01-24T21:10:35.027",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290210,1769289035037,-528.0,0.00017824,2,"2026-01-24T21:10:35.037",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290212,1769289035046,-168.0,0.00017825,2,"2026-01-24T21:10:35.046",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290213,1769289035057,-2432.44498612,0.0001783,2,"2026-01-24T21:10:35.057",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290214,1769289035067,-168.0,0.00017868,2,"2026-01-24T21:10:35.067",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290216,1769289035076,-272.05893313,0.00017887,2,"2026-01-24T21:10:35.076",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290217,1769289035086,-368.1018,0.00017887,2,"2026-01-24T21:10:35.086",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290218,1769289035096,-182.94414286,0.000179,2,"2026-01-24T21:10:35.096",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290219,1769289035105,-4721.89465159,0.000179,2,"2026-01-24T21:10:35.105",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290221,1769289035115,-458.02499836,0.000179,2,"2026-01-24T21:10:35.115",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290222,1769289035125,-6145.45348338,0.000179,2,"2026-01-24T21:10:35.125",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290223,1769289035134,-3550.68639902,0.000179,2,"2026-01-24T21:10:35.134",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290225,1769289035145,-783.05032938,0.000179,2,"2026-01-24T21:10:35.145",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290226,1769289035154,-18140.15874323,0.000179,2,"2026-01-24T21:10:35.154",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290227,1769289035164,-2910.0,0.000179,2,"2026-01-24T21:10:35.164",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290229,1769289035174,-584.0,0.00017957,2,"2026-01-24T21:10:35.174",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290230,1769289035184,-150.0,0.00017973,2,"2026-01-24T21:10:35.184",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290231,1769289035197,-221.92741599,0.00017982,2,"2026-01-24T21:10:35.197",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290233,1769289035209,-1086.97058608,0.0001799,2,"2026-01-24T21:10:35.209",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290234,1769289035220,-1086.97058608,0.0001799,2,"2026-01-24T21:10:35.220",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290235,1769289035234,-1086.97058608,0.0001799,2,"2026-01-24T21:10:35.234",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290237,1769289035244,-500.0,0.00017996,2,"2026-01-24T21:10:35.244",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290238,1769289035254,-151.0,0.00017997,2,"2026-01-24T21:10:35.254",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290239,1769289035264,-290.90289667,0.00017999,2,"2026-01-24T21:10:35.264",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290240,1769289035275,-500.0,0.00017999,2,"2026-01-24T21:10:35.275",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290242,1769289035285,-500.0,0.00017999,2,"2026-01-24T21:10:35.285",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290243,1769289035295,-510.38598485,0.00017999,2,"2026-01-24T21:10:35.295",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290245,1769289035306,-300.0,0.00017999,2,"2026-01-24T21:10:35.306",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290246,1769289035317,-300.0,0.00017999,2,"2026-01-24T21:10:35.317",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290247,1769289035327,-576.20605499,0.00017999,2,"2026-01-24T21:10:35.327",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290248,1769289035337,-300.0,0.00017999,2,"2026-01-24T21:10:35.337",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290249,1769289035346,-500.0,0.00017999,2,"2026-01-24T21:10:35.346",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290251,1769289035356,-500.0,0.00017999,2,"2026-01-24T21:10:35.356",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290252,1769289035366,-500.0,0.00017999,2,"2026-01-24T21:10:35.366",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290253,1769289035375,-500.0,0.00017999,2,"2026-01-24T21:10:35.375",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290254,1769289035385,-500.0,0.00017999,2,"2026-01-24T21:10:35.385",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290256,1769289035398,-475.15139412,0.00017999,2,"2026-01-24T21:10:35.398",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290257,1769289035408,-300.0,0.00017999,2,"2026-01-24T21:10:35.408",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290258,1769289035419,-300.0,0.00017999,2,"2026-01-24T21:10:35.419",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290260,1769289035437,-300.0,0.00017999,2,"2026-01-24T21:10:35.437",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290261,1769289035448,-666.0,0.00017999,2,"2026-01-24T21:10:35.448",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290262,1769289035462,-500.0,0.00017999,2,"2026-01-24T21:10:35.462",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290263,1769289035473,-253.26,0.00017999,2,"2026-01-24T21:10:35.473",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290265,1769289035491,-150.0,0.00017999,2,"2026-01-24T21:10:35.491",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290266,1769289035511,-150.0,0.00017999,2,"2026-01-24T21:10:35.511",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290267,1769289035526,-300.0,0.00017999,2,"2026-01-24T21:10:35.526",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290268,1769289035537,-486.66435485,0.00017999,2,"2026-01-24T21:10:35.537",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290270,1769289035547,-377355.18007745,0.00018,2,"2026-01-24T21:10:35.547",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290272,1769289035598,-18341.1777839,0.00018,2,"2026-01-24T21:10:35.598",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290273,1769289035611,-252.78751205,0.00018,2,"2026-01-24T21:10:35.611",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290326,1769289038312,-151.0,0.0001567,2,"2026-01-24T21:10:38.312",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290328,1769289038326,-3203.35483825,0.0001758,2,"2026-01-24T21:10:38.326",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290343,1769289038405,-1146.58616103,0.0001758,2,"2026-01-24T21:10:38.405",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290351,1769289038467,-480.05900072,0.0001758,2,"2026-01-24T21:10:38.467",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290353,1769289038480,-28633.4596867,0.00018,2,"2026-01-24T21:10:38.480",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290521,1769289040331,-238.38777319,0.00017873,2,"2026-01-24T21:10:40.331",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290523,1769289040341,-18932.18299849,0.00018,2,"2026-01-24T21:10:40.341",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290530,1769289040397,-3063.35789132,0.00018,2,"2026-01-24T21:10:40.397",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290532,1769289040409,-9697.57715935,0.00018,2,"2026-01-24T21:10:40.409",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290534,1769289040419,-635.84160929,0.00018,2,"2026-01-24T21:10:40.419",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290536,1769289040430,-2930721.67274979,0.00018,2,"2026-01-24T21:10:40.430",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290538,1769289040442,-687.66530757,0.00018,2,"2026-01-24T21:10:40.442",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290545,1769289040495,-11819.20088292,0.00018,2,"2026-01-24T21:10:40.495",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290973,1769289044520,-238.38777315,0.00017878,2,"2026-01-24T21:10:44.520",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290975,1769289044529,-11094.08137015,0.00018,2,"2026-01-24T21:10:44.529",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290997,1769289044713,-3686.54217826,0.00018,2,"2026-01-24T21:10:44.713",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403290999,1769289044726,-551.16170028,0.00018,2,"2026-01-24T21:10:44.726",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403291140,1769289046137,-20388.23379703,0.00018,2,"2026-01-24T21:10:46.137",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403291142,1769289046147,-30231.5080239,0.00018,2,"2026-01-24T21:10:46.147",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403291162,1769289046344,-2800.0,0.00018,2,"2026-01-24T21:10:46.344",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403291164,1769289046356,-149661.53062633,0.00018,2,"2026-01-24T21:10:46.356",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403294816,1769289187510,14063.494129,7.945e-05,2,"2026-01-24T21:13:07.510",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295050,1769290233165,-205.6036803,0.00015187,2,"2026-01-24T21:30:33.165",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295051,1769290233174,-300.0,0.00015286,2,"2026-01-24T21:30:33.174",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295052,1769290233183,-500.0,0.00015287,2,"2026-01-24T21:30:33.183",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295053,1769290233192,-500.0,0.00015287,2,"2026-01-24T21:30:33.192",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295054,1769290233202,-500.0,0.00015287,2,"2026-01-24T21:30:33.202",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295055,1769290233211,-500.0,0.00015287,2,"2026-01-24T21:30:33.211",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295056,1769290233220,-500.0,0.00015287,2,"2026-01-24T21:30:33.220",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295057,1769290233229,-500.0,0.00015287,2,"2026-01-24T21:30:33.229",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295058,1769290233239,-500.0,0.00015287,2,"2026-01-24T21:30:33.239",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295059,1769290233248,-500.0,0.00015287,2,"2026-01-24T21:30:33.248",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295060,1769290233258,-500.0,0.00015287,2,"2026-01-24T21:30:33.258",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295061,1769290233267,-500.0,0.00015287,2,"2026-01-24T21:30:33.267",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295062,1769290233275,-261.95445823,0.00015287,2,"2026-01-24T21:30:33.275",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295063,1769290233284,-500.0,0.00015287,2,"2026-01-24T21:30:33.284",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295064,1769290233294,-500.0,0.00015287,2,"2026-01-24T21:30:33.294",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295065,1769290233303,-500.0,0.00015287,2,"2026-01-24T21:30:33.303",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295066,1769290233312,-437.87358604,0.00015287,2,"2026-01-24T21:30:33.312",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295067,1769290233322,-500.0,0.00015287,2,"2026-01-24T21:30:33.322",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295068,1769290233335,-11935.60148181,0.00015288,2,"2026-01-24T21:30:33.335",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295069,1769290233462,-1626.34538748,0.00015288,2,"2026-01-24T21:30:33.462",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295070,1769290233515,-19687.08103071,0.00015288,2,"2026-01-24T21:30:33.515",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295071,1769290233525,-1000.0,0.00015288,2,"2026-01-24T21:30:33.525",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295072,1769290233534,-2500.0,0.00015288,2,"2026-01-24T21:30:33.534",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295073,1769290233544,-166.66666668,0.0001587,2,"2026-01-24T21:30:33.544",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295074,1769290233553,-151.0,0.00015953,2,"2026-01-24T21:30:33.553",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295075,1769290233562,-151.0,0.00015954,2,"2026-01-24T21:30:33.562",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295076,1769290233571,-151.0,0.0001596,2,"2026-01-24T21:30:33.571",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295077,1769290233580,-151.0,0.00015977,2,"2026-01-24T21:30:33.580",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295078,1769290233590,-1011.90195741,0.000162,5,"2026-01-24T21:30:33.590",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295079,1769290233599,-1000.0,0.00016276,2,"2026-01-24T21:30:33.599",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295080,1769290233608,-392.76,0.00016282,2,"2026-01-24T21:30:33.608",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295081,1769290233621,-200.0,0.00016303,2,"2026-01-24T21:30:33.621",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295082,1769290233630,-4283.46508856,0.00016309,2,"2026-01-24T21:30:33.630",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295083,1769290233701,-585.03852271,0.00016309,2,"2026-01-24T21:30:33.701",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295084,1769290233712,-13704.57687553,0.00016309,2,"2026-01-24T21:30:33.712",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295178,1769290239222,-158.0,0.00014711,2,"2026-01-24T21:30:39.222",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295180,1769290239232,-205.6036803,0.00016256,2,"2026-01-24T21:30:39.232",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295182,1769290239241,-6914.7495132,0.00016309,2,"2026-01-24T21:30:39.241",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295184,1769290239251,-500.0,0.00016356,2,"2026-01-24T21:30:39.251",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295186,1769290239260,-250.0,0.00016417,2,"2026-01-24T21:30:39.260",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295188,1769290239269,-500.0,0.00016438,2,"2026-01-24T21:30:39.269",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295190,1769290239278,-500.0,0.00016438,2,"2026-01-24T21:30:39.278",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295191,1769290239287,-500.0,0.00016438,2,"2026-01-24T21:30:39.287",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295193,1769290239297,-500.0,0.00016438,2,"2026-01-24T21:30:39.297",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295195,1769290239306,-500.0,0.00016438,2,"2026-01-24T21:30:39.306",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295197,1769290239316,-500.0,0.00016438,2,"2026-01-24T21:30:39.316",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295199,1769290239325,-500.0,0.00016438,2,"2026-01-24T21:30:39.325",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295201,1769290239334,-500.0,0.00016438,2,"2026-01-24T21:30:39.334",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295203,1769290239344,-500.0,0.00016438,2,"2026-01-24T21:30:39.344",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295205,1769290239353,-500.0,0.00016438,2,"2026-01-24T21:30:39.353",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295207,1769290239362,-500.0,0.00016438,2,"2026-01-24T21:30:39.362",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295208,1769290239376,-500.0,0.00016438,2,"2026-01-24T21:30:39.376",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295210,1769290239386,-500.0,0.00016438,2,"2026-01-24T21:30:39.386",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295212,1769290239395,-500.0,0.00016438,2,"2026-01-24T21:30:39.395",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295214,1769290239404,-500.0,0.00016438,2,"2026-01-24T21:30:39.404",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295216,1769290239414,-500.0,0.00016438,2,"2026-01-24T21:30:39.414",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295218,1769290239423,-352.40824392,0.00016438,2,"2026-01-24T21:30:39.423",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295220,1769290239433,-152.72386715,0.00016438,2,"2026-01-24T21:30:39.433",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295226,1769290239477,-347.27613285,0.00016438,2,"2026-01-24T21:30:39.477",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295228,1769290239487,-500.0,0.00016438,2,"2026-01-24T21:30:39.487",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295230,1769290239497,-500.0,0.00016438,2,"2026-01-24T21:30:39.497",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295232,1769290239506,-500.0,0.00016438,2,"2026-01-24T21:30:39.506",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295234,1769290239515,-500.0,0.00016438,2,"2026-01-24T21:30:39.515",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295236,1769290239524,-500.0,0.00016438,2,"2026-01-24T21:30:39.524",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295238,1769290239534,-89.7238672,0.00016438,2,"2026-01-24T21:30:39.534",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295240,1769290239545,-300.0,0.00016438,2,"2026-01-24T21:30:39.545",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295244,1769290239578,-110.2761328,0.00016438,2,"2026-01-24T21:30:39.578",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295246,1769290239588,-205.06025049,0.00016705,2,"2026-01-24T21:30:39.588",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295248,1769290239597,-165.07,0.00016712,2,"2026-01-24T21:30:39.597",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295250,1769290239607,-200.0,0.0001676,2,"2026-01-24T21:30:39.607",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295252,1769290239617,-166.66666666,0.00016885,2,"2026-01-24T21:30:39.617",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295254,1769290239630,-157.18717769,0.000169,2,"2026-01-24T21:30:39.630",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295256,1769290239641,-23682.3837865,0.000169,2,"2026-01-24T21:30:39.641",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295258,1769290239652,-3218.40802613,0.000169,2,"2026-01-24T21:30:39.652",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295374,1769290240770,-151.0,0.0001596,2,"2026-01-24T21:30:40.770",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295376,1769290240780,-742.24877447,0.000169,2,"2026-01-24T21:30:40.780",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295381,1769290240818,-1446.72504164,0.000169,2,"2026-01-24T21:30:40.818",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295852,1769290245457,-1036.94153083,0.000169,2,"2026-01-24T21:30:45.457",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403295985,1769290246866,-500.0,0.000169,2,"2026-01-24T21:30:46.866",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403296005,1769290247060,-1999.32,0.000169,2,"2026-01-24T21:30:47.060",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297264,1769290519391,-650.0,0.00014884,2,"2026-01-24T21:35:19.391",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297288,1769291287611,500.0,0.000122,2,"2026-01-24T21:48:07.611",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297289,1769291289520,500.0,0.000122,2,"2026-01-24T21:48:09.520",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297290,1769291290557,500.0,0.000122,2,"2026-01-24T21:48:10.557",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297291,1769291293923,414.92649477,0.000122,2,"2026-01-24T21:48:13.923",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297292,1769291294946,500.0,0.000122,2,"2026-01-24T21:48:14.946",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297293,1769291346135,500.0,0.000122,2,"2026-01-24T21:49:06.135",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297294,1769291351932,300.0,0.000125,2,"2026-01-24T21:49:11.932",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297295,1769291369870,-987.26,0.00013745,2,"2026-01-24T21:49:29.870",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297296,1769291369891,-191.7410868,0.00013756,2,"2026-01-24T21:49:29.891",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297297,1769291369912,-600.0,0.00013769,2,"2026-01-24T21:49:29.912",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297298,1769291369932,-314.80722769,0.00013769,2,"2026-01-24T21:49:29.932",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297299,1769291369953,-207.33,0.00013782,2,"2026-01-24T21:49:29.953",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297300,1769291369975,-1371.95,0.00013852,2,"2026-01-24T21:49:29.975",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297301,1769291369995,-250.0,0.00013853,2,"2026-01-24T21:49:29.995",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297302,1769291370017,-300.0,0.00013858,2,"2026-01-24T21:49:30.017",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297303,1769291370038,-1200.0,0.00013859,2,"2026-01-24T21:49:30.038",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297304,1769291370059,-300.0,0.00013859,2,"2026-01-24T21:49:30.059",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297305,1769291370083,-500.0,0.00013859,2,"2026-01-24T21:49:30.083",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297306,1769291370107,-195.77271758,0.00013859,2,"2026-01-24T21:49:30.107",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297307,1769291370129,-500.0,0.00013859,2,"2026-01-24T21:49:30.129",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297308,1769291370152,-500.0,0.00013859,2,"2026-01-24T21:49:30.152",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297309,1769291370174,-500.0,0.00013859,2,"2026-01-24T21:49:30.174",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297310,1769291370197,-500.0,0.00013859,2,"2026-01-24T21:49:30.197",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297311,1769291370220,-318.94109097,0.00013859,2,"2026-01-24T21:49:30.220",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297312,1769291370243,-500.0,0.00013859,2,"2026-01-24T21:49:30.243",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297313,1769291370266,-500.0,0.00013859,2,"2026-01-24T21:49:30.266",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297314,1769291370291,-500.0,0.00013859,2,"2026-01-24T21:49:30.291",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297315,1769291370314,-500.0,0.00013859,2,"2026-01-24T21:49:30.314",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297316,1769291370337,-500.0,0.00013859,2,"2026-01-24T21:49:30.337",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297317,1769291370359,-500.0,0.00013859,2,"2026-01-24T21:49:30.359",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297318,1769291370382,-500.0,0.00013859,2,"2026-01-24T21:49:30.382",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297319,1769291370407,-600.00000001,0.00013859,2,"2026-01-24T21:49:30.407",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297320,1769291370726,-500.0,0.00013859,2,"2026-01-24T21:49:30.726",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297321,1769291370756,-500.0,0.00013859,2,"2026-01-24T21:49:30.756",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297322,1769291370778,-500.0,0.00013859,2,"2026-01-24T21:49:30.778",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297323,1769291370800,-500.0,0.00013859,2,"2026-01-24T21:49:30.800",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297324,1769291370823,-500.0,0.00013859,2,"2026-01-24T21:49:30.823",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297325,1769291370842,-2468.58663303,0.0001386,2,"2026-01-24T21:49:30.842",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297337,1769291432112,-238.34,0.000138,2,"2026-01-24T21:50:32.112",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297340,1769291432122,-1200.0,0.00013859,2,"2026-01-24T21:50:32.122",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297342,1769291432131,-414.59659535,0.00013859,2,"2026-01-24T21:50:32.131",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297343,1769291432141,-600.0,0.0001386,2,"2026-01-24T21:50:32.141",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297344,1769291432151,-20.78338513,0.0001386,2,"2026-01-24T21:50:32.151",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297345,1769291432166,-361.04264806,0.0001386,2,"2026-01-24T21:50:32.166",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297346,1769291432279,-8486.84733378,0.0001386,2,"2026-01-24T21:50:32.279",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297347,1769291432288,-167.31,0.00013879,2,"2026-01-24T21:50:32.288",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297348,1769291432298,-558.4800582,0.00013946,2,"2026-01-24T21:50:32.298",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297349,1769291432307,-762.8,0.00013955,2,"2026-01-24T21:50:32.307",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297350,1769291432316,-300.0,0.00014176,2,"2026-01-24T21:50:32.316",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297351,1769291432326,-300.0,0.00014176,2,"2026-01-24T21:50:32.326",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297352,1769291432335,-436.0,0.00014177,2,"2026-01-24T21:50:32.335",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297353,1769291432345,-475.0,0.00014186,2,"2026-01-24T21:50:32.345",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297354,1769291432355,-599.0,0.00014193,2,"2026-01-24T21:50:32.355",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297355,1769291432364,-513.0,0.0001424,2,"2026-01-24T21:50:32.364",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297357,1769291432373,-436.0,0.00014248,2,"2026-01-24T21:50:32.373",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297359,1769291432382,-166.66,0.00014271,2,"2026-01-24T21:50:32.382",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297361,1769291432391,-436.0,0.00014273,2,"2026-01-24T21:50:32.391",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297362,1769291432400,-1269.0,0.00014339,2,"2026-01-24T21:50:32.400",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297363,1769291432410,-534.0,0.0001436,2,"2026-01-24T21:50:32.410",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297364,1769291432420,-577.0,0.00014367,2,"2026-01-24T21:50:32.420",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297365,1769291432429,-436.0,0.00014397,2,"2026-01-24T21:50:32.429",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297367,1769291432439,-436.0,0.000144,2,"2026-01-24T21:50:32.439",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297369,1769291432448,-371.18,0.000144,2,"2026-01-24T21:50:32.448",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297371,1769291432457,-344.48981825,0.00014444,2,"2026-01-24T21:50:32.457",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297373,1769291432466,-741.0,0.00014447,2,"2026-01-24T21:50:32.466",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297375,1769291432475,-150.0,0.00014447,2,"2026-01-24T21:50:32.475",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297377,1769291432484,-436.0,0.00014457,2,"2026-01-24T21:50:32.484",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297379,1769291432493,-436.0,0.00014506,2,"2026-01-24T21:50:32.493",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297381,1769291432502,-436.0,0.00014518,2,"2026-01-24T21:50:32.502",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297383,1769291432512,-436.0,0.0001453,2,"2026-01-24T21:50:32.512",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297385,1769291432521,-436.0,0.00014539,2,"2026-01-24T21:50:32.521",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297386,1769291432530,-436.0,0.00014549,2,"2026-01-24T21:50:32.530",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297387,1769291432539,-436.0,0.00014564,2,"2026-01-24T21:50:32.539",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297388,1769291432549,-166.66,0.00014572,2,"2026-01-24T21:50:32.549",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297389,1769291432558,-741.0,0.00014634,2,"2026-01-24T21:50:32.558",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297390,1769291432568,-298.59070926,0.00014635,2,"2026-01-24T21:50:32.568",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297391,1769291432579,-442.40929074,0.00014635,2,"2026-01-24T21:50:32.579",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297392,1769291432588,-400.54,0.00014712,2,"2026-01-24T21:50:32.588",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297393,1769291432598,-436.0,0.0001474,2,"2026-01-24T21:50:32.598",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297394,1769291432608,-436.0,0.00014838,2,"2026-01-24T21:50:32.608",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297395,1769291432617,-436.0,0.00014859,2,"2026-01-24T21:50:32.617",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297396,1769291432627,-436.0,0.00014861,2,"2026-01-24T21:50:32.627",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297397,1769291432636,-166.66,0.00014872,2,"2026-01-24T21:50:32.636",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297398,1769291432645,-436.0,0.00014894,2,"2026-01-24T21:50:32.645",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297399,1769291432655,-436.0,0.00014899,2,"2026-01-24T21:50:32.655",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297400,1769291432664,-436.0,0.00014963,2,"2026-01-24T21:50:32.664",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297401,1769291432673,-436.0,0.00014989,2,"2026-01-24T21:50:32.673",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297402,1769291432683,-436.0,0.00014997,2,"2026-01-24T21:50:32.683",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297403,1769291432692,-436.0,0.00014998,2,"2026-01-24T21:50:32.692",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297404,1769291432701,-9657.61020871,0.00015,3,"2026-01-24T21:50:32.701",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297405,1769291432713,-38.22339209,0.00015,3,"2026-01-24T21:50:32.713",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297406,1769291432723,-266.38014877,0.00015009,2,"2026-01-24T21:50:32.723",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297407,1769291432734,-169.61985123,0.00015009,2,"2026-01-24T21:50:32.734",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297408,1769291432744,-95.37598518,0.00015026,2,"2026-01-24T21:50:32.744",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297409,1769291432851,-299.07108062,0.00015026,2,"2026-01-24T21:50:32.851",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297410,1769291432862,-41.5529342,0.00015026,2,"2026-01-24T21:50:32.862",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297411,1769291432872,-436.0,0.00015029,2,"2026-01-24T21:50:32.872",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297412,1769291432882,-400.92096243,0.00015062,2,"2026-01-24T21:50:32.882",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297413,1769291432893,-133.07903757,0.00015062,2,"2026-01-24T21:50:32.893",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297414,1769291432903,-436.0,0.0001508,2,"2026-01-24T21:50:32.903",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297415,1769291432913,-500.0,0.00015086,2,"2026-01-24T21:50:32.913",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297416,1769291432922,-417.19478733,0.00015086,2,"2026-01-24T21:50:32.922",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297417,1769291432931,-199.92629202,0.00015086,2,"2026-01-24T21:50:32.931",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297418,1769291432940,-243.07367541,0.00015086,2,"2026-01-24T21:50:32.940",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297419,1769291432952,-4.23991796,0.00015086,2,"2026-01-24T21:50:32.952",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297420,1769291432962,-320.76018617,0.00015086,2,"2026-01-24T21:50:32.962",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297421,1769291432974,-179.23981383,0.00015086,2,"2026-01-24T21:50:32.974",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297422,1769291432984,-339.04313322,0.00015086,2,"2026-01-24T21:50:32.984",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297423,1769291432994,-370.97010461,0.00015086,2,"2026-01-24T21:50:32.994",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297424,1769291433041,-129.02989539,0.00015086,2,"2026-01-24T21:50:33.041",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297425,1769291433051,-207.56853727,0.00015086,2,"2026-01-24T21:50:33.051",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297426,1769291433060,-286.2885,0.00015086,2,"2026-01-24T21:50:33.060",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297427,1769291433070,-85.3854186,0.00015088,2,"2026-01-24T21:50:33.070",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297428,1769291433140,-461.44401143,0.00015088,2,"2026-01-24T21:50:33.140",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297429,1769291438294,-2233.55206997,0.00015088,2,"2026-01-24T21:50:38.294",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297430,1769291438305,-1804.94258003,0.00015088,2,"2026-01-24T21:50:38.305",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297431,1769291438440,-200.0,0.00014841,2,"2026-01-24T21:50:38.440",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297432,1769291438449,-676.39761997,0.00015088,2,"2026-01-24T21:50:38.449",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297433,1769291438458,-182.94414284,0.00015088,2,"2026-01-24T21:50:38.458",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297434,1769291438467,-1209.67593138,0.00015088,2,"2026-01-24T21:50:38.467",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297435,1769291438476,-436.0,0.00015115,2,"2026-01-24T21:50:38.476",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297436,1769291438486,-280.21079314,0.00015119,2,"2026-01-24T21:50:38.486",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297437,1769291438495,-436.0,0.00015126,2,"2026-01-24T21:50:38.495",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297438,1769291438504,-600.0,0.00015132,2,"2026-01-24T21:50:38.504",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297439,1769291438513,-300.0,0.00015132,2,"2026-01-24T21:50:38.513",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297440,1769291438523,-336.32096552,0.00015132,2,"2026-01-24T21:50:38.523",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297441,1769291438532,-475.0,0.00015151,2,"2026-01-24T21:50:38.532",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297442,1769291438541,-436.0,0.00015162,2,"2026-01-24T21:50:38.541",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297443,1769291438550,-166.66,0.00015172,2,"2026-01-24T21:50:38.550",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297444,1769291438559,-151.0,0.00015179,2,"2026-01-24T21:50:38.559",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297445,1769291438569,-151.0,0.00015179,2,"2026-01-24T21:50:38.569",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297446,1769291438578,-151.0,0.00015179,2,"2026-01-24T21:50:38.578",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297448,1769291438588,-151.0,0.00015179,2,"2026-01-24T21:50:38.588",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297450,1769291438596,-151.0,0.00015179,2,"2026-01-24T21:50:38.596",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297452,1769291438605,-151.0,0.00015179,2,"2026-01-24T21:50:38.605",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297454,1769291438614,-151.0,0.00015179,2,"2026-01-24T21:50:38.614",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297456,1769291438623,-151.0,0.00015179,2,"2026-01-24T21:50:38.623",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297458,1769291438632,-151.0,0.00015179,2,"2026-01-24T21:50:38.632",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297460,1769291438640,-151.0,0.00015179,2,"2026-01-24T21:50:38.640",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297462,1769291438649,-151.0,0.00015179,2,"2026-01-24T21:50:38.649",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297464,1769291438658,-151.0,0.00015179,2,"2026-01-24T21:50:38.658",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297466,1769291438667,-151.0,0.00015179,2,"2026-01-24T21:50:38.667",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297468,1769291438676,-151.0,0.00015179,2,"2026-01-24T21:50:38.676",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297470,1769291438685,-151.0,0.00015179,2,"2026-01-24T21:50:38.685",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297472,1769291438694,-151.0,0.00015179,2,"2026-01-24T21:50:38.694",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297474,1769291438704,-151.0,0.00015179,2,"2026-01-24T21:50:38.704",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297476,1769291438713,-151.0,0.00015179,2,"2026-01-24T21:50:38.713",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297478,1769291438722,-151.0,0.00015179,2,"2026-01-24T21:50:38.722",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297480,1769291438732,-151.0,0.00015179,2,"2026-01-24T21:50:38.732",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297482,1769291438741,-1632.51793667,0.00015187,2,"2026-01-24T21:50:38.741",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297484,1769291438753,-20009.94326447,0.00015187,2,"2026-01-24T21:50:38.753",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297486,1769291438763,-170.27698083,0.00015188,2,"2026-01-24T21:50:38.763",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297488,1769291438772,-250.0,0.00015237,2,"2026-01-24T21:50:38.772",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297490,1769291438781,-500.0,0.00015245,2,"2026-01-24T21:50:38.781",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297493,1769291438790,-600.0,0.00015245,2,"2026-01-24T21:50:38.790",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297494,1769291438799,-195.0,0.00015245,2,"2026-01-24T21:50:38.799",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297496,1769291438809,-300.0,0.00015245,2,"2026-01-24T21:50:38.809",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297499,1769291438818,-1200.0,0.00015245,2,"2026-01-24T21:50:38.818",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297500,1769291438828,-250.0,0.00015246,2,"2026-01-24T21:50:38.828",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297503,1769291438837,-1569.70620969,0.00015246,2,"2026-01-24T21:50:38.837",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297505,1769291438847,-436.0,0.00015257,2,"2026-01-24T21:50:38.847",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297506,1769291438856,-436.0,0.00015267,2,"2026-01-24T21:50:38.856",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297508,1769291438865,-436.0,0.00015274,2,"2026-01-24T21:50:38.865",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297510,1769291438875,-436.0,0.00015278,2,"2026-01-24T21:50:38.875",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297512,1769291438884,-500.0,0.00015283,2,"2026-01-24T21:50:38.884",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297514,1769291438893,-1646.6257,0.00015288,2,"2026-01-24T21:50:38.893",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297516,1769291438903,-436.0,0.00015293,2,"2026-01-24T21:50:38.903",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297519,1769291438912,-436.0,0.00015329,2,"2026-01-24T21:50:38.912",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297520,1769291438921,-436.0,0.00015357,2,"2026-01-24T21:50:38.921",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297522,1769291438931,-500.0,0.00015387,2,"2026-01-24T21:50:38.931",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297524,1769291438940,-238.79765204,0.00015387,2,"2026-01-24T21:50:38.940",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297526,1769291438949,-872.0,0.00015388,2,"2026-01-24T21:50:38.949",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297528,1769291438959,-1209.67593134,0.000154,2,"2026-01-24T21:50:38.959",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297530,1769291438968,-436.0,0.00015413,2,"2026-01-24T21:50:38.968",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297532,1769291438977,-436.0,0.00015427,2,"2026-01-24T21:50:38.977",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297535,1769291438987,-436.0,0.00015452,2,"2026-01-24T21:50:38.987",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297536,1769291438996,-436.0,0.00015464,2,"2026-01-24T21:50:38.996",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297538,1769291439005,-166.66,0.00015473,2,"2026-01-24T21:50:39.005",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297540,1769291439015,-436.0,0.0001551,2,"2026-01-24T21:50:39.015",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297543,1769291439024,-420.0,0.00015528,2,"2026-01-24T21:50:39.024",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297545,1769291439034,-436.0,0.00015542,2,"2026-01-24T21:50:39.034",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297547,1769291439043,-255.0,0.00015574,2,"2026-01-24T21:50:39.043",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297548,1769291439051,-151.0,0.00015575,2,"2026-01-24T21:50:39.051",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297550,1769291439061,-436.0,0.00015576,2,"2026-01-24T21:50:39.061",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297552,1769291439070,-475.0,0.00015581,2,"2026-01-24T21:50:39.070",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297554,1769291439079,-1371.95,0.00015583,2,"2026-01-24T21:50:39.079",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297556,1769291439089,-151.0,0.0001561,2,"2026-01-24T21:50:39.089",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297558,1769291439101,-151.0,0.0001561,2,"2026-01-24T21:50:39.101",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297560,1769291439111,-167.31,0.00015614,2,"2026-01-24T21:50:39.111",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297563,1769291439120,-436.0,0.00015618,2,"2026-01-24T21:50:39.120",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297564,1769291439129,-170.27698082,0.0001564,2,"2026-01-24T21:50:39.129",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297566,1769291439139,-1209.67593134,0.00015713,2,"2026-01-24T21:50:39.139",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297568,1769291439148,-436.0,0.00015754,2,"2026-01-24T21:50:39.148",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297571,1769291439157,-436.0,0.00015757,2,"2026-01-24T21:50:39.157",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297572,1769291439168,-436.0,0.00015773,2,"2026-01-24T21:50:39.168",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297574,1769291439178,-166.66,0.00015773,2,"2026-01-24T21:50:39.178",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297576,1769291439187,-436.0,0.00015778,2,"2026-01-24T21:50:39.187",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297613,1769291439500,-436.0,0.00015783,2,"2026-01-24T21:50:39.500",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297615,1769291439510,-1500.0,0.00015804,2,"2026-01-24T21:50:39.510",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297617,1769291439519,-152.0,0.00015809,3,"2026-01-24T21:50:39.519",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297619,1769291439529,-436.0,0.0001582,2,"2026-01-24T21:50:39.529",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297621,1769291439538,-436.0,0.00015821,2,"2026-01-24T21:50:39.538",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297623,1769291439548,-436.0,0.00015826,2,"2026-01-24T21:50:39.548",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297625,1769291439558,-436.0,0.00015881,2,"2026-01-24T21:50:39.558",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297627,1769291439567,-436.0,0.00015885,2,"2026-01-24T21:50:39.567",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297629,1769291439577,-436.0,0.00015896,2,"2026-01-24T21:50:39.577",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297631,1769291439586,-475.0,0.00015904,2,"2026-01-24T21:50:39.586",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297633,1769291439595,-932.35606998,0.00015909,2,"2026-01-24T21:50:39.595",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297635,1769291439605,-436.0,0.0001594,2,"2026-01-24T21:50:39.605",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297637,1769291439614,-436.0,0.00015965,2,"2026-01-24T21:50:39.614",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297639,1769291439623,-475.0,0.00016019,2,"2026-01-24T21:50:39.623",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297641,1769291439634,-1209.67593134,0.00016025,2,"2026-01-24T21:50:39.634",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297643,1769291439643,-436.0,0.00016077,2,"2026-01-24T21:50:39.643",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297645,1769291439653,-170.27698082,0.00016092,2,"2026-01-24T21:50:39.653",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297647,1769291439662,-7603.8462881,0.000161,2,"2026-01-24T21:50:39.662",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297699,1769291440126,-433.07166844,0.000161,2,"2026-01-24T21:50:40.126",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297704,1769291440170,-352.31204346,0.000161,2,"2026-01-24T21:50:40.170",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297706,1769291440179,-297.68795654,0.00016126,2,"2026-01-24T21:50:40.179",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297709,1769291440191,-138.31204346,0.00016126,2,"2026-01-24T21:50:40.191",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297711,1769291440200,-436.0,0.00016255,2,"2026-01-24T21:50:40.200",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297713,1769291440209,-5.10115822,0.00016291,2,"2026-01-24T21:50:40.209",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297810,1769291441283,-151.0,0.00015575,2,"2026-01-24T21:50:41.283",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297812,1769291441292,-430.89884178,0.00016291,2,"2026-01-24T21:50:41.292",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297814,1769291441301,-436.0,0.00016298,2,"2026-01-24T21:50:41.301",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297816,1769291441310,-436.0,0.00016336,2,"2026-01-24T21:50:41.310",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297818,1769291441319,-1209.67593134,0.00016338,2,"2026-01-24T21:50:41.319",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297820,1769291441329,-1898.32153152,0.00016338,2,"2026-01-24T21:50:41.329",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297822,1769291441338,-200.0,0.00016356,2,"2026-01-24T21:50:41.338",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297824,1769291441347,-534.0,0.00016369,2,"2026-01-24T21:50:41.347",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297826,1769291441356,-436.0,0.00016428,2,"2026-01-24T21:50:41.356",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297828,1769291441365,-500.0,0.00016438,2,"2026-01-24T21:50:41.365",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297830,1769291441374,-500.0,0.00016438,2,"2026-01-24T21:50:41.374",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297832,1769291441383,-500.0,0.00016438,2,"2026-01-24T21:50:41.383",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297834,1769291441391,-500.0,0.00016438,2,"2026-01-24T21:50:41.391",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297836,1769291441400,-500.0,0.00016438,2,"2026-01-24T21:50:41.400",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297838,1769291441408,-500.0,0.00016438,2,"2026-01-24T21:50:41.408",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297840,1769291441417,-500.0,0.00016438,2,"2026-01-24T21:50:41.417",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297842,1769291441426,-500.0,0.00016438,2,"2026-01-24T21:50:41.426",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297844,1769291441435,-500.0,0.00016438,2,"2026-01-24T21:50:41.435",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297846,1769291441444,-500.0,0.00016438,2,"2026-01-24T21:50:41.444",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297848,1769291441453,-500.0,0.00016438,2,"2026-01-24T21:50:41.453",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297850,1769291441461,-500.0,0.00016438,2,"2026-01-24T21:50:41.461",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297852,1769291441470,-500.0,0.00016438,2,"2026-01-24T21:50:41.470",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297853,1769291441479,-500.0,0.00016438,2,"2026-01-24T21:50:41.479",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297856,1769291441488,-500.0,0.00016438,2,"2026-01-24T21:50:41.488",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297858,1769291441496,-500.0,0.00016438,2,"2026-01-24T21:50:41.496",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297859,1769291441505,-500.0,0.00016438,2,"2026-01-24T21:50:41.505",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297862,1769291441515,-500.0,0.00016438,2,"2026-01-24T21:50:41.515",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297864,1769291441523,-500.0,0.00016438,2,"2026-01-24T21:50:41.523",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297865,1769291441532,-500.0,0.00016438,2,"2026-01-24T21:50:41.532",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297868,1769291441541,-500.0,0.00016438,2,"2026-01-24T21:50:41.541",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297869,1769291441551,-500.0,0.00016438,2,"2026-01-24T21:50:41.551",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297871,1769291441559,-500.0,0.00016438,2,"2026-01-24T21:50:41.559",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297873,1769291441569,-500.0,0.00016438,2,"2026-01-24T21:50:41.569",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297875,1769291441578,-500.0,0.00016438,2,"2026-01-24T21:50:41.578",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297877,1769291441587,-500.0,0.00016438,2,"2026-01-24T21:50:41.587",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297879,1769291441595,-500.0,0.00016438,2,"2026-01-24T21:50:41.595",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297881,1769291441604,-500.0,0.00016438,2,"2026-01-24T21:50:41.604",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297883,1769291441613,-500.0,0.00016438,2,"2026-01-24T21:50:41.613",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297885,1769291441622,-500.0,0.00016438,2,"2026-01-24T21:50:41.622",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297887,1769291441631,-168.10369536,0.00016438,2,"2026-01-24T21:50:41.631",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297936,1769291442057,-331.89630464,0.00016438,2,"2026-01-24T21:50:42.057",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297938,1769291442066,-500.0,0.00016438,2,"2026-01-24T21:50:42.066",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297940,1769291442075,-500.0,0.00016438,2,"2026-01-24T21:50:42.075",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297942,1769291442084,-500.0,0.00016438,2,"2026-01-24T21:50:42.084",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297944,1769291442097,-500.0,0.00016438,2,"2026-01-24T21:50:42.097",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297946,1769291442106,-500.0,0.00016438,2,"2026-01-24T21:50:42.106",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297948,1769291442115,-396.18585675,0.00016438,2,"2026-01-24T21:50:42.115",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297950,1769291442126,-103.81414325,0.00016438,2,"2026-01-24T21:50:42.126",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297952,1769291442137,-500.0,0.00016438,2,"2026-01-24T21:50:42.137",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297954,1769291442146,-500.0,0.00016438,2,"2026-01-24T21:50:42.146",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297956,1769291442155,-500.0,0.00016438,2,"2026-01-24T21:50:42.155",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297958,1769291442166,-500.0,0.00016438,2,"2026-01-24T21:50:42.166",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297960,1769291442175,-500.0,0.00016438,2,"2026-01-24T21:50:42.175",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297962,1769291442184,-500.0,0.00016438,2,"2026-01-24T21:50:42.184",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297964,1769291442193,-500.0,0.00016438,2,"2026-01-24T21:50:42.193",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297966,1769291442203,-493.09561874,0.00016438,2,"2026-01-24T21:50:42.203",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297968,1769291442212,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.212",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297970,1769291442221,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.221",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297972,1769291442230,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.230",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297974,1769291442239,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.239",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297976,1769291442249,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.249",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297978,1769291442258,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.258",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297980,1769291442267,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.267",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297982,1769291442277,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.277",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297984,1769291442286,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.286",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297986,1769291442295,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.295",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297988,1769291442304,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.304",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297990,1769291442312,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.312",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297992,1769291442321,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.321",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297994,1769291442330,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.330",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297996,1769291442339,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.339",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297998,1769291442348,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.348",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403297999,1769291442357,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.357",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298001,1769291442367,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.367",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298004,1769291442376,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.376",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298005,1769291442386,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.386",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298007,1769291442395,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.395",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298009,1769291442407,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.407",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298012,1769291442417,-290.87116044,0.00016438,2,"2026-01-24T21:50:42.417",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298018,1769291442465,-219.2849897,0.00016438,2,"2026-01-24T21:50:42.465",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298020,1769291442474,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.474",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298022,1769291442483,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.483",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298024,1769291442491,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.491",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298026,1769291442500,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.500",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298028,1769291442509,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.509",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298030,1769291442518,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.518",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298032,1769291442527,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.527",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298034,1769291442537,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.537",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298036,1769291442546,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.546",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298038,1769291442555,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.555",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298040,1769291442563,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.563",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298042,1769291442572,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.572",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298044,1769291442581,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.581",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298046,1769291442591,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.591",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298048,1769291442600,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.600",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298050,1769291442609,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.609",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298052,1769291442618,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.618",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298054,1769291442627,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.627",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298056,1769291442636,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.636",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298058,1769291442645,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.645",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298060,1769291442654,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.654",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298062,1769291442663,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.663",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298064,1769291442671,-510.15615014,0.00016438,2,"2026-01-24T21:50:42.671",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298066,1769291442681,-1000.0,0.00016438,2,"2026-01-24T21:50:42.681",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298068,1769291442691,-436.0,0.0001645,2,"2026-01-24T21:50:42.691",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298070,1769291442699,-176.28333967,0.00016484,2,"2026-01-24T21:50:42.699",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298072,1769291442708,-475.0,0.000165,2,"2026-01-24T21:50:42.708",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298074,1769291442717,-1898.32153146,0.00016512,2,"2026-01-24T21:50:42.717",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298076,1769291442726,-436.0,0.00016516,2,"2026-01-24T21:50:42.726",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298078,1769291442735,-436.0,0.00016519,2,"2026-01-24T21:50:42.735",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298080,1769291442744,-207.33,0.00016539,2,"2026-01-24T21:50:42.744",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298082,1769291442754,-170.27698082,0.00016544,2,"2026-01-24T21:50:42.754",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298084,1769291442763,-436.0,0.00016548,2,"2026-01-24T21:50:42.763",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298086,1769291442772,-663.0,0.00016555,2,"2026-01-24T21:50:42.772",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298088,1769291442781,-151.0,0.00016581,2,"2026-01-24T21:50:42.781",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298090,1769291442790,-294.9531577,0.00016584,2,"2026-01-24T21:50:42.790",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298092,1769291442799,-27165.7847124,0.00016584,2,"2026-01-24T21:50:42.799",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298094,1769291442808,-4109.3681204,0.00016584,2,"2026-01-24T21:50:42.808",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298096,1769291442818,-155388.689095,0.00016584,2,"2026-01-24T21:50:42.818",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298098,1769291442827,-8154.3138786,0.00016584,2,"2026-01-24T21:50:42.827",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298100,1769291442837,-436.0,0.00016614,2,"2026-01-24T21:50:42.837",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298102,1769291442847,-436.0,0.00016626,2,"2026-01-24T21:50:42.847",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298104,1769291442855,-436.0,0.00016627,2,"2026-01-24T21:50:42.855",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298106,1769291442864,-1209.67593134,0.0001665,2,"2026-01-24T21:50:42.864",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298108,1769291442874,-436.0,0.00016667,2,"2026-01-24T21:50:42.874",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298110,1769291442883,-436.0,0.00016669,2,"2026-01-24T21:50:42.883",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298112,1769291442893,-436.0,0.00016671,2,"2026-01-24T21:50:42.893",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298114,1769291442902,-1898.32153146,0.00016685,2,"2026-01-24T21:50:42.902",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298116,1769291442911,-436.0,0.00016701,2,"2026-01-24T21:50:42.911",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298118,1769291442920,-1000.0,0.00016712,2,"2026-01-24T21:50:42.920",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298120,1769291442930,-436.0,0.0001674,2,"2026-01-24T21:50:42.930",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298122,1769291442939,-433.0,0.00016787,2,"2026-01-24T21:50:42.939",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298124,1769291442948,-436.0,0.00016788,2,"2026-01-24T21:50:42.948",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298126,1769291442958,-475.0,0.00016791,2,"2026-01-24T21:50:42.958",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298128,1769291442967,-436.0,0.00016813,2,"2026-01-24T21:50:42.967",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298130,1769291442976,-1898.32153146,0.00016859,2,"2026-01-24T21:50:42.976",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298132,1769291442985,-500.0,0.00016883,2,"2026-01-24T21:50:42.985",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298134,1769291442994,-151.0,0.000169,2,"2026-01-24T21:50:42.994",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298136,1769291443003,-151.0,0.000169,2,"2026-01-24T21:50:43.003",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298139,1769291443013,-151.0,0.000169,2,"2026-01-24T21:50:43.013",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298140,1769291443023,-151.0,0.000169,2,"2026-01-24T21:50:43.023",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298143,1769291443032,-151.0,0.000169,2,"2026-01-24T21:50:43.032",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298145,1769291443041,-151.0,0.000169,2,"2026-01-24T21:50:43.041",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298146,1769291443050,-151.0,0.000169,2,"2026-01-24T21:50:43.050",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298148,1769291443059,-151.0,0.000169,2,"2026-01-24T21:50:43.059",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298151,1769291443068,-151.0,0.000169,2,"2026-01-24T21:50:43.068",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298152,1769291443077,-151.0,0.000169,2,"2026-01-24T21:50:43.077",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298155,1769291443087,-151.0,0.000169,2,"2026-01-24T21:50:43.087",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298156,1769291443100,-151.0,0.000169,2,"2026-01-24T21:50:43.100",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298159,1769291443109,-151.0,0.000169,2,"2026-01-24T21:50:43.109",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298161,1769291443118,-151.0,0.000169,2,"2026-01-24T21:50:43.118",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298162,1769291443127,-151.0,0.000169,2,"2026-01-24T21:50:43.127",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298165,1769291443137,-151.0,0.000169,2,"2026-01-24T21:50:43.137",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298168,1769291443146,-151.0,0.000169,2,"2026-01-24T21:50:43.146",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298170,1769291443155,-151.0,0.000169,2,"2026-01-24T21:50:43.155",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298174,1769291443165,-151.0,0.000169,2,"2026-01-24T21:50:43.165",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298177,1769291443175,-151.0,0.000169,2,"2026-01-24T21:50:43.175",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298179,1769291443183,-151.0,0.000169,2,"2026-01-24T21:50:43.183",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298180,1769291443192,-7004.47763527,0.000169,2,"2026-01-24T21:50:43.192",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298182,1769291443201,-1209.67593134,0.00016963,2,"2026-01-24T21:50:43.201",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298184,1769291443210,-1000.0,0.00016986,2,"2026-01-24T21:50:43.210",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298186,1769291443219,-170.27698082,0.00016996,2,"2026-01-24T21:50:43.219",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298188,1769291443228,-250.0,0.00017,2,"2026-01-24T21:50:43.228",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298190,1769291443237,-587.0,0.00017009,2,"2026-01-24T21:50:43.237",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298192,1769291443246,-1898.32153146,0.00017032,2,"2026-01-24T21:50:43.246",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298194,1769291443254,-151.0,0.00017099,2,"2026-01-24T21:50:43.254",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298196,1769291443263,-151.0,0.00017099,2,"2026-01-24T21:50:43.263",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298198,1769291443272,-151.0,0.00017099,2,"2026-01-24T21:50:43.272",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298200,1769291443281,-151.0,0.00017099,2,"2026-01-24T21:50:43.281",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298202,1769291443290,-151.0,0.00017099,2,"2026-01-24T21:50:43.290",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298204,1769291443300,-151.0,0.00017099,2,"2026-01-24T21:50:43.300",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298206,1769291443309,-151.0,0.00017099,2,"2026-01-24T21:50:43.309",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298208,1769291443318,-151.0,0.00017099,2,"2026-01-24T21:50:43.318",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298210,1769291443327,-151.0,0.00017099,2,"2026-01-24T21:50:43.327",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298212,1769291443335,-151.0,0.00017099,2,"2026-01-24T21:50:43.335",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298214,1769291443344,-151.0,0.00017099,2,"2026-01-24T21:50:43.344",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298216,1769291443353,-1898.32153146,0.00017206,2,"2026-01-24T21:50:43.353",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298219,1769291443362,-1000.0,0.0001726,2,"2026-01-24T21:50:43.362",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298220,1769291443371,-1209.67593134,0.00017275,2,"2026-01-24T21:50:43.371",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298222,1769291443380,-1371.95,0.00017315,2,"2026-01-24T21:50:43.380",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298224,1769291443389,-167.31,0.00017348,2,"2026-01-24T21:50:43.389",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298226,1769291443399,-1898.32153146,0.00017379,2,"2026-01-24T21:50:43.399",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298228,1769291443408,-270.16,0.00017412,2,"2026-01-24T21:50:43.408",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298230,1769291443417,-152.0,0.00017434,4,"2026-01-24T21:50:43.417",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298232,1769291443426,-170.27698082,0.00017448,2,"2026-01-24T21:50:43.426",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298234,1769291443434,-2333.0,0.00017533,2,"2026-01-24T21:50:43.434",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298236,1769291443443,-1000.0,0.00017534,2,"2026-01-24T21:50:43.443",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298238,1769291443452,-1898.32153146,0.00017553,2,"2026-01-24T21:50:43.452",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298240,1769291443461,-1209.67593134,0.00017588,2,"2026-01-24T21:50:43.461",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298242,1769291443470,-277.23,0.000176,2,"2026-01-24T21:50:43.470",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298244,1769291443479,-150.0,0.00017699,2,"2026-01-24T21:50:43.479",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298246,1769291443488,-150.0,0.00017699,2,"2026-01-24T21:50:43.488",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298248,1769291443496,-150.0,0.00017699,2,"2026-01-24T21:50:43.496",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298250,1769291443505,-150.0,0.00017699,2,"2026-01-24T21:50:43.505",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298252,1769291443514,-150.0,0.00017699,2,"2026-01-24T21:50:43.514",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298254,1769291443523,-150.0,0.00017699,2,"2026-01-24T21:50:43.523",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298256,1769291443532,-150.0,0.00017699,2,"2026-01-24T21:50:43.532",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298258,1769291443540,-150.0,0.00017699,2,"2026-01-24T21:50:43.540",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298260,1769291443550,-150.0,0.00017699,2,"2026-01-24T21:50:43.550",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298262,1769291443558,-150.0,0.00017699,2,"2026-01-24T21:50:43.558",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298264,1769291443567,-150.0,0.00017699,2,"2026-01-24T21:50:43.567",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298266,1769291443576,-150.0,0.00017699,2,"2026-01-24T21:50:43.576",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298268,1769291443585,-150.09674161,0.00017699,2,"2026-01-24T21:50:43.585",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298270,1769291443594,-150.0,0.00017699,2,"2026-01-24T21:50:43.594",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298273,1769291443604,-150.0,0.00017699,2,"2026-01-24T21:50:43.604",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298275,1769291443614,-150.0,0.00017699,2,"2026-01-24T21:50:43.614",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298277,1769291443623,-150.0,0.00017699,2,"2026-01-24T21:50:43.623",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298279,1769291443632,-151.0211484,0.00017699,2,"2026-01-24T21:50:43.632",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298281,1769291443641,-150.0,0.00017699,2,"2026-01-24T21:50:43.641",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298283,1769291443650,-150.0,0.00017699,2,"2026-01-24T21:50:43.650",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298285,1769291443660,-168.0,0.00017718,2,"2026-01-24T21:50:43.660",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298287,1769291443668,-1898.32153146,0.00017726,2,"2026-01-24T21:50:43.668",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298289,1769291443677,-150.0,0.00017754,2,"2026-01-24T21:50:43.677",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298291,1769291443686,-150.0,0.00017754,2,"2026-01-24T21:50:43.686",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298293,1769291443695,-150.0,0.00017754,2,"2026-01-24T21:50:43.695",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298295,1769291443706,-150.0,0.00017754,2,"2026-01-24T21:50:43.706",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298297,1769291443715,-150.0,0.00017754,2,"2026-01-24T21:50:43.715",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298299,1769291443725,-150.0,0.00017754,2,"2026-01-24T21:50:43.725",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298301,1769291443735,-150.0,0.00017754,2,"2026-01-24T21:50:43.735",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298303,1769291443743,-150.0,0.00017754,2,"2026-01-24T21:50:43.743",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298305,1769291443752,-150.0,0.00017754,2,"2026-01-24T21:50:43.752",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298307,1769291443761,-150.0,0.00017754,2,"2026-01-24T21:50:43.761",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298309,1769291443770,-150.0,0.00017754,2,"2026-01-24T21:50:43.770",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298311,1769291443779,-1807.92,0.00017754,2,"2026-01-24T21:50:43.779",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298313,1769291443789,-179.143,0.00017754,2,"2026-01-24T21:50:43.789",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298315,1769291443798,-1000.0,0.00017808,2,"2026-01-24T21:50:43.798",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298317,1769291443807,-200.0,0.00017809,2,"2026-01-24T21:50:43.807",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298319,1769291443816,-200.0,0.00017809,2,"2026-01-24T21:50:43.816",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298321,1769291443826,-200.0,0.00017809,2,"2026-01-24T21:50:43.826",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298323,1769291443835,-200.0,0.00017809,2,"2026-01-24T21:50:43.835",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298325,1769291443844,-200.0,0.00017809,2,"2026-01-24T21:50:43.844",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298327,1769291443853,-200.0,0.00017809,2,"2026-01-24T21:50:43.853",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298329,1769291443862,-200.0,0.00017809,2,"2026-01-24T21:50:43.862",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298331,1769291443870,-200.0,0.00017809,2,"2026-01-24T21:50:43.870",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298333,1769291443880,-200.0,0.00017809,2,"2026-01-24T21:50:43.880",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298335,1769291443889,-200.0,0.00017809,2,"2026-01-24T21:50:43.889",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298337,1769291443898,-200.0,0.00017809,2,"2026-01-24T21:50:43.898",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298339,1769291443909,-1948.31179,0.0001782,2,"2026-01-24T21:50:43.909",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298341,1769291443918,-1948.3118,0.0001782,2,"2026-01-24T21:50:43.918",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298343,1769291443927,-1948.3118,0.0001782,2,"2026-01-24T21:50:43.927",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298345,1769291443936,-1948.3118,0.0001782,2,"2026-01-24T21:50:43.936",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298347,1769291443945,-1333.0,0.0001789,2,"2026-01-24T21:50:43.945",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298349,1769291443954,-1408.0,0.0001789,2,"2026-01-24T21:50:43.954",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298351,1769291443963,-615.0,0.0001789,2,"2026-01-24T21:50:43.963",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298353,1769291443972,-916.0,0.0001789,2,"2026-01-24T21:50:43.972",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298355,1769291443982,-184.0,0.0001789,2,"2026-01-24T21:50:43.982",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298357,1769291443991,-1269.0,0.0001789,2,"2026-01-24T21:50:43.991",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298359,1769291444000,-2442.0,0.0001789,2,"2026-01-24T21:50:44.000",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298361,1769291444010,-6568.0,0.0001789,2,"2026-01-24T21:50:44.010",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298363,1769291444019,-4830.0,0.0001789,2,"2026-01-24T21:50:44.019",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298365,1769291444028,-182.94414284,0.000179,2,"2026-01-24T21:50:44.028",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298367,1769291444037,-170.27698082,0.000179,2,"2026-01-24T21:50:44.037",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298369,1769291444047,-1209.67593134,0.000179,2,"2026-01-24T21:50:44.047",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298371,1769291444056,-176.28333966,0.000179,2,"2026-01-24T21:50:44.056",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298373,1769291444066,-1096.49184667,0.000179,2,"2026-01-24T21:50:44.066",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298375,1769291444075,-1898.32153146,0.000179,2,"2026-01-24T21:50:44.075",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298377,1769291444084,-827.46892711,0.000179,2,"2026-01-24T21:50:44.084",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298379,1769291444097,-168.0,0.00017917,2,"2026-01-24T21:50:44.097",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298381,1769291444107,-168.0,0.00017924,2,"2026-01-24T21:50:44.107",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298384,1769291444116,-38477.2940577,0.00017924,2,"2026-01-24T21:50:44.116",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298386,1769291444125,-150.0,0.00017973,2,"2026-01-24T21:50:44.125",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298388,1769291444136,-2583.0,0.00017985,2,"2026-01-24T21:50:44.136",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298390,1769291444146,-1008.959,0.00017999,2,"2026-01-24T21:50:44.146",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298391,1769291444155,-300.0,0.00017999,2,"2026-01-24T21:50:44.155",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298394,1769291444166,-300.0,0.00017999,2,"2026-01-24T21:50:44.166",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298395,1769291444175,-300.0,0.00017999,2,"2026-01-24T21:50:44.175",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298397,1769291444184,-300.0,0.00017999,2,"2026-01-24T21:50:44.184",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298399,1769291444193,-300.0,0.00017999,2,"2026-01-24T21:50:44.193",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298402,1769291444202,-300.0,0.00017999,2,"2026-01-24T21:50:44.202",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298404,1769291444211,-300.0,0.00017999,2,"2026-01-24T21:50:44.211",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298405,1769291444220,-300.0,0.00017999,2,"2026-01-24T21:50:44.220",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298407,1769291444229,-300.0,0.00017999,2,"2026-01-24T21:50:44.229",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298410,1769291444239,-2583508.69561072,0.00018,2,"2026-01-24T21:50:44.239",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298412,1769291444252,-596.298,0.00018,2,"2026-01-24T21:50:44.252",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298414,1769291444263,-495.927763,0.00018,2,"2026-01-24T21:50:44.263",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298623,1769291447524,-2.16725984,0.00018,2,"2026-01-24T21:50:47.524",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298624,1769291447539,-345.89286259,0.00018,2,"2026-01-24T21:50:47.539",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298625,1769291447550,-1604.52811268,0.00018,2,"2026-01-24T21:50:47.550",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298626,1769291447562,-647.87718311,0.00018,2,"2026-01-24T21:50:47.562",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298627,1769291447628,-294.01433333,0.00018,2,"2026-01-24T21:50:47.628",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298628,1769291447639,-7653.71011226,0.00018,2,"2026-01-24T21:50:47.639",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298629,1769291447712,-158116.93311745,0.00018,2,"2026-01-24T21:50:47.712",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298630,1769291447723,-154329.37247007,0.00018,2,"2026-01-24T21:50:47.723",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298631,1769291447735,-76461.2109299,0.00018,2,"2026-01-24T21:50:47.735",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298632,1769291447747,-643.80513405,0.00018,2,"2026-01-24T21:50:47.747",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298633,1769291448105,-1404.26040629,0.00018,2,"2026-01-24T21:50:48.105",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298634,1769291448117,-1839.87792411,0.00018,2,"2026-01-24T21:50:48.117",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298635,1769291583292,459.63746506,0.000122,2,"2026-01-24T21:53:03.292",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298636,1769291585380,500.0,0.000122,2,"2026-01-24T21:53:05.380",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298650,1769291767224,500.0,0.000122,2,"2026-01-24T21:56:07.224",0.00043435,78.58,0.9474278316883595,5241415010.837074]
[403298667,1769292347121,-274.0,0.00014986,2,"2026-01-24T22:05:47.121",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298668,1769292347141,-53.1856306,0.00015037,2,"2026-01-24T22:05:47.141",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298669,1769292433133,-141.8143694,0.00015037,2,"2026-01-24T22:07:13.133",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298670,1769292433153,-300.0,0.00015087,2,"2026-01-24T22:07:13.153",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298671,1769292433173,-8.21987957,0.00015087,2,"2026-01-24T22:07:13.173",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298750,1769292631372,-300.0,0.00015087,2,"2026-01-24T22:10:31.372",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298751,1769292631382,-1192.0,0.00015087,2,"2026-01-24T22:10:31.382",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298752,1769292631391,-300.0,0.00015087,2,"2026-01-24T22:10:31.391",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298753,1769292631401,-275.0,0.00015087,2,"2026-01-24T22:10:31.401",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298754,1769292631411,-284.4823,0.00015088,2,"2026-01-24T22:10:31.411",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298755,1769292631420,-2304.36275265,0.00015088,2,"2026-01-24T22:10:31.420",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298756,1769292631432,-565.41868301,0.00015088,2,"2026-01-24T22:10:31.432",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298757,1769292631443,-351.765,0.00015088,2,"2026-01-24T22:10:31.443",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298758,1769292631455,-299.86,0.00015088,2,"2026-01-24T22:10:31.455",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298759,1769292631464,-1287.22796434,0.00015088,2,"2026-01-24T22:10:31.464",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298760,1769292631472,-300.0,0.00015186,2,"2026-01-24T22:10:31.472",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298761,1769292631482,-35.88883222,0.00015186,2,"2026-01-24T22:10:31.482",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298762,1769292631537,-464.11116778,0.00015186,2,"2026-01-24T22:10:31.537",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298763,1769292631547,-490.99345455,0.00015186,2,"2026-01-24T22:10:31.547",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298764,1769292631556,-500.0,0.00015187,2,"2026-01-24T22:10:31.556",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298765,1769292631567,-500.0,0.00015187,2,"2026-01-24T22:10:31.567",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298766,1769292631577,-500.0,0.00015187,2,"2026-01-24T22:10:31.577",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298767,1769292631587,-348.44,0.00015187,2,"2026-01-24T22:10:31.587",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298768,1769292631596,-500.0,0.00015187,2,"2026-01-24T22:10:31.596",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298770,1769292631607,-500.0,0.00015187,2,"2026-01-24T22:10:31.607",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298772,1769292631616,-500.0,0.00015187,2,"2026-01-24T22:10:31.616",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298774,1769292631626,-500.0,0.00015187,2,"2026-01-24T22:10:31.626",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298776,1769292631636,-601.02997992,0.00015187,2,"2026-01-24T22:10:31.636",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298778,1769292631645,-500.0,0.00015187,2,"2026-01-24T22:10:31.645",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298780,1769292631655,-500.0,0.00015187,2,"2026-01-24T22:10:31.655",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298782,1769292631664,-500.0,0.00015187,2,"2026-01-24T22:10:31.664",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298784,1769292631674,-306.42539775,0.00015187,2,"2026-01-24T22:10:31.674",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298785,1769292631685,-193.57460242,0.00015187,2,"2026-01-24T22:10:31.685",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298786,1769292631695,-500.0,0.00015187,2,"2026-01-24T22:10:31.695",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298788,1769292631704,-500.0,0.00015187,2,"2026-01-24T22:10:31.704",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298790,1769292631713,-500.0,0.00015187,2,"2026-01-24T22:10:31.713",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298792,1769292631726,-151.0,0.00015712,2,"2026-01-24T22:10:31.726",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298794,1769292631735,-151.0,0.0001601,2,"2026-01-24T22:10:31.735",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298796,1769292631745,-500.0,0.00016152,2,"2026-01-24T22:10:31.745",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298797,1769292631755,-850.58,0.00016225,2,"2026-01-24T22:10:31.755",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298798,1769292631764,-5958.25,0.00016299,2,"2026-01-24T22:10:31.764",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298799,1769292631774,-262.0,0.0001631,2,"2026-01-24T22:10:31.774",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298800,1769292631784,-886.13429449,0.00016369,2,"2026-01-24T22:10:31.784",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298801,1769292631796,-330.74439359,0.00016369,2,"2026-01-24T22:10:31.796",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298802,1769292631807,-1575.76131192,0.00016369,2,"2026-01-24T22:10:31.807",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298803,1769292631817,-319.52,0.00016428,2,"2026-01-24T22:10:31.817",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298804,1769292631827,-500.0,0.00016428,2,"2026-01-24T22:10:31.827",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298805,1769292631836,-500.0,0.00016428,2,"2026-01-24T22:10:31.836",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298806,1769292631846,-500.0,0.00016428,2,"2026-01-24T22:10:31.846",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298807,1769292631855,-500.0,0.00016428,2,"2026-01-24T22:10:31.855",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298808,1769292631865,-500.0,0.00016428,2,"2026-01-24T22:10:31.865",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298809,1769292631874,-500.0,0.00016428,2,"2026-01-24T22:10:31.874",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298810,1769292631884,-500.0,0.00016428,2,"2026-01-24T22:10:31.884",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298811,1769292631894,-151.0,0.00016428,2,"2026-01-24T22:10:31.894",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298812,1769292631903,-212.1033362,0.00016428,2,"2026-01-24T22:10:31.903",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298813,1769292631913,-151.0,0.00016428,2,"2026-01-24T22:10:31.913",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298814,1769292631923,-151.0,0.00016428,2,"2026-01-24T22:10:31.923",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298815,1769292631933,-151.0,0.00016428,2,"2026-01-24T22:10:31.933",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298816,1769292631942,-151.0,0.00016428,2,"2026-01-24T22:10:31.942",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298817,1769292631952,-151.0,0.00016428,2,"2026-01-24T22:10:31.952",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298818,1769292631962,-151.0,0.00016428,2,"2026-01-24T22:10:31.962",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298819,1769292631972,-151.0,0.00016428,2,"2026-01-24T22:10:31.972",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298820,1769292631982,-151.0,0.00016428,2,"2026-01-24T22:10:31.982",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298821,1769292631992,-151.0,0.00016428,2,"2026-01-24T22:10:31.992",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298822,1769292632001,-200.0,0.00016428,2,"2026-01-24T22:10:32.001",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298823,1769292632011,-186.33234919,0.00016428,2,"2026-01-24T22:10:32.011",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298824,1769292632020,-200.0,0.00016428,2,"2026-01-24T22:10:32.020",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298825,1769292632030,-200.0,0.00016428,2,"2026-01-24T22:10:32.030",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298826,1769292632041,-151.0,0.00016428,2,"2026-01-24T22:10:32.041",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298827,1769292632050,-151.0,0.00016428,2,"2026-01-24T22:10:32.050",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298828,1769292632060,-151.0,0.00016428,2,"2026-01-24T22:10:32.060",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298829,1769292632069,-151.0,0.00016428,2,"2026-01-24T22:10:32.069",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298830,1769292632079,-151.0,0.00016428,2,"2026-01-24T22:10:32.079",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298831,1769292632088,-151.0,0.00016428,2,"2026-01-24T22:10:32.088",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298832,1769292632098,-151.0,0.00016428,2,"2026-01-24T22:10:32.098",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298833,1769292632108,-123.31118364,0.00016428,2,"2026-01-24T22:10:32.108",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298834,1769292632124,-27.68881636,0.00016428,2,"2026-01-24T22:10:32.124",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298835,1769292632134,-151.0,0.00016428,2,"2026-01-24T22:10:32.134",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298836,1769292632144,-151.0,0.00016428,2,"2026-01-24T22:10:32.144",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298837,1769292632154,-151.0,0.00016428,2,"2026-01-24T22:10:32.154",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298838,1769292632164,-292.03635113,0.00016437,2,"2026-01-24T22:10:32.164",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298839,1769292632174,-237.33019326,0.00016437,2,"2026-01-24T22:10:32.174",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298840,1769292632184,-500.0,0.00016437,2,"2026-01-24T22:10:32.184",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298841,1769292632194,-195.29797609,0.00016437,2,"2026-01-24T22:10:32.194",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298842,1769292632204,-173.11951536,0.00016437,2,"2026-01-24T22:10:32.204",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298843,1769292632214,-312.47785602,0.00016437,2,"2026-01-24T22:10:32.214",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298844,1769292632227,-187.52214398,0.00016437,2,"2026-01-24T22:10:32.227",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298845,1769292632237,-444.21323495,0.00016438,2,"2026-01-24T22:10:32.237",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298846,1769292632249,-55.78676505,0.00016438,2,"2026-01-24T22:10:32.249",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298847,1769292632258,-217.06505901,0.00016438,2,"2026-01-24T22:10:32.258",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298848,1769292632270,-282.93494099,0.00016438,2,"2026-01-24T22:10:32.270",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298849,1769292632279,-500.0,0.00016438,2,"2026-01-24T22:10:32.279",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298850,1769292632289,-500.0,0.00016438,2,"2026-01-24T22:10:32.289",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298851,1769292632299,-500.0,0.00016438,2,"2026-01-24T22:10:32.299",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298852,1769292632308,-500.0,0.00016438,2,"2026-01-24T22:10:32.308",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298853,1769292632318,-500.0,0.00016438,2,"2026-01-24T22:10:32.318",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298854,1769292632327,-500.0,0.00016438,2,"2026-01-24T22:10:32.327",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298855,1769292632337,-500.0,0.00016438,2,"2026-01-24T22:10:32.337",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298856,1769292632346,-111.18277351,0.00016438,2,"2026-01-24T22:10:32.346",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298857,1769292632358,-388.81722649,0.00016438,2,"2026-01-24T22:10:32.358",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298858,1769292632367,-215.99637107,0.00016438,2,"2026-01-24T22:10:32.367",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298861,1769292637378,-284.00362893,0.00016438,2,"2026-01-24T22:10:37.378",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298862,1769292637388,-308.46924016,0.00016438,2,"2026-01-24T22:10:37.388",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298863,1769292637399,-191.53075984,0.00016438,2,"2026-01-24T22:10:37.399",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298864,1769292637408,-500.0,0.00016438,2,"2026-01-24T22:10:37.408",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298865,1769292637417,-500.0,0.00016438,2,"2026-01-24T22:10:37.417",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298866,1769292637427,-259.54483168,0.00016438,2,"2026-01-24T22:10:37.427",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298867,1769292637436,-500.0,0.00016438,2,"2026-01-24T22:10:37.436",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298868,1769292637445,-500.0,0.00016438,2,"2026-01-24T22:10:37.445",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298869,1769292637454,-500.0,0.00016438,2,"2026-01-24T22:10:37.454",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298870,1769292637463,-500.0,0.00016438,2,"2026-01-24T22:10:37.463",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298871,1769292637473,-500.0,0.00016438,2,"2026-01-24T22:10:37.473",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298872,1769292637481,-500.0,0.00016438,2,"2026-01-24T22:10:37.481",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298873,1769292637491,-500.0,0.00016438,2,"2026-01-24T22:10:37.491",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298874,1769292637500,-500.0,0.00016438,2,"2026-01-24T22:10:37.500",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298875,1769292637509,-500.0,0.00016438,2,"2026-01-24T22:10:37.509",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298876,1769292637518,-500.0,0.00016438,2,"2026-01-24T22:10:37.518",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298877,1769292637527,-500.0,0.00016438,2,"2026-01-24T22:10:37.527",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298878,1769292637536,-500.0,0.00016438,2,"2026-01-24T22:10:37.536",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298879,1769292637546,-500.0,0.00016438,2,"2026-01-24T22:10:37.546",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298880,1769292637555,-500.0,0.00016438,2,"2026-01-24T22:10:37.555",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298881,1769292637567,-500.0,0.00016438,2,"2026-01-24T22:10:37.567",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298882,1769292637577,-500.0,0.00016438,2,"2026-01-24T22:10:37.577",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298883,1769292637586,-500.0,0.00016438,2,"2026-01-24T22:10:37.586",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298884,1769292637595,-500.0,0.00016438,2,"2026-01-24T22:10:37.595",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298885,1769292637606,-500.0,0.00016438,2,"2026-01-24T22:10:37.606",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298886,1769292637615,-500.0,0.00016438,2,"2026-01-24T22:10:37.615",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403298887,1769292637625,-498.08501788,0.00016438,2,"2026-01-24T22:10:37.625",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299119,1769292639879,-1.91498212,0.00016438,2,"2026-01-24T22:10:39.879",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299121,1769292639889,-500.0,0.00016438,2,"2026-01-24T22:10:39.889",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299123,1769292639898,-500.0,0.00016438,2,"2026-01-24T22:10:39.898",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299125,1769292639907,-500.0,0.00016438,2,"2026-01-24T22:10:39.907",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299127,1769292639916,-150.0,0.00016438,2,"2026-01-24T22:10:39.916",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299129,1769292639925,-500.0,0.00016438,2,"2026-01-24T22:10:39.925",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299131,1769292639934,-500.0,0.00016438,2,"2026-01-24T22:10:39.934",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299133,1769292639943,-500.0,0.00016438,2,"2026-01-24T22:10:39.943",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299135,1769292639952,-500.0,0.00016438,2,"2026-01-24T22:10:39.952",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299137,1769292639962,-500.0,0.00016438,2,"2026-01-24T22:10:39.962",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299139,1769292639971,-150.0,0.00016438,2,"2026-01-24T22:10:39.971",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299141,1769292639980,-500.0,0.00016438,2,"2026-01-24T22:10:39.980",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299143,1769292639990,-874.0,0.00016438,2,"2026-01-24T22:10:39.990",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299144,1769292639999,-151.0,0.00016438,2,"2026-01-24T22:10:39.999",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299146,1769292640008,-3240.0,0.00016451,2,"2026-01-24T22:10:40.008",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299148,1769292640016,-195.0,0.00016485,2,"2026-01-24T22:10:40.016",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299150,1769292640025,-200.0,0.00016485,2,"2026-01-24T22:10:40.025",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299152,1769292640035,-200.0,0.00016485,2,"2026-01-24T22:10:40.035",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299154,1769292640044,-690.49961014,0.00016485,2,"2026-01-24T22:10:40.044",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299156,1769292640054,-420.0,0.0001651,2,"2026-01-24T22:10:40.054",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299158,1769292640062,-2500.0,0.0001654,2,"2026-01-24T22:10:40.062",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299160,1769292640071,-201.18870474,0.0001654,2,"2026-01-24T22:10:40.071",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299162,1769292640080,-195.0,0.0001654,2,"2026-01-24T22:10:40.080",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299164,1769292640090,-638.16219024,0.00016596,2,"2026-01-24T22:10:40.090",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299166,1769292640099,-1221.1636,0.00016687,2,"2026-01-24T22:10:40.099",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299168,1769292640108,-319.52,0.00016702,2,"2026-01-24T22:10:40.108",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299170,1769292640118,-150.0,0.00016806,2,"2026-01-24T22:10:40.118",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299172,1769292640128,-757.75,0.00016887,2,"2026-01-24T22:10:40.128",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299174,1769292640137,-9719.3691885,0.000169,2,"2026-01-24T22:10:40.137",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299176,1769292640146,-319.52,0.00016976,2,"2026-01-24T22:10:40.146",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299178,1769292640155,-200.0,0.00016976,2,"2026-01-24T22:10:40.155",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299180,1769292640164,-250.0,0.00017,2,"2026-01-24T22:10:40.164",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299182,1769292640173,-854.2589148,0.00017099,2,"2026-01-24T22:10:40.173",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299184,1769292640183,-250.0,0.00017099,2,"2026-01-24T22:10:40.183",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299187,1769292640192,-250.0,0.00017099,2,"2026-01-24T22:10:40.192",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299189,1769292640201,-174.61919141,0.00017099,2,"2026-01-24T22:10:40.201",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299190,1769292640211,-250.0,0.00017099,2,"2026-01-24T22:10:40.211",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299192,1769292640220,-250.0,0.00017099,2,"2026-01-24T22:10:40.220",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299195,1769292640229,-250.0,0.00017099,2,"2026-01-24T22:10:40.229",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299196,1769292640239,-250.0,0.00017099,2,"2026-01-24T22:10:40.239",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299198,1769292640248,-250.0,0.00017099,2,"2026-01-24T22:10:40.248",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299201,1769292640257,-5432.0,0.00017099,2,"2026-01-24T22:10:40.257",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299202,1769292640266,-250.0,0.00017099,2,"2026-01-24T22:10:40.266",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299205,1769292640275,-1503.0,0.00017099,2,"2026-01-24T22:10:40.275",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299207,1769292640284,-250.0,0.00017099,2,"2026-01-24T22:10:40.284",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299208,1769292640294,-250.0,0.00017099,2,"2026-01-24T22:10:40.294",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299209,1769292640303,-250.0,0.00017099,2,"2026-01-24T22:10:40.303",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299210,1769292640311,-500.0,0.00017099,2,"2026-01-24T22:10:40.311",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299211,1769292640320,-500.0,0.00017099,2,"2026-01-24T22:10:40.320",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299212,1769292640330,-500.0,0.00017099,2,"2026-01-24T22:10:40.330",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299213,1769292640339,-500.0,0.00017099,2,"2026-01-24T22:10:40.339",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299214,1769292640348,-500.0,0.00017099,2,"2026-01-24T22:10:40.348",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299215,1769292640357,-500.0,0.00017099,2,"2026-01-24T22:10:40.357",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299236,1769292640646,-500.0,0.00017099,2,"2026-01-24T22:10:40.646",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299240,1769292640680,-500.0,0.00017099,2,"2026-01-24T22:10:40.680",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299242,1769292640689,-500.0,0.00017099,2,"2026-01-24T22:10:40.689",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299244,1769292640699,-500.0,0.00017099,2,"2026-01-24T22:10:40.699",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299246,1769292640708,-500.0,0.00017099,2,"2026-01-24T22:10:40.708",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299248,1769292640717,-500.0,0.00017099,2,"2026-01-24T22:10:40.717",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299250,1769292640726,-500.0,0.00017099,2,"2026-01-24T22:10:40.726",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299252,1769292640735,-500.0,0.00017099,2,"2026-01-24T22:10:40.735",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299254,1769292640744,-500.0,0.00017099,2,"2026-01-24T22:10:40.744",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299256,1769292640753,-500.0,0.00017099,2,"2026-01-24T22:10:40.753",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299258,1769292640763,-500.0,0.00017099,2,"2026-01-24T22:10:40.763",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299260,1769292640772,-278.00631978,0.00017099,2,"2026-01-24T22:10:40.772",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299262,1769292640781,-500.0,0.00017099,2,"2026-01-24T22:10:40.781",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299264,1769292640790,-322.6107,0.00017099,2,"2026-01-24T22:10:40.790",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299266,1769292640799,-500.0,0.00017099,2,"2026-01-24T22:10:40.799",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299268,1769292640809,-151.0,0.00017099,2,"2026-01-24T22:10:40.809",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299270,1769292640818,-500.0,0.00017099,2,"2026-01-24T22:10:40.818",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299272,1769292640827,-500.0,0.00017099,2,"2026-01-24T22:10:40.827",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299274,1769292640836,-500.0,0.00017099,2,"2026-01-24T22:10:40.836",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299276,1769292640845,-500.0,0.00017099,2,"2026-01-24T22:10:40.845",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299278,1769292640854,-250.0,0.00017099,2,"2026-01-24T22:10:40.854",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299280,1769292640863,-500.0,0.00017099,2,"2026-01-24T22:10:40.863",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299282,1769292640872,-250.0,0.00017099,2,"2026-01-24T22:10:40.872",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299284,1769292640881,-250.0,0.00017099,2,"2026-01-24T22:10:40.881",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299286,1769292640890,-250.0,0.00017099,2,"2026-01-24T22:10:40.890",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299288,1769292640899,-250.0,0.00017099,2,"2026-01-24T22:10:40.899",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299290,1769292640908,-250.0,0.00017099,2,"2026-01-24T22:10:40.908",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299292,1769292640917,-151.0,0.00017099,2,"2026-01-24T22:10:40.917",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299294,1769292640926,-151.0,0.00017099,2,"2026-01-24T22:10:40.926",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299296,1769292640936,-250.0,0.00017099,2,"2026-01-24T22:10:40.936",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299298,1769292640945,-293.01774456,0.00017099,2,"2026-01-24T22:10:40.945",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299300,1769292640955,-151.0,0.00017099,2,"2026-01-24T22:10:40.955",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299302,1769292640963,-151.0,0.00017099,2,"2026-01-24T22:10:40.963",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299304,1769292640973,-151.0,0.00017099,2,"2026-01-24T22:10:40.973",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299306,1769292640982,-151.0,0.00017099,2,"2026-01-24T22:10:40.982",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299308,1769292640992,-151.0,0.00017099,2,"2026-01-24T22:10:40.992",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299310,1769292641001,-151.0,0.00017099,2,"2026-01-24T22:10:41.001",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299312,1769292641010,-151.0,0.00017099,2,"2026-01-24T22:10:41.010",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299313,1769292641019,-250.0,0.00017099,2,"2026-01-24T22:10:41.019",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299316,1769292641029,-151.0,0.00017099,2,"2026-01-24T22:10:41.029",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299318,1769292641039,-250.0,0.00017099,2,"2026-01-24T22:10:41.039",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299320,1769292641049,-151.0,0.00017099,2,"2026-01-24T22:10:41.049",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299322,1769292641059,-232.4016211,0.00017099,2,"2026-01-24T22:10:41.059",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299323,1769292641073,-165.47,0.00017109,2,"2026-01-24T22:10:41.073",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299325,1769292641082,-319.52,0.0001725,2,"2026-01-24T22:10:41.082",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299327,1769292641091,-1000.0,0.0001726,2,"2026-01-24T22:10:41.091",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299329,1769292641102,-1920.147,0.00017434,2,"2026-01-24T22:10:41.102",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299331,1769292641113,-199.86,0.00017434,2,"2026-01-24T22:10:41.113",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299333,1769292641126,-757.75,0.00017521,2,"2026-01-24T22:10:41.126",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299336,1769292641142,-319.52,0.00017524,2,"2026-01-24T22:10:41.142",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299337,1769292641152,-1000.0,0.00017534,2,"2026-01-24T22:10:41.152",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299340,1769292641161,-189.41320168,0.00017608,2,"2026-01-24T22:10:41.161",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299342,1769292641171,-200.94093909,0.00017647,2,"2026-01-24T22:10:41.171",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299343,1769292641180,-699.71,0.00017668,2,"2026-01-24T22:10:41.180",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299346,1769292641190,-612.72,0.00017668,2,"2026-01-24T22:10:41.190",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299347,1769292641199,-612.72,0.00017668,2,"2026-01-24T22:10:41.199",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299350,1769292641208,-612.72,0.00017668,2,"2026-01-24T22:10:41.208",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299351,1769292641217,-612.72,0.00017668,2,"2026-01-24T22:10:41.217",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299353,1769292641227,-612.72,0.00017668,2,"2026-01-24T22:10:41.227",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299355,1769292641236,-612.72,0.00017668,2,"2026-01-24T22:10:41.236",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299357,1769292641245,-612.72,0.00017668,2,"2026-01-24T22:10:41.245",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299359,1769292641254,-165.47,0.00017674,2,"2026-01-24T22:10:41.254",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299361,1769292641263,-390.0,0.00017676,2,"2026-01-24T22:10:41.263",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299363,1769292641272,-150.0,0.00017699,2,"2026-01-24T22:10:41.272",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299365,1769292641287,-150.0,0.00017699,2,"2026-01-24T22:10:41.287",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299367,1769292641304,-150.0,0.00017699,2,"2026-01-24T22:10:41.304",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299369,1769292641314,-150.0,0.00017699,2,"2026-01-24T22:10:41.314",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299371,1769292641323,-150.0,0.00017699,2,"2026-01-24T22:10:41.323",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299373,1769292641333,-150.0,0.00017699,2,"2026-01-24T22:10:41.333",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299375,1769292641342,-150.0,0.00017699,2,"2026-01-24T22:10:41.342",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299377,1769292641351,-916.0,0.00017704,2,"2026-01-24T22:10:41.351",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299379,1769292641360,-2442.0,0.00017709,2,"2026-01-24T22:10:41.360",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299381,1769292641370,-567.0,0.00017709,2,"2026-01-24T22:10:41.370",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299383,1769292641379,-4830.0,0.00017709,2,"2026-01-24T22:10:41.379",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299385,1769292641388,-274.0,0.00017754,2,"2026-01-24T22:10:41.388",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299387,1769292641397,-150.0,0.00017754,2,"2026-01-24T22:10:41.397",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299389,1769292641407,-150.0,0.00017754,2,"2026-01-24T22:10:41.407",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299391,1769292641416,-150.0,0.00017754,2,"2026-01-24T22:10:41.416",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299393,1769292641425,-150.0,0.00017754,2,"2026-01-24T22:10:41.425",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299395,1769292641434,-2500.0,0.000178,2,"2026-01-24T22:10:41.434",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299397,1769292641443,-176.74378963,0.000178,2,"2026-01-24T22:10:41.443",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299399,1769292641452,-1000.0,0.00017808,2,"2026-01-24T22:10:41.452",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299402,1769292641465,-200.0,0.00017809,2,"2026-01-24T22:10:41.465",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299403,1769292641474,-200.0,0.00017809,2,"2026-01-24T22:10:41.474",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299405,1769292641483,-200.0,0.00017809,2,"2026-01-24T22:10:41.483",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299408,1769292641493,-200.0,0.00017809,2,"2026-01-24T22:10:41.493",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299409,1769292641502,-649.43726,0.0001782,2,"2026-01-24T22:10:41.502",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299411,1769292641511,-649.43727,0.0001782,2,"2026-01-24T22:10:41.511",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299414,1769292641521,-318.3,0.0001789,2,"2026-01-24T22:10:41.521",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299416,1769292641531,-318.3,0.0001789,2,"2026-01-24T22:10:41.531",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299418,1769292641540,-318.3,0.0001789,2,"2026-01-24T22:10:41.540",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299420,1769292641550,-318.3,0.0001789,2,"2026-01-24T22:10:41.550",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299421,1769292641560,-318.3,0.0001789,2,"2026-01-24T22:10:41.560",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299424,1769292641574,-502.72610328,0.00017899,2,"2026-01-24T22:10:41.574",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299426,1769292641584,-500.0,0.00017899,2,"2026-01-24T22:10:41.584",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299428,1769292641594,-1868.0,0.000179,2,"2026-01-24T22:10:41.594",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299430,1769292641604,-448226.0140538,0.000179,2,"2026-01-24T22:10:41.604",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299435,1769292641655,-551773.9859462,0.000179,2,"2026-01-24T22:10:41.655",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299437,1769292641664,-1227.5,0.000179,2,"2026-01-24T22:10:41.664",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299439,1769292641673,-1227.5,0.000179,2,"2026-01-24T22:10:41.673",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299441,1769292641683,-1227.5,0.000179,2,"2026-01-24T22:10:41.683",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299443,1769292641692,-1250.16,0.000179,2,"2026-01-24T22:10:41.692",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299445,1769292641701,-221.2148683,0.00017998,2,"2026-01-24T22:10:41.701",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299447,1769292641710,-3082.0260903,0.00017998,2,"2026-01-24T22:10:41.710",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299449,1769292641719,-5824.4248,0.00017998,2,"2026-01-24T22:10:41.719",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299451,1769292641728,-6115.735409,0.00017998,2,"2026-01-24T22:10:41.728",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299453,1769292641737,-33315.7957332,0.00017998,2,"2026-01-24T22:10:41.737",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299455,1769292641747,-300.0,0.00017999,2,"2026-01-24T22:10:41.747",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299457,1769292641755,-300.0,0.00017999,2,"2026-01-24T22:10:41.755",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299459,1769292641764,-300.0,0.00017999,2,"2026-01-24T22:10:41.764",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299461,1769292641773,-300.0,0.00017999,2,"2026-01-24T22:10:41.773",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299463,1769292641783,-300.0,0.00017999,2,"2026-01-24T22:10:41.783",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299465,1769292641791,-300.0,0.00017999,2,"2026-01-24T22:10:41.791",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299467,1769292641800,-1980151.81176372,0.00018,2,"2026-01-24T22:10:41.800",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299469,1769292641811,-2096.93006456,0.00018,2,"2026-01-24T22:10:41.811",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299471,1769292641827,-13441.71464927,0.00018,2,"2026-01-24T22:10:41.827",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299474,1769292641840,-8871.68070531,0.00018,2,"2026-01-24T22:10:41.840",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299476,1769292641851,-382588.0,0.00018,2,"2026-01-24T22:10:41.851",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299478,1769292641870,-286424.39598656,0.00018,2,"2026-01-24T22:10:41.870",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299486,1769292641939,-839.15,0.00018,2,"2026-01-24T22:10:41.939",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299488,1769292641951,-7301.2,0.00018,2,"2026-01-24T22:10:41.951",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299491,1769292641962,-1428.25911576,0.00018,2,"2026-01-24T22:10:41.962",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299497,1769292642013,-2142.29035187,0.00018,2,"2026-01-24T22:10:42.013",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299512,1769292642139,-48725.7977555,0.00018,2,"2026-01-24T22:10:42.139",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299515,1769292642150,-27115.5364935,0.00018,2,"2026-01-24T22:10:42.150",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299818,1769292645022,-36.35395907,0.00018,2,"2026-01-24T22:10:45.022",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299861,1769292645422,-10621.31783042,0.00018,2,"2026-01-24T22:10:45.422",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299886,1769292645646,-151.0,0.00016526,2,"2026-01-24T22:10:45.646",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299888,1769292645656,-7203.62155801,0.00018,2,"2026-01-24T22:10:45.656",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299895,1769292645710,-616.41039104,0.00018,2,"2026-01-24T22:10:45.710",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403299904,1769292645783,-5570.45453968,0.00018,2,"2026-01-24T22:10:45.783",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303205,1769293831620,-300.0,0.00014358,2,"2026-01-24T22:30:31.620",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303206,1769293831629,-1200.0,0.00014358,2,"2026-01-24T22:30:31.629",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303207,1769293831639,-300.0,0.00014358,2,"2026-01-24T22:30:31.639",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303208,1769293831648,-212.78354579,0.00014359,2,"2026-01-24T22:30:31.648",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303209,1769293831659,-287.21645421,0.00014359,2,"2026-01-24T22:30:31.659",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303210,1769293831668,-195.0,0.00014359,2,"2026-01-24T22:30:31.668",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303211,1769293831678,-10.20131881,0.00014359,2,"2026-01-24T22:30:31.678",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303212,1769293831689,-641.28142672,0.00014359,2,"2026-01-24T22:30:31.689",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303213,1769293831719,-10495.14725447,0.00014359,2,"2026-01-24T22:30:31.719",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303215,1769293831728,-2049.35622083,0.00015,2,"2026-01-24T22:30:31.728",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303217,1769293831737,-688.42139918,0.00015,2,"2026-01-24T22:30:31.737",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303219,1769293831748,-526.67039224,0.00015,2,"2026-01-24T22:30:31.748",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303221,1769293831757,-581.3,0.00015645,2,"2026-01-24T22:30:31.757",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303223,1769293831766,-166.66,0.00015683,2,"2026-01-24T22:30:31.766",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303224,1769293831787,-420.0,0.00015725,2,"2026-01-24T22:30:31.787",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303226,1769293831807,-2544.20056881,0.00015794,2,"2026-01-24T22:30:31.807",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303228,1769293831819,-500.0,0.00015794,2,"2026-01-24T22:30:31.819",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303231,1769293831829,-689.93257127,0.00015794,2,"2026-01-24T22:30:31.829",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303234,1769293831840,-195.0,0.00015794,2,"2026-01-24T22:30:31.840",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303236,1769293831851,-170.04,0.00015805,2,"2026-01-24T22:30:31.851",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303240,1769293831862,-151.0,0.00015856,2,"2026-01-24T22:30:31.862",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303242,1769293831873,-200.0,0.00016,2,"2026-01-24T22:30:31.873",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303245,1769293831884,-166.66,0.00016013,2,"2026-01-24T22:30:31.884",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303247,1769293831893,-216.4,0.00016033,2,"2026-01-24T22:30:31.893",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303248,1769293831902,-5140.12,0.00016123,2,"2026-01-24T22:30:31.902",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303250,1769293831913,-204.42544579,0.00016198,2,"2026-01-24T22:30:31.913",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303253,1769293831923,-500.0,0.00016198,2,"2026-01-24T22:30:31.923",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303254,1769293831933,-166.13113528,0.00016198,2,"2026-01-24T22:30:31.933",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303257,1769293831943,-336.70858326,0.00016198,2,"2026-01-24T22:30:31.943",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303259,1769293831953,-164.13925768,0.00016244,2,"2026-01-24T22:30:31.953",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303261,1769293831964,-166.66,0.00016344,2,"2026-01-24T22:30:31.964",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303263,1769293831974,-500.0,0.00016438,2,"2026-01-24T22:30:31.974",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303265,1769293831986,-500.0,0.00016438,2,"2026-01-24T22:30:31.986",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303266,1769293831996,-500.0,0.00016438,2,"2026-01-24T22:30:31.996",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303269,1769293832006,-500.0,0.00016438,2,"2026-01-24T22:30:32.006",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303270,1769293832015,-540.95448317,0.00016438,2,"2026-01-24T22:30:32.015",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303273,1769293832024,-151.0,0.00016438,2,"2026-01-24T22:30:32.024",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303275,1769293832032,-166.66,0.00016674,2,"2026-01-24T22:30:32.032",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303277,1769293832042,-457.17,0.000167,2,"2026-01-24T22:30:32.042",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303279,1769293832051,-152.0,0.00016892,3,"2026-01-24T22:30:32.051",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303280,1769293832060,-166.66,0.00017004,2,"2026-01-24T22:30:32.060",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303282,1769293832069,-1537.13,0.00017033,2,"2026-01-24T22:30:32.069",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303284,1769293832078,-200.0,0.00017034,2,"2026-01-24T22:30:32.078",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303286,1769293832087,-164.13925767,0.00017072,2,"2026-01-24T22:30:32.087",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303289,1769293832096,-1000.0,0.00017099,2,"2026-01-24T22:30:32.096",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303290,1769293832105,-3210.0,0.00017099,2,"2026-01-24T22:30:32.105",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303292,1769293832114,-151.0,0.00017099,2,"2026-01-24T22:30:32.114",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303294,1769293832124,-151.0,0.00017099,2,"2026-01-24T22:30:32.124",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303296,1769293832132,-151.0,0.00017099,2,"2026-01-24T22:30:32.132",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303298,1769293832143,-151.0,0.00017099,2,"2026-01-24T22:30:32.143",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303300,1769293832153,-151.0,0.00017099,2,"2026-01-24T22:30:32.153",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303302,1769293832162,-151.0,0.00017099,2,"2026-01-24T22:30:32.162",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303304,1769293832171,-151.0,0.00017099,2,"2026-01-24T22:30:32.171",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303307,1769293832185,-151.0,0.00017099,2,"2026-01-24T22:30:32.185",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303309,1769293832195,-151.0,0.00017099,2,"2026-01-24T22:30:32.195",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303311,1769293832204,-151.0,0.00017099,2,"2026-01-24T22:30:32.204",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303312,1769293832213,-151.0,0.00017099,2,"2026-01-24T22:30:32.213",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303315,1769293832223,-180.0,0.00017221,2,"2026-01-24T22:30:32.223",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303316,1769293832232,-1000.0,0.0001726,2,"2026-01-24T22:30:32.232",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303318,1769293832243,-166.66,0.00017334,2,"2026-01-24T22:30:32.243",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303321,1769293832260,-6546.59,0.00017487,2,"2026-01-24T22:30:32.260",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303323,1769293832271,-1000.0,0.00017534,2,"2026-01-24T22:30:32.271",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303325,1769293832281,-581.3,0.000176,2,"2026-01-24T22:30:32.281",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303327,1769293832291,-1536.117,0.00017612,2,"2026-01-24T22:30:32.291",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303329,1769293832300,-199.86017172,0.00017612,2,"2026-01-24T22:30:32.300",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303331,1769293832309,-168.0,0.00017708,2,"2026-01-24T22:30:32.309",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303333,1769293832319,-168.0,0.00017788,2,"2026-01-24T22:30:32.319",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303335,1769293832330,-1000.0,0.00017808,2,"2026-01-24T22:30:32.330",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303338,1769293832339,-168.0,0.00017876,2,"2026-01-24T22:30:32.339",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303340,1769293832349,-164.13925767,0.000179,2,"2026-01-24T22:30:32.349",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303341,1769293832359,-168.0,0.00017973,2,"2026-01-24T22:30:32.359",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303343,1769293832370,-2477.4307189,0.00017974,2,"2026-01-24T22:30:32.370",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303346,1769293832380,-1291.92406411,0.00017974,2,"2026-01-24T22:30:32.380",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303348,1769293832393,-3294.87749269,0.00017974,2,"2026-01-24T22:30:32.393",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303350,1769293832402,-1589.5858741,0.00017974,2,"2026-01-24T22:30:32.402",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303352,1769293832411,-1008.959,0.00017999,2,"2026-01-24T22:30:32.411",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303354,1769293832420,-300.0,0.00017999,2,"2026-01-24T22:30:32.420",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303356,1769293832430,-300.0,0.00017999,2,"2026-01-24T22:30:32.430",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303358,1769293832439,-300.0,0.00017999,2,"2026-01-24T22:30:32.439",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303360,1769293832449,-300.0,0.00017999,2,"2026-01-24T22:30:32.449",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303362,1769293832459,-300.0,0.00017999,2,"2026-01-24T22:30:32.459",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303364,1769293832468,-300.0,0.00017999,2,"2026-01-24T22:30:32.468",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303366,1769293832477,-1295.0,0.00018,2,"2026-01-24T22:30:32.477",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303368,1769293832487,-41411.99457842,0.00018,2,"2026-01-24T22:30:32.487",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303370,1769293832498,-1482.9015306,0.00018,2,"2026-01-24T22:30:32.498",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303372,1769293832509,-1015.1628788,0.00018,2,"2026-01-24T22:30:32.509",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303379,1769293832568,-525.56092805,0.00018,2,"2026-01-24T22:30:32.568",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303382,1769293832579,-9081.0,0.00018,2,"2026-01-24T22:30:32.579",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303384,1769293832591,-1932.64807024,0.00018,2,"2026-01-24T22:30:32.591",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303386,1769293832602,-899.86519061,0.00018,2,"2026-01-24T22:30:32.602",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303398,1769293832703,-522.04790989,0.00018,2,"2026-01-24T22:30:32.703",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303401,1769293832715,-269.43699996,0.00018,2,"2026-01-24T22:30:32.715",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303403,1769293832726,-864.08449454,0.00018,2,"2026-01-24T22:30:32.726",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303614,1769293837560,-53705.1862118,0.00018,2,"2026-01-24T22:30:37.560",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303615,1769293837572,-1944.77462014,0.00018,2,"2026-01-24T22:30:37.572",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303616,1769293837584,-541.83060645,0.00018,2,"2026-01-24T22:30:37.584",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303617,1769293837783,-272596.46418528,0.00018,2,"2026-01-24T22:30:37.783",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303619,1769293837852,-1056.89806984,0.00018,2,"2026-01-24T22:30:37.852",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303852,1769293840235,-259.39905185,0.00018,2,"2026-01-24T22:30:40.235",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303856,1769293840268,-1981951.81176372,0.00018,2,"2026-01-24T22:30:40.268",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303867,1769293840355,-5222.78164875,0.00018,2,"2026-01-24T22:30:40.355",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303869,1769293840365,-421.14923811,0.00018,2,"2026-01-24T22:30:40.365",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403303926,1769293840878,-1341.33423444,0.00018,2,"2026-01-24T22:30:40.878",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403304313,1769293845061,-151.0,0.00017727,2,"2026-01-24T22:30:45.061",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403304315,1769293845071,-421.37,0.000179,2,"2026-01-24T22:30:45.071",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403304317,1769293845082,-737.98960783,0.000179,2,"2026-01-24T22:30:45.082",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403304319,1769293845094,-295.60870062,0.000179,2,"2026-01-24T22:30:45.094",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403304326,1769293845148,-827.7521628,0.000179,2,"2026-01-24T22:30:45.148",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403304328,1769293845158,-1323787.016163,0.00018,2,"2026-01-24T22:30:45.158",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403304341,1769293845265,-275.71760038,0.00018,2,"2026-01-24T22:30:45.265",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403304373,1769293845559,-28996.76090095,0.00018,2,"2026-01-24T22:30:45.559",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403304382,1769293845630,-1873.655312,0.00018,2,"2026-01-24T22:30:45.630",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403304416,1769293845937,-1827.72135232,0.00018,2,"2026-01-24T22:30:45.937",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403305428,1769293867925,5533.0,0.000136,5,"2026-01-24T22:31:07.925",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403305443,1769294138898,-300.0,0.00015912,2,"2026-01-24T22:35:38.898",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403305444,1769294138926,-1200.0,0.00015912,2,"2026-01-24T22:35:38.926",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403305451,1769294161351,300.0,0.00015912,2,"2026-01-24T22:36:01.351",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403305455,1769294181727,158.87,0.00013591,2,"2026-01-24T22:36:21.727",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403305456,1769294221836,300.0,0.00015912,2,"2026-01-24T22:37:01.836",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403305476,1769294401731,300.0,0.00015912,2,"2026-01-24T22:40:01.731",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403305479,1769294434141,1127.67217826,0.00015813,2,"2026-01-24T22:40:34.141",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403305480,1769294434165,551.16170028,0.00015813,2,"2026-01-24T22:40:34.165",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403305540,1769294840724,150.0,0.000135,3,"2026-01-24T22:47:20.724",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403305615,1769295032088,-569.65,0.00015703,2,"2026-01-24T22:50:32.088",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403305617,1769295032098,-569.65,0.00015703,2,"2026-01-24T22:50:32.098",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403305619,1769295032107,-569.65,0.00015703,2,"2026-01-24T22:50:32.107",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403305621,1769295032115,-569.65,0.00015703,2,"2026-01-24T22:50:32.115",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403305623,1769295032125,-569.65,0.00015703,2,"2026-01-24T22:50:32.125",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403305625,1769295032134,-223.0,0.00015712,2,"2026-01-24T22:50:32.134",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403305627,1769295032143,-1769.41892185,0.00015713,2,"2026-01-24T22:50:32.143",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403305632,1769295032182,-665.86849656,0.00015713,2,"2026-01-24T22:50:32.182",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403305635,1769295032193,-1201.88452238,0.00015713,2,"2026-01-24T22:50:32.193",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403305644,1769295032267,-300.0,0.00015712,2,"2026-01-24T22:50:32.267",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403305646,1769295032278,-2188.79487899,0.00015713,2,"2026-01-24T22:50:32.278",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403305651,1769295032316,-4910.06818058,0.00015713,2,"2026-01-24T22:50:32.316",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403305653,1769295032328,-4443.93547762,0.00015713,2,"2026-01-24T22:50:32.328",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403305659,1769295032371,-305.85181942,0.00015713,2,"2026-01-24T22:50:32.371",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403305661,1769295032382,-414.63000001,0.00015713,2,"2026-01-24T22:50:32.382",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403305663,1769295032392,-2436.20816267,0.00015713,2,"2026-01-24T22:50:32.392",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403305665,1769295032403,-555.26888642,0.00015713,2,"2026-01-24T22:50:32.403",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403305668,1769295032414,-741.79478212,0.00015713,2,"2026-01-24T22:50:32.414",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403305670,1769295032425,-999.0,0.00015713,2,"2026-01-24T22:50:32.425",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403305672,1769295032436,-449.6702639,0.00015713,2,"2026-01-24T22:50:32.436",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306209,1769295037840,-511.560785,0.00015713,2,"2026-01-24T22:50:37.840",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306212,1769295037851,-1570.19098888,0.00015713,2,"2026-01-24T22:50:37.851",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306222,1769295037942,-818.17425042,0.00015713,2,"2026-01-24T22:50:37.942",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306224,1769295037953,-2542.91899349,0.00015713,2,"2026-01-24T22:50:37.953",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306226,1769295037964,-1187.75083997,0.00015713,2,"2026-01-24T22:50:37.964",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306247,1769295038151,-401.616215,0.00015713,2,"2026-01-24T22:50:38.151",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306474,1769295040272,-971885.39353472,0.00015713,2,"2026-01-24T22:50:40.272",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306476,1769295040282,-35944.8445,0.00015813,2,"2026-01-24T22:50:40.282",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306478,1769295040291,-500.0,0.00015904,2,"2026-01-24T22:50:40.291",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306480,1769295040300,-151.0,0.00015904,2,"2026-01-24T22:50:40.300",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306482,1769295040309,-151.0,0.00016158,2,"2026-01-24T22:50:40.309",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306484,1769295040318,-151.0,0.00016184,2,"2026-01-24T22:50:40.318",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306486,1769295040327,-151.0,0.00016209,2,"2026-01-24T22:50:40.327",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306488,1769295040335,-11517.45,0.00016613,2,"2026-01-24T22:50:40.335",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306490,1769295040344,-7871.65,0.00016774,2,"2026-01-24T22:50:40.344",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306492,1769295040353,-470.69316646,0.00016887,2,"2026-01-24T22:50:40.353",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306494,1769295040363,-1082.27020347,0.00016887,2,"2026-01-24T22:50:40.363",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306496,1769295040372,-454.65,0.00016953,2,"2026-01-24T22:50:40.372",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306498,1769295040381,-150.0,0.0001697,2,"2026-01-24T22:50:40.381",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306500,1769295040390,-250.0,0.00017,2,"2026-01-24T22:50:40.390",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306502,1769295040399,-200.0,0.00017032,2,"2026-01-24T22:50:40.399",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306504,1769295040408,-250.0,0.00017099,2,"2026-01-24T22:50:40.408",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306506,1769295040417,-250.0,0.00017099,2,"2026-01-24T22:50:40.417",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306508,1769295040426,-500.0,0.00017099,2,"2026-01-24T22:50:40.426",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306511,1769295040435,-646.65982734,0.00017099,2,"2026-01-24T22:50:40.435",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306514,1769295040443,-250.0,0.00017099,2,"2026-01-24T22:50:40.443",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306516,1769295040452,-250.0,0.00017099,2,"2026-01-24T22:50:40.452",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306518,1769295040462,-250.0,0.00017099,2,"2026-01-24T22:50:40.462",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306520,1769295040471,-500.0,0.00017099,2,"2026-01-24T22:50:40.471",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306522,1769295040479,-151.0,0.00017099,2,"2026-01-24T22:50:40.479",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306524,1769295040489,-151.0,0.00017099,2,"2026-01-24T22:50:40.489",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306526,1769295040498,-151.0,0.00017099,2,"2026-01-24T22:50:40.498",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306528,1769295040506,-250.0,0.00017099,2,"2026-01-24T22:50:40.506",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306530,1769295040515,-151.0,0.00017099,2,"2026-01-24T22:50:40.515",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306532,1769295040524,-500.0,0.00017099,2,"2026-01-24T22:50:40.524",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306534,1769295040533,-151.0,0.00017099,2,"2026-01-24T22:50:40.533",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306536,1769295040542,-151.0,0.00017099,2,"2026-01-24T22:50:40.542",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306538,1769295040551,-151.0,0.00017099,2,"2026-01-24T22:50:40.551",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306540,1769295040561,-151.0,0.00017099,2,"2026-01-24T22:50:40.561",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306542,1769295040570,-151.0,0.00017099,2,"2026-01-24T22:50:40.570",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306544,1769295040579,-151.0,0.00017099,2,"2026-01-24T22:50:40.579",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306546,1769295040588,-151.0,0.00017099,2,"2026-01-24T22:50:40.588",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306548,1769295040597,-514.84070869,0.00017099,2,"2026-01-24T22:50:40.597",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306550,1769295040606,-250.0,0.00017099,2,"2026-01-24T22:50:40.606",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306552,1769295040614,-250.0,0.00017099,2,"2026-01-24T22:50:40.614",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306554,1769295040623,-1000.0,0.0001726,2,"2026-01-24T22:50:40.623",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306556,1769295040632,-300.0,0.00017395,2,"2026-01-24T22:50:40.632",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306558,1769295040642,-1228.894,0.00017487,2,"2026-01-24T22:50:40.642",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306560,1769295040656,-173.99,0.00017496,2,"2026-01-24T22:50:40.656",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306562,1769295040666,-1999.0,0.00017534,2,"2026-01-24T22:50:40.666",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306564,1769295040675,-454.65,0.00017589,2,"2026-01-24T22:50:40.675",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306566,1769295040684,-150.29270044,0.00017726,2,"2026-01-24T22:50:40.684",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306568,1769295040695,-150.0,0.00017726,2,"2026-01-24T22:50:40.695",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306570,1769295040704,-150.9659613,0.00017726,2,"2026-01-24T22:50:40.704",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306572,1769295040713,-29472.0,0.00017774,2,"2026-01-24T22:50:40.713",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306574,1769295040722,-432.95818,0.0001782,2,"2026-01-24T22:50:40.722",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306576,1769295040731,-432.95817,0.0001782,2,"2026-01-24T22:50:40.731",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306578,1769295040740,-432.95818,0.0001782,2,"2026-01-24T22:50:40.740",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306580,1769295040749,-432.95818,0.0001782,2,"2026-01-24T22:50:40.749",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306582,1769295040758,-300.0,0.00017999,2,"2026-01-24T22:50:40.758",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306584,1769295040769,-300.0,0.00017999,2,"2026-01-24T22:50:40.769",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306586,1769295040778,-300.0,0.00017999,2,"2026-01-24T22:50:40.778",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306588,1769295040787,-300.0,0.00017999,2,"2026-01-24T22:50:40.787",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306590,1769295040796,-1858.0730391,0.00017999,2,"2026-01-24T22:50:40.796",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306592,1769295040806,-300.0,0.00017999,2,"2026-01-24T22:50:40.806",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306594,1769295040815,-160.475,0.00017999,2,"2026-01-24T22:50:40.815",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306596,1769295040824,-1237.0,0.00018,2,"2026-01-24T22:50:40.824",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306598,1769295040833,-345452.2900182,0.00018,2,"2026-01-24T22:50:40.833",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306600,1769295040842,-304618.15462749,0.00018,2,"2026-01-24T22:50:40.842",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306602,1769295040852,-253060.74176651,0.00018,2,"2026-01-24T22:50:40.852",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306605,1769295040864,-4800.3890111,0.00018,2,"2026-01-24T22:50:40.864",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403306876,1769295044628,-294.91895634,0.00015713,2,"2026-01-24T22:50:44.628",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403307027,1769295046022,-125.16797486,0.00015713,2,"2026-01-24T22:50:46.022",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403307029,1769295046032,-420.0869312,0.00015956,2,"2026-01-24T22:50:46.032",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403307032,1769295046041,-516.45816041,0.00018,2,"2026-01-24T22:50:46.041",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403307033,1769295046094,-2020.869312,0.00018,2,"2026-01-24T22:50:46.094",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403307041,1769295046164,-300.57795713,0.00018,2,"2026-01-24T22:50:46.164",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403307043,1769295046175,-2180.0,0.00018,2,"2026-01-24T22:50:46.175",0.00043435,78.46,0.9474291477745866,5241788690.617053]
[403309507,1769296029128,-300.0,0.00013885,2,"2026-01-24T23:07:09.128",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309508,1769296029153,-150.03638354,0.00013886,2,"2026-01-24T23:07:09.153",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309559,1769296232020,-9123.7316167,0.00013886,2,"2026-01-24T23:10:32.020",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309586,1769296238424,-569.93199976,0.00013886,2,"2026-01-24T23:10:38.424",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309588,1769296238434,-166.66,0.0001474,2,"2026-01-24T23:10:38.434",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309590,1769296238443,-1235.86610554,0.00014978,2,"2026-01-24T23:10:38.443",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309592,1769296238452,-166.66,0.0001505,2,"2026-01-24T23:10:38.452",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309594,1769296238461,-166.66,0.0001536,2,"2026-01-24T23:10:38.461",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309596,1769296238470,-500.0,0.00015496,2,"2026-01-24T23:10:38.470",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309598,1769296238479,-537.63781574,0.00015496,2,"2026-01-24T23:10:38.479",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309600,1769296238488,-1336.848,0.00015497,2,"2026-01-24T23:10:38.488",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309601,1769296238497,-253.36453144,0.00015497,2,"2026-01-24T23:10:38.497",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309602,1769296238510,-62064.01602499,0.00015613,2,"2026-01-24T23:10:38.510",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309604,1769296238522,-595.0468497,0.00015613,2,"2026-01-24T23:10:38.522",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309606,1769296238534,-2702.99998823,0.00015613,2,"2026-01-24T23:10:38.534",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309615,1769296238605,-539.93551002,0.00015613,2,"2026-01-24T23:10:38.605",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309622,1769296238659,-193811.57284729,0.00015613,2,"2026-01-24T23:10:38.659",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309756,1769296240110,-33443.53997977,0.00015613,2,"2026-01-24T23:10:40.110",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309757,1769296240121,-166.66,0.00015671,2,"2026-01-24T23:10:40.121",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309758,1769296240130,-1136.87531644,0.00015704,2,"2026-01-24T23:10:40.130",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309759,1769296240140,-500.0,0.00015712,2,"2026-01-24T23:10:40.140",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309761,1769296240149,-500.0,0.00015712,2,"2026-01-24T23:10:40.149",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309763,1769296240158,-500.0,0.00015712,2,"2026-01-24T23:10:40.158",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309765,1769296240168,-176.42004889,0.00015712,2,"2026-01-24T23:10:40.168",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309767,1769296240178,-200.0,0.00015804,2,"2026-01-24T23:10:40.178",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309769,1769296240187,-500.0,0.00015804,2,"2026-01-24T23:10:40.187",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309771,1769296240198,-243.40767629,0.00015804,2,"2026-01-24T23:10:40.198",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309773,1769296240207,-200.0,0.00015804,2,"2026-01-24T23:10:40.207",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309775,1769296240216,-500.0,0.00015804,2,"2026-01-24T23:10:40.216",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309777,1769296240226,-200.0,0.00015804,2,"2026-01-24T23:10:40.226",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309779,1769296240236,-500.0,0.00015804,2,"2026-01-24T23:10:40.236",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309781,1769296240245,-500.0,0.00015804,2,"2026-01-24T23:10:40.245",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309783,1769296240254,-500.0,0.00015804,2,"2026-01-24T23:10:40.254",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309785,1769296240263,-500.0,0.00015804,2,"2026-01-24T23:10:40.263",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309787,1769296240273,-500.0,0.00015804,2,"2026-01-24T23:10:40.273",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309789,1769296240282,-500.0,0.00015804,2,"2026-01-24T23:10:40.282",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309791,1769296240291,-500.0,0.00015804,2,"2026-01-24T23:10:40.291",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309793,1769296240301,-500.0,0.00015804,2,"2026-01-24T23:10:40.301",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309795,1769296240311,-500.0,0.00015804,2,"2026-01-24T23:10:40.311",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309797,1769296240320,-500.0,0.00015804,2,"2026-01-24T23:10:40.320",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309799,1769296240329,-151.0,0.00015804,2,"2026-01-24T23:10:40.329",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309801,1769296240338,-151.0,0.00015804,2,"2026-01-24T23:10:40.338",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309803,1769296240349,-151.0,0.00015804,2,"2026-01-24T23:10:40.349",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309805,1769296240358,-151.0,0.00015804,2,"2026-01-24T23:10:40.358",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309807,1769296240367,-151.0,0.00015804,2,"2026-01-24T23:10:40.367",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309809,1769296240378,-151.0,0.00015804,2,"2026-01-24T23:10:40.378",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309811,1769296240387,-151.0,0.00015804,2,"2026-01-24T23:10:40.387",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309813,1769296240396,-151.0,0.00015804,2,"2026-01-24T23:10:40.396",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309815,1769296240405,-151.0,0.00015804,2,"2026-01-24T23:10:40.405",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309817,1769296240414,-500.0,0.00015804,2,"2026-01-24T23:10:40.414",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309819,1769296240423,-151.0,0.00015804,2,"2026-01-24T23:10:40.423",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309821,1769296240432,-500.0,0.00015804,2,"2026-01-24T23:10:40.432",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309823,1769296240441,-151.0,0.00015804,2,"2026-01-24T23:10:40.441",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309825,1769296240450,-500.0,0.00015804,2,"2026-01-24T23:10:40.450",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309827,1769296240460,-500.0,0.00015804,2,"2026-01-24T23:10:40.460",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309829,1769296240469,-500.0,0.00015804,2,"2026-01-24T23:10:40.469",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309831,1769296240478,-500.0,0.00015804,2,"2026-01-24T23:10:40.478",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309833,1769296240488,-500.0,0.00015804,2,"2026-01-24T23:10:40.488",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309835,1769296240497,-500.0,0.00015804,2,"2026-01-24T23:10:40.497",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309837,1769296240507,-500.0,0.00015804,2,"2026-01-24T23:10:40.507",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309839,1769296240516,-539.37264021,0.00015804,2,"2026-01-24T23:10:40.516",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309841,1769296240525,-304.94,0.00015804,2,"2026-01-24T23:10:40.525",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309843,1769296240534,-500.0,0.00015812,2,"2026-01-24T23:10:40.534",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309845,1769296240544,-340.00202205,0.00015812,2,"2026-01-24T23:10:40.544",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309847,1769296240553,-501.3862088,0.00015812,2,"2026-01-24T23:10:40.553",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309849,1769296240562,-500.0,0.00015812,2,"2026-01-24T23:10:40.562",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309851,1769296240572,-500.0,0.00015812,2,"2026-01-24T23:10:40.572",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309853,1769296240581,-500.0,0.00015812,2,"2026-01-24T23:10:40.581",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309855,1769296240590,-292.42921136,0.00015812,2,"2026-01-24T23:10:40.590",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309857,1769296240599,-500.0,0.00015812,2,"2026-01-24T23:10:40.599",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309859,1769296240608,-500.0,0.00015812,2,"2026-01-24T23:10:40.608",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309861,1769296240618,-540.08705783,0.00015812,2,"2026-01-24T23:10:40.618",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309863,1769296240627,-566.25672158,0.00015812,2,"2026-01-24T23:10:40.627",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309865,1769296240637,-217.98,0.00015812,2,"2026-01-24T23:10:40.637",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309867,1769296240646,-500.0,0.00015812,2,"2026-01-24T23:10:40.646",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309869,1769296240656,-500.0,0.00015812,2,"2026-01-24T23:10:40.656",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309872,1769296240665,-500.0,0.00015812,2,"2026-01-24T23:10:40.665",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309874,1769296240675,-368.70990999,0.00015812,2,"2026-01-24T23:10:40.675",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309875,1769296240683,-500.0,0.00015812,2,"2026-01-24T23:10:40.683",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309878,1769296240693,-516.50754003,0.00015812,2,"2026-01-24T23:10:40.693",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309880,1769296240703,-500.0,0.00015812,2,"2026-01-24T23:10:40.703",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309882,1769296240712,-500.0,0.00015812,2,"2026-01-24T23:10:40.712",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309884,1769296240721,-500.0,0.00015812,2,"2026-01-24T23:10:40.721",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309885,1769296240730,-500.0,0.00015812,2,"2026-01-24T23:10:40.730",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309888,1769296240739,-500.0,0.00015812,2,"2026-01-24T23:10:40.739",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309890,1769296240748,-500.0,0.00015812,2,"2026-01-24T23:10:40.748",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309892,1769296240757,-412.79957188,0.00015812,2,"2026-01-24T23:10:40.757",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309894,1769296240766,-315.41474661,0.00015812,2,"2026-01-24T23:10:40.766",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309895,1769296240775,-151.0,0.00015817,2,"2026-01-24T23:10:40.775",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309897,1769296240784,-500.0,0.00015913,2,"2026-01-24T23:10:40.784",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309899,1769296240793,-500.0,0.00015913,2,"2026-01-24T23:10:40.793",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309902,1769296240803,-502.69034994,0.00015913,2,"2026-01-24T23:10:40.803",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309903,1769296240812,-500.0,0.00015913,2,"2026-01-24T23:10:40.812",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309906,1769296240821,-500.0,0.00015913,2,"2026-01-24T23:10:40.821",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309908,1769296240830,-500.0,0.00015913,2,"2026-01-24T23:10:40.830",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309910,1769296240839,-500.0,0.00015913,2,"2026-01-24T23:10:40.839",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309912,1769296240849,-1136.87531636,0.00015948,2,"2026-01-24T23:10:40.849",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309914,1769296240858,-1082.2388578,0.0001596,2,"2026-01-24T23:10:40.858",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309915,1769296240867,-166.66,0.00015981,2,"2026-01-24T23:10:40.867",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309918,1769296240876,-301.0,0.00015994,2,"2026-01-24T23:10:40.876",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309919,1769296240885,-977.0,0.00016026,2,"2026-01-24T23:10:40.885",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309922,1769296240895,-1363.0,0.00016058,2,"2026-01-24T23:10:40.895",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309924,1769296240904,-304.94,0.00016078,2,"2026-01-24T23:10:40.904",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309926,1769296240914,-500.0,0.00016086,2,"2026-01-24T23:10:40.914",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309927,1769296240922,-1332.0,0.0001609,2,"2026-01-24T23:10:40.922",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309929,1769296240931,-1844.0,0.00016122,2,"2026-01-24T23:10:40.931",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309931,1769296240940,-979.0,0.00016131,2,"2026-01-24T23:10:40.940",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309934,1769296240950,-1761.0,0.00016154,2,"2026-01-24T23:10:40.950",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309936,1769296240960,-1988.0,0.00016163,2,"2026-01-24T23:10:40.960",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309938,1769296240969,-306.0,0.00016185,2,"2026-01-24T23:10:40.969",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309940,1769296240979,-1136.87531636,0.00016192,2,"2026-01-24T23:10:40.979",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309942,1769296240988,-731.0,0.00016196,2,"2026-01-24T23:10:40.988",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309944,1769296240997,-797.0,0.00016228,2,"2026-01-24T23:10:40.997",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309945,1769296241006,-195.0,0.0001626,2,"2026-01-24T23:10:41.006",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309948,1769296241015,-405.51,0.00016261,2,"2026-01-24T23:10:41.015",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309950,1769296241025,-166.66,0.00016291,2,"2026-01-24T23:10:41.025",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309951,1769296241034,-1006.0,0.00016292,2,"2026-01-24T23:10:41.034",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309953,1769296241043,-183.68126452,0.00016302,2,"2026-01-24T23:10:41.043",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309955,1769296241052,-200.0,0.00016309,2,"2026-01-24T23:10:41.052",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309957,1769296241062,-1229.0,0.00016324,2,"2026-01-24T23:10:41.062",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309959,1769296241071,-500.0,0.00016352,2,"2026-01-24T23:10:41.071",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309961,1769296241080,-304.94,0.00016352,2,"2026-01-24T23:10:41.080",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309963,1769296241089,-1000.0,0.00016365,2,"2026-01-24T23:10:41.089",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309966,1769296241105,-1136.87531636,0.00016436,2,"2026-01-24T23:10:41.105",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309968,1769296241116,-282.32827591,0.00016438,2,"2026-01-24T23:10:41.116",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309969,1769296241125,-1237.0,0.00016529,2,"2026-01-24T23:10:41.125",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309971,1769296241136,-500.0,0.00016556,2,"2026-01-24T23:10:41.136",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309974,1769296241145,-2134.28,0.00016583,2,"2026-01-24T23:10:41.145",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309976,1769296241155,-39516.67,0.0001659,2,"2026-01-24T23:10:41.155",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309977,1769296241165,-150.0,0.00016625,2,"2026-01-24T23:10:41.165",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309980,1769296241175,-304.94,0.00016626,2,"2026-01-24T23:10:41.175",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309982,1769296241184,-1136.87531636,0.0001668,2,"2026-01-24T23:10:41.184",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309984,1769296241193,-199.757061,0.00016803,2,"2026-01-24T23:10:41.193",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309985,1769296241202,-304.96,0.000169,2,"2026-01-24T23:10:41.202",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309988,1769296241211,-1136.87531636,0.00016924,2,"2026-01-24T23:10:41.211",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309989,1769296241220,-250.0,0.00017,2,"2026-01-24T23:10:41.220",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309992,1769296241229,-1780.58246827,0.00017099,2,"2026-01-24T23:10:41.229",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309994,1769296241239,-649.36910503,0.00017099,2,"2026-01-24T23:10:41.239",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309996,1769296241248,-761.21114176,0.00017099,2,"2026-01-24T23:10:41.248",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403309997,1769296241258,-151.0,0.00017099,2,"2026-01-24T23:10:41.258",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310000,1769296241267,-151.0,0.00017099,2,"2026-01-24T23:10:41.267",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310002,1769296241276,-151.0,0.00017099,2,"2026-01-24T23:10:41.276",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310003,1769296241286,-151.0,0.00017099,2,"2026-01-24T23:10:41.286",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310006,1769296241295,-151.0,0.00017099,2,"2026-01-24T23:10:41.295",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310007,1769296241304,-151.0,0.00017099,2,"2026-01-24T23:10:41.304",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310009,1769296241313,-151.0,0.00017099,2,"2026-01-24T23:10:41.313",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310012,1769296241322,-151.0,0.00017099,2,"2026-01-24T23:10:41.322",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310014,1769296241332,-151.0,0.00017099,2,"2026-01-24T23:10:41.332",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310016,1769296241341,-151.0,0.00017099,2,"2026-01-24T23:10:41.341",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310018,1769296241350,-151.0,0.00017099,2,"2026-01-24T23:10:41.350",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310019,1769296241360,-1136.87531636,0.00017168,2,"2026-01-24T23:10:41.360",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310022,1769296241370,-484.73776318,0.00017302,2,"2026-01-24T23:10:41.370",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310024,1769296241380,-855.13487205,0.00017302,2,"2026-01-24T23:10:41.380",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310026,1769296241390,-1279.23062633,0.00017302,2,"2026-01-24T23:10:41.390",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310028,1769296241399,-1730.8368,0.00017302,2,"2026-01-24T23:10:41.399",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310030,1769296241409,-150.0,0.00017535,2,"2026-01-24T23:10:41.409",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310032,1769296241418,-500.0,0.00017535,2,"2026-01-24T23:10:41.418",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310034,1769296241428,-150.0,0.00017535,2,"2026-01-24T23:10:41.428",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310036,1769296241437,-150.0,0.00017535,2,"2026-01-24T23:10:41.437",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310038,1769296241446,-6568.0,0.00017589,2,"2026-01-24T23:10:41.446",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310040,1769296241455,-567.0,0.00017589,2,"2026-01-24T23:10:41.455",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310042,1769296241464,-2442.0,0.00017589,2,"2026-01-24T23:10:41.464",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310044,1769296241473,-150.0,0.0001759,2,"2026-01-24T23:10:41.473",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310046,1769296241482,-616.0,0.0001759,2,"2026-01-24T23:10:41.482",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310048,1769296241491,-150.0,0.0001759,2,"2026-01-24T23:10:41.491",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310050,1769296241500,-150.0,0.0001759,2,"2026-01-24T23:10:41.500",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310052,1769296241509,-150.0,0.00017645,2,"2026-01-24T23:10:41.509",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310054,1769296241518,-150.0,0.00017645,2,"2026-01-24T23:10:41.518",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310056,1769296241527,-150.0,0.00017645,2,"2026-01-24T23:10:41.527",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310058,1769296241536,-150.0,0.00017699,2,"2026-01-24T23:10:41.536",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310060,1769296241545,-150.0,0.00017699,2,"2026-01-24T23:10:41.545",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310062,1769296241554,-150.0,0.00017699,2,"2026-01-24T23:10:41.554",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310064,1769296241563,-150.0,0.00017754,2,"2026-01-24T23:10:41.563",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310066,1769296241572,-150.0,0.00017754,2,"2026-01-24T23:10:41.572",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310067,1769296241581,-150.0,0.00017754,2,"2026-01-24T23:10:41.581",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310070,1769296241591,-2500.0,0.000178,2,"2026-01-24T23:10:41.591",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310071,1769296241600,-250.0,0.00017809,2,"2026-01-24T23:10:41.600",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310074,1769296241610,-250.0,0.00017809,2,"2026-01-24T23:10:41.610",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310076,1769296241620,-250.0,0.00017809,2,"2026-01-24T23:10:41.620",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310077,1769296241629,-464.5182598,0.00017984,2,"2026-01-24T23:10:41.629",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310080,1769296241639,-7143.0054002,0.00017984,2,"2026-01-24T23:10:41.639",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310081,1769296241652,-1393.5547793,0.00017984,2,"2026-01-24T23:10:41.652",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310083,1769296241662,-160.475,0.00017999,2,"2026-01-24T23:10:41.662",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310085,1769296241671,-300.0,0.00017999,2,"2026-01-24T23:10:41.671",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310087,1769296241681,-500.0,0.00017999,2,"2026-01-24T23:10:41.681",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310089,1769296241690,-509.89335686,0.00017999,2,"2026-01-24T23:10:41.690",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310092,1769296241699,-500.0,0.00017999,2,"2026-01-24T23:10:41.699",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310093,1769296241708,-500.0,0.00017999,2,"2026-01-24T23:10:41.708",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310096,1769296241717,-300.0,0.00017999,2,"2026-01-24T23:10:41.717",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310097,1769296241731,-500.0,0.00017999,2,"2026-01-24T23:10:41.731",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310100,1769296241740,-596.95186764,0.00017999,2,"2026-01-24T23:10:41.740",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310102,1769296241749,-300.0,0.00017999,2,"2026-01-24T23:10:41.749",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310103,1769296241758,-500.0,0.00017999,2,"2026-01-24T23:10:41.758",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310106,1769296241767,-500.0,0.00017999,2,"2026-01-24T23:10:41.767",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310107,1769296241776,-500.0,0.00017999,2,"2026-01-24T23:10:41.776",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310110,1769296241785,-500.0,0.00017999,2,"2026-01-24T23:10:41.785",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310112,1769296241794,-500.0,0.00017999,2,"2026-01-24T23:10:41.794",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310114,1769296241803,-319.34433213,0.00017999,2,"2026-01-24T23:10:41.803",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310115,1769296241812,-500.0,0.00017999,2,"2026-01-24T23:10:41.812",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310117,1769296241822,-500.0,0.00017999,3,"2026-01-24T23:10:41.822",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310120,1769296241831,-496.56099917,0.00017999,4,"2026-01-24T23:10:41.831",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310122,1769296241840,-500.0,0.00017999,2,"2026-01-24T23:10:41.840",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310123,1769296241849,-500.0,0.00017999,2,"2026-01-24T23:10:41.849",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310125,1769296241859,-500.0,0.00017999,2,"2026-01-24T23:10:41.859",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310127,1769296241868,-500.0,0.00017999,2,"2026-01-24T23:10:41.868",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310129,1769296241877,-300.0,0.00017999,2,"2026-01-24T23:10:41.877",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310131,1769296241886,-500.0,0.00017999,2,"2026-01-24T23:10:41.886",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310133,1769296241895,-500.0,0.00017999,2,"2026-01-24T23:10:41.895",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310135,1769296241904,-500.0,0.00017999,2,"2026-01-24T23:10:41.904",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310137,1769296241913,-500.0,0.00017999,2,"2026-01-24T23:10:41.913",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310139,1769296241922,-723385.03132052,0.00018,2,"2026-01-24T23:10:41.922",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310142,1769296241936,-910.21948755,0.00018,2,"2026-01-24T23:10:41.936",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310144,1769296241947,-373.5581885,0.00018,2,"2026-01-24T23:10:41.947",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310146,1769296241958,-269.81641421,0.00018,2,"2026-01-24T23:10:41.958",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310270,1769296243054,-151.0,0.00015842,2,"2026-01-24T23:10:43.054",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310273,1769296243064,-1136.87531636,0.00017412,2,"2026-01-24T23:10:43.064",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310275,1769296243073,-753909.91133776,0.00018,2,"2026-01-24T23:10:43.073",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310288,1769296243191,-5090.4835921,0.00018,2,"2026-01-24T23:10:43.191",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310342,1769296243669,-673.3,0.00018,2,"2026-01-24T23:10:43.669",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310603,1769296246293,-978.06755915,0.00018,2,"2026-01-24T23:10:46.293",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403310607,1769296246327,-889.950388,0.00018,2,"2026-01-24T23:10:46.327",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314444,1769296637610,1469.41652194,0.0001,2,"2026-01-24T23:17:17.610",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314445,1769296637635,372.30708443,0.0001,2,"2026-01-24T23:17:17.635",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314533,1769297135170,4727.53541213,0.0001,2,"2026-01-24T23:25:35.170",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314534,1769297159003,920.56505361,8e-05,2,"2026-01-24T23:25:59.003",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314612,1769297374254,-4429.48395319,0.00013,2,"2026-01-24T23:29:34.254",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314613,1769297374275,-245.2002985,0.00013097,2,"2026-01-24T23:29:34.275",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314648,1769297432004,-258.0,0.00013097,2,"2026-01-24T23:30:32.004",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314650,1769297432014,-250.0,0.00013097,2,"2026-01-24T23:30:32.014",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314652,1769297432024,-24.82685681,0.00013097,2,"2026-01-24T23:30:32.024",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314653,1769297432039,-275.17314319,0.00013097,2,"2026-01-24T23:30:32.039",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314654,1769297432049,-195.0,0.00013097,2,"2026-01-24T23:30:32.049",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314655,1769297432058,-158.36,0.00013097,2,"2026-01-24T23:30:32.058",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314656,1769297432068,-300.0,0.00013621,2,"2026-01-24T23:30:32.068",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314657,1769297432078,-300.0,0.00013621,2,"2026-01-24T23:30:32.078",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314658,1769297432087,-1200.0,0.00014405,2,"2026-01-24T23:30:32.087",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314659,1769297432097,-300.0,0.00014406,2,"2026-01-24T23:30:32.097",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314660,1769297432107,-955.31842561,0.00014407,2,"2026-01-24T23:30:32.107",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314661,1769297432116,-195.0,0.00014407,2,"2026-01-24T23:30:32.116",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314662,1769297432126,-250.0,0.00014407,2,"2026-01-24T23:30:32.126",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314663,1769297432136,-246.9380241,0.00014407,2,"2026-01-24T23:30:32.136",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314664,1769297432147,-53.0619759,0.00014407,2,"2026-01-24T23:30:32.147",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314665,1769297432157,-375.32425764,0.00014407,2,"2026-01-24T23:30:32.157",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314666,1769297432166,-300.0,0.0001498,2,"2026-01-24T23:30:32.166",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314667,1769297432175,-300.0,0.0001498,2,"2026-01-24T23:30:32.175",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314668,1769297432184,-3240.0,0.00014981,2,"2026-01-24T23:30:32.184",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314669,1769297432194,-1160.75478585,0.00015,2,"2026-01-24T23:30:32.194",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314670,1769297432203,-200.0,0.00015031,2,"2026-01-24T23:30:32.203",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314671,1769297432212,-8398.8798,0.00015413,2,"2026-01-24T23:30:32.212",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314672,1769297432221,-1000.0,0.00015512,2,"2026-01-24T23:30:32.221",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314673,1769297432231,-477.7509322,0.00015512,2,"2026-01-24T23:30:32.231",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314674,1769297432240,-360.17638897,0.00015512,2,"2026-01-24T23:30:32.240",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314675,1769297432250,-227.37506329,0.00015562,2,"2026-01-24T23:30:32.250",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314676,1769297432259,-360.29,0.00015563,2,"2026-01-24T23:30:32.259",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314677,1769297432269,-1069.479,0.00015612,2,"2026-01-24T23:30:32.269",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314678,1769297432279,-500.0,0.00015613,2,"2026-01-24T23:30:32.279",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314679,1769297432288,-41.94620231,0.00015613,2,"2026-01-24T23:30:32.288",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314680,1769297432375,-345.51780687,0.00015613,2,"2026-01-24T23:30:32.375",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314681,1769297432391,-112.53599082,0.00015613,2,"2026-01-24T23:30:32.391",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314682,1769297432401,-500.0,0.00015613,2,"2026-01-24T23:30:32.401",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314685,1769297432410,-500.0,0.00015613,2,"2026-01-24T23:30:32.410",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314688,1769297432420,-1433.0,0.00015637,2,"2026-01-24T23:30:32.420",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314690,1769297432429,-154.46400918,0.00015679,2,"2026-01-24T23:30:32.429",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314692,1769297432441,-3209.11977071,0.00015679,2,"2026-01-24T23:30:32.441",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314694,1769297432451,-151.0,0.00015733,2,"2026-01-24T23:30:32.451",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314696,1769297432461,-151.0,0.00015749,2,"2026-01-24T23:30:32.461",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314698,1769297432470,-290.4,0.0001576,2,"2026-01-24T23:30:32.470",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314700,1769297432479,-1609.0,0.00015779,2,"2026-01-24T23:30:32.479",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314702,1769297432489,-300.0,0.00015811,2,"2026-01-24T23:30:32.489",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314704,1769297432498,-500.0,0.00015812,2,"2026-01-24T23:30:32.498",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314706,1769297432507,-596.95186764,0.00015812,2,"2026-01-24T23:30:32.507",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314708,1769297432516,-500.0,0.00015812,2,"2026-01-24T23:30:32.516",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314710,1769297432527,-500.0,0.00015812,2,"2026-01-24T23:30:32.527",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314712,1769297432536,-500.0,0.00015812,2,"2026-01-24T23:30:32.536",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314714,1769297432545,-500.0,0.00015812,2,"2026-01-24T23:30:32.545",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314716,1769297432554,-500.0,0.00015812,2,"2026-01-24T23:30:32.554",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314718,1769297432563,-500.0,0.00015812,2,"2026-01-24T23:30:32.563",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314720,1769297432573,-227.37506327,0.00015822,2,"2026-01-24T23:30:32.573",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314722,1769297432582,-1360.0,0.00015834,2,"2026-01-24T23:30:32.582",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314724,1769297432591,-502.0,0.00015865,2,"2026-01-24T23:30:32.591",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314726,1769297432600,-183.0,0.00015899,2,"2026-01-24T23:30:32.600",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314728,1769297432608,-272.79,0.00015918,2,"2026-01-24T23:30:32.608",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314729,1769297432617,-3363.58377986,0.00015926,2,"2026-01-24T23:30:32.617",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314730,1769297432627,-1852.42,0.00015945,2,"2026-01-24T23:30:32.627",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314733,1769297432910,-227.37506327,0.00016082,2,"2026-01-24T23:30:32.910",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314734,1769297432953,-3363.58377986,0.00016173,2,"2026-01-24T23:30:32.953",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314735,1769297432962,-134.36677818,0.0001633,2,"2026-01-24T23:30:32.962",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314736,1769297433493,-451.74114453,0.0001633,2,"2026-01-24T23:30:33.493",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314737,1769297433503,-360.29,0.00016341,2,"2026-01-24T23:30:33.503",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314738,1769297433512,-227.37506327,0.00016341,2,"2026-01-24T23:30:33.512",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314739,1769297433522,-1293.91478646,0.00016419,2,"2026-01-24T23:30:33.522",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314740,1769297433534,-2069.6689934,0.00016419,2,"2026-01-24T23:30:33.534",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314741,1769297433543,-315.80168294,0.00016438,2,"2026-01-24T23:30:33.543",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314742,1769297433575,-65.37831706,0.00016438,2,"2026-01-24T23:30:33.575",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314743,1769297433584,-151.0,0.00016438,2,"2026-01-24T23:30:33.584",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314744,1769297433593,-272.79,0.00016515,2,"2026-01-24T23:30:33.593",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314745,1769297433603,-74.74757497,0.00016601,2,"2026-01-24T23:30:33.603",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314746,1769297433616,-152.6274883,0.00016601,2,"2026-01-24T23:30:33.616",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314747,1769297433626,-434.62,0.00016612,2,"2026-01-24T23:30:33.626",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314748,1769297433635,-742.7525117,0.00016666,2,"2026-01-24T23:30:33.635",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314749,1769297433645,-295.0,0.00016666,2,"2026-01-24T23:30:33.645",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314750,1769297433656,-2325.83126816,0.00016666,2,"2026-01-24T23:30:33.656",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314751,1769297433665,-344.16873184,0.00016712,2,"2026-01-24T23:30:33.665",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314752,1769297433699,-37.01126816,0.00016712,2,"2026-01-24T23:30:33.699",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314753,1769297433708,-1430.99,0.00016743,2,"2026-01-24T23:30:33.708",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314754,1769297433717,-500.0,0.00016861,2,"2026-01-24T23:30:33.717",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314755,1769297433726,-227.37506327,0.00016861,2,"2026-01-24T23:30:33.726",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314756,1769297433737,-719.3405543,0.00016913,2,"2026-01-24T23:30:33.737",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314757,1769297433754,-2644.24322556,0.00016913,2,"2026-01-24T23:30:33.754",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314758,1769297433765,-334.0,0.00016934,2,"2026-01-24T23:30:33.765",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314759,1769297433773,-381.18,0.00016986,2,"2026-01-24T23:30:33.773",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314760,1769297433783,-168.72254611,0.00017014,2,"2026-01-24T23:30:33.783",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314761,1769297433795,-873.40424,0.00017014,2,"2026-01-24T23:30:33.795",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314769,1769297438333,-690.55170055,0.00017014,2,"2026-01-24T23:30:38.333",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314770,1769297438345,-677.66833595,0.00017014,2,"2026-01-24T23:30:38.345",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314924,1769297440275,-9076.48317739,0.00017014,2,"2026-01-24T23:30:40.275",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314926,1769297440284,-151.0,0.00017099,2,"2026-01-24T23:30:40.284",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314928,1769297440294,-151.0,0.00017099,2,"2026-01-24T23:30:40.294",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314930,1769297440303,-151.0,0.00017099,2,"2026-01-24T23:30:40.303",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314932,1769297440316,-151.0,0.00017099,2,"2026-01-24T23:30:40.316",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314934,1769297440326,-151.0,0.00017099,2,"2026-01-24T23:30:40.326",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314936,1769297440335,-151.0,0.00017099,2,"2026-01-24T23:30:40.335",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314938,1769297440345,-151.0,0.00017099,2,"2026-01-24T23:30:40.345",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314940,1769297440355,-151.0,0.00017099,2,"2026-01-24T23:30:40.355",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314942,1769297440364,-151.0,0.00017099,2,"2026-01-24T23:30:40.364",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314944,1769297440374,-151.0,0.00017099,2,"2026-01-24T23:30:40.374",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314946,1769297440384,-151.0,0.00017099,2,"2026-01-24T23:30:40.384",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314948,1769297440393,-272.79,0.00017112,2,"2026-01-24T23:30:40.393",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314950,1769297440403,-360.29,0.00017119,2,"2026-01-24T23:30:40.403",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314952,1769297440412,-227.37506327,0.00017121,2,"2026-01-24T23:30:40.412",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314955,1769297440424,-500.0,0.00017135,2,"2026-01-24T23:30:40.424",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314957,1769297440434,-3363.58377986,0.0001716,2,"2026-01-24T23:30:40.434",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314959,1769297440443,-381.18,0.0001726,2,"2026-01-24T23:30:40.443",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314961,1769297440452,-227.37506327,0.0001738,2,"2026-01-24T23:30:40.452",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314963,1769297440462,-3363.58377986,0.00017406,2,"2026-01-24T23:30:40.462",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314965,1769297440472,-192.77732835,0.00017409,2,"2026-01-24T23:30:40.472",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314967,1769297440481,-427.0,0.00017419,2,"2026-01-24T23:30:40.481",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314969,1769297440491,-170.04,0.00017445,2,"2026-01-24T23:30:40.491",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314971,1769297440500,-168.0,0.00017463,2,"2026-01-24T23:30:40.500",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314973,1769297440510,-452.82999556,0.000175,3,"2026-01-24T23:30:40.510",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314975,1769297440522,-381.18,0.00017534,2,"2026-01-24T23:30:40.522",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314977,1769297440531,-500.0,0.00017535,2,"2026-01-24T23:30:40.531",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314979,1769297440541,-500.0,0.00017535,2,"2026-01-24T23:30:40.541",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314981,1769297440550,-150.0,0.00017535,2,"2026-01-24T23:30:40.550",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314983,1769297440559,-500.0,0.00017535,2,"2026-01-24T23:30:40.559",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314985,1769297440569,-150.0,0.00017535,2,"2026-01-24T23:30:40.569",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314987,1769297440579,-159.492661,0.00017535,2,"2026-01-24T23:30:40.579",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314989,1769297440589,-500.0,0.00017535,2,"2026-01-24T23:30:40.589",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314991,1769297440598,-500.0,0.00017535,2,"2026-01-24T23:30:40.598",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314993,1769297440608,-268.16233582,0.00017535,2,"2026-01-24T23:30:40.608",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314995,1769297440617,-150.0,0.00017535,2,"2026-01-24T23:30:40.617",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314997,1769297440627,-500.0,0.00017535,2,"2026-01-24T23:30:40.627",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403314999,1769297440636,-150.0,0.00017535,2,"2026-01-24T23:30:40.636",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315001,1769297440646,-150.0,0.00017535,2,"2026-01-24T23:30:40.646",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315004,1769297440656,-150.95709177,0.00017535,2,"2026-01-24T23:30:40.656",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315006,1769297440665,-150.0,0.00017535,2,"2026-01-24T23:30:40.665",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315008,1769297440675,-221.17629805,0.00017535,2,"2026-01-24T23:30:40.675",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315010,1769297440686,-150.0,0.00017535,2,"2026-01-24T23:30:40.686",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315012,1769297440700,-150.0,0.00017535,2,"2026-01-24T23:30:40.700",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315014,1769297440709,-500.0,0.00017535,2,"2026-01-24T23:30:40.709",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315016,1769297440722,-150.0,0.00017535,2,"2026-01-24T23:30:40.722",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315018,1769297440733,-500.0,0.00017535,2,"2026-01-24T23:30:40.733",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315020,1769297440743,-150.0,0.00017535,2,"2026-01-24T23:30:40.743",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315022,1769297440753,-150.0,0.00017535,2,"2026-01-24T23:30:40.753",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315024,1769297440763,-500.0,0.00017535,2,"2026-01-24T23:30:40.763",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315026,1769297440773,-150.0,0.00017535,2,"2026-01-24T23:30:40.773",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315029,1769297440784,-500.0,0.00017535,2,"2026-01-24T23:30:40.784",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315031,1769297440794,-500.0,0.00017535,2,"2026-01-24T23:30:40.794",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315033,1769297440803,-150.0,0.00017535,2,"2026-01-24T23:30:40.803",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315035,1769297440813,-500.0,0.00017535,2,"2026-01-24T23:30:40.813",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315037,1769297440823,-561.56766481,0.0001759,2,"2026-01-24T23:30:40.823",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315040,1769297440833,-552.04314772,0.0001759,2,"2026-01-24T23:30:40.833",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315043,1769297440842,-150.0,0.0001759,2,"2026-01-24T23:30:40.842",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315046,1769297440851,-500.0,0.0001759,2,"2026-01-24T23:30:40.851",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315049,1769297440861,-150.0,0.0001759,2,"2026-01-24T23:30:40.861",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315052,1769297440871,-500.0,0.0001759,2,"2026-01-24T23:30:40.871",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315056,1769297440880,-500.0,0.0001759,2,"2026-01-24T23:30:40.880",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315058,1769297440890,-150.0,0.0001759,2,"2026-01-24T23:30:40.890",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315060,1769297440899,-511.25613076,0.0001759,2,"2026-01-24T23:30:40.899",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315062,1769297440908,-150.0,0.0001759,2,"2026-01-24T23:30:40.908",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315064,1769297440918,-150.0,0.0001759,2,"2026-01-24T23:30:40.918",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315066,1769297440929,-150.0,0.0001759,2,"2026-01-24T23:30:40.929",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315068,1769297440939,-500.0,0.0001759,2,"2026-01-24T23:30:40.939",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315070,1769297440948,-150.0,0.0001759,2,"2026-01-24T23:30:40.948",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315072,1769297440957,-500.0,0.0001759,2,"2026-01-24T23:30:40.957",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315074,1769297440968,-150.0,0.0001759,2,"2026-01-24T23:30:40.968",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315076,1769297440977,-150.0,0.0001759,2,"2026-01-24T23:30:40.977",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315078,1769297440987,-500.0,0.0001759,2,"2026-01-24T23:30:40.987",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315080,1769297440998,-500.0,0.0001759,2,"2026-01-24T23:30:40.998",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315082,1769297441008,-500.0,0.0001759,2,"2026-01-24T23:30:41.008",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315085,1769297441018,-500.0,0.0001759,2,"2026-01-24T23:30:41.018",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315087,1769297441028,-227.37506327,0.0001764,2,"2026-01-24T23:30:41.028",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315089,1769297441038,-150.0,0.00017645,2,"2026-01-24T23:30:41.038",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315091,1769297441048,-300.0,0.00017645,2,"2026-01-24T23:30:41.048",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315093,1769297441057,-205.46005612,0.00017645,2,"2026-01-24T23:30:41.057",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315095,1769297441066,-500.0,0.00017645,2,"2026-01-24T23:30:41.066",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315097,1769297441076,-223.30004849,0.00017645,2,"2026-01-24T23:30:41.076",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315099,1769297441085,-150.0,0.00017645,2,"2026-01-24T23:30:41.085",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315101,1769297441095,-150.0,0.00017645,2,"2026-01-24T23:30:41.095",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315103,1769297441104,-150.0,0.00017645,2,"2026-01-24T23:30:41.104",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315105,1769297441113,-200.0,0.00017645,2,"2026-01-24T23:30:41.113",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315107,1769297441123,-500.0,0.00017645,2,"2026-01-24T23:30:41.123",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315109,1769297441132,-200.0,0.00017645,2,"2026-01-24T23:30:41.132",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315111,1769297441142,-500.0,0.00017645,2,"2026-01-24T23:30:41.142",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315113,1769297441151,-150.0,0.00017645,2,"2026-01-24T23:30:41.151",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315115,1769297441161,-150.0,0.00017645,2,"2026-01-24T23:30:41.161",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315117,1769297441170,-500.0,0.00017645,2,"2026-01-24T23:30:41.170",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315119,1769297441180,-500.0,0.00017645,2,"2026-01-24T23:30:41.180",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315121,1769297441189,-500.0,0.00017645,2,"2026-01-24T23:30:41.189",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315123,1769297441199,-500.0,0.00017645,2,"2026-01-24T23:30:41.199",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315125,1769297441208,-511.0182,0.00017653,2,"2026-01-24T23:30:41.208",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315127,1769297441219,-3363.58377986,0.00017653,2,"2026-01-24T23:30:41.219",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315129,1769297441228,-558.65,0.00017667,2,"2026-01-24T23:30:41.228",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315131,1769297441238,-558.65,0.00017667,2,"2026-01-24T23:30:41.238",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315133,1769297441247,-555.52,0.00017667,2,"2026-01-24T23:30:41.247",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315135,1769297441257,-172.14,0.00017667,2,"2026-01-24T23:30:41.257",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315137,1769297441267,-172.14,0.00017667,2,"2026-01-24T23:30:41.267",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315139,1769297441276,-172.14,0.00017667,2,"2026-01-24T23:30:41.276",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315141,1769297441285,-500.0,0.00017699,2,"2026-01-24T23:30:41.285",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315143,1769297441295,-150.0,0.00017699,2,"2026-01-24T23:30:41.295",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315145,1769297441305,-250.0,0.00017699,2,"2026-01-24T23:30:41.305",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315148,1769297441324,-250.0,0.00017699,2,"2026-01-24T23:30:41.324",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315151,1769297441335,-500.0,0.00017699,2,"2026-01-24T23:30:41.335",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315153,1769297441345,-504.31209955,0.00017699,2,"2026-01-24T23:30:41.345",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315155,1769297441354,-150.0,0.00017699,2,"2026-01-24T23:30:41.354",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315157,1769297441364,-234.08570023,0.00017699,2,"2026-01-24T23:30:41.364",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315159,1769297441374,-500.0,0.00017699,2,"2026-01-24T23:30:41.374",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315161,1769297441384,-500.0,0.00017699,2,"2026-01-24T23:30:41.384",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315163,1769297441394,-500.0,0.00017699,2,"2026-01-24T23:30:41.394",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315165,1769297441404,-272.79,0.00017709,2,"2026-01-24T23:30:41.404",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315167,1769297441414,-168.0,0.00017715,2,"2026-01-24T23:30:41.414",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315169,1769297441423,-4716.27,0.00017728,2,"2026-01-24T23:30:41.423",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315171,1769297441433,-427.07,0.00017728,2,"2026-01-24T23:30:41.433",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315173,1769297441442,-999.99,0.00017728,2,"2026-01-24T23:30:41.442",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315175,1769297441451,-299.99,0.00017728,4,"2026-01-24T23:30:41.451",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315177,1769297441461,-1468.61,0.00017728,2,"2026-01-24T23:30:41.461",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315179,1769297441471,-9999.99,0.00017728,2,"2026-01-24T23:30:41.471",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315181,1769297441481,-9434.42,0.00017728,2,"2026-01-24T23:30:41.481",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315184,1769297441491,-150.99,0.00017728,2,"2026-01-24T23:30:41.491",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315186,1769297441501,-500.0,0.00017754,2,"2026-01-24T23:30:41.501",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315188,1769297441510,-269.57764557,0.00017754,2,"2026-01-24T23:30:41.510",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315190,1769297441520,-500.0,0.00017754,2,"2026-01-24T23:30:41.520",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315192,1769297441530,-194.29839487,0.00017754,2,"2026-01-24T23:30:41.530",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315194,1769297441539,-500.0,0.00017754,2,"2026-01-24T23:30:41.539",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315196,1769297441548,-500.0,0.00017754,2,"2026-01-24T23:30:41.548",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315198,1769297441557,-500.0,0.00017754,2,"2026-01-24T23:30:41.557",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315200,1769297441567,-311.52352362,0.00017809,2,"2026-01-24T23:30:41.567",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315201,1769297441576,-500.0,0.00017809,2,"2026-01-24T23:30:41.576",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315202,1769297441586,-500.0,0.00017809,2,"2026-01-24T23:30:41.586",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315203,1769297441596,-494.0,0.00017809,2,"2026-01-24T23:30:41.596",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315204,1769297441606,-500.0,0.00017809,2,"2026-01-24T23:30:41.606",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315205,1769297441615,-173.18327,0.0001782,2,"2026-01-24T23:30:41.615",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315206,1769297441625,-173.18327,0.0001782,2,"2026-01-24T23:30:41.625",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315207,1769297441634,-173.18327,0.0001782,2,"2026-01-24T23:30:41.634",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315208,1769297441645,-248.0,0.0001785,2,"2026-01-24T23:30:41.645",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315209,1769297441655,-500.0,0.00017864,2,"2026-01-24T23:30:41.655",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315210,1769297441664,-500.0,0.00017864,2,"2026-01-24T23:30:41.664",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315211,1769297441674,-566.0,0.00017864,2,"2026-01-24T23:30:41.674",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315212,1769297441683,-360.29,0.00017897,2,"2026-01-24T23:30:41.683",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315213,1769297441697,-227.37506327,0.000179,2,"2026-01-24T23:30:41.697",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315214,1769297441706,-3363.58377986,0.000179,2,"2026-01-24T23:30:41.706",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315215,1769297441716,-789.0,0.000179,2,"2026-01-24T23:30:41.716",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315216,1769297441725,-500.0,0.00017919,2,"2026-01-24T23:30:41.725",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315217,1769297441735,-469.0,0.00017919,2,"2026-01-24T23:30:41.735",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315218,1769297441745,-500.0,0.00017973,2,"2026-01-24T23:30:41.745",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315219,1769297441756,-160.475,0.00017999,2,"2026-01-24T23:30:41.756",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315221,1769297441766,-3440.1011676,0.00017999,2,"2026-01-24T23:30:41.766",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315223,1769297441776,-300.0,0.00017999,2,"2026-01-24T23:30:41.776",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315225,1769297441785,-348.3886949,0.00017999,2,"2026-01-24T23:30:41.785",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315227,1769297441794,-500.0,0.00017999,2,"2026-01-24T23:30:41.794",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315229,1769297441804,-500.0,0.00017999,3,"2026-01-24T23:30:41.804",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315231,1769297441814,-496.56099917,0.00017999,4,"2026-01-24T23:30:41.814",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315233,1769297441823,-1949.4492371,0.00017999,2,"2026-01-24T23:30:41.823",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315235,1769297441833,-300.0,0.00017999,2,"2026-01-24T23:30:41.833",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315237,1769297441842,-300.0,0.00017999,2,"2026-01-24T23:30:41.842",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315239,1769297441852,-300.0,0.00017999,2,"2026-01-24T23:30:41.852",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315241,1769297441862,-300.0,0.00017999,2,"2026-01-24T23:30:41.862",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315243,1769297441871,-300.0,0.00017999,2,"2026-01-24T23:30:41.871",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315245,1769297441884,-300.0,0.00017999,2,"2026-01-24T23:30:41.884",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315247,1769297441894,-168.0,0.00017999,2,"2026-01-24T23:30:41.894",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315249,1769297441904,-631446.44509535,0.00018,2,"2026-01-24T23:30:41.904",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315252,1769297441919,-893.5613376,0.00018,2,"2026-01-24T23:30:41.919",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315771,1769297446818,-824.0,0.00018,2,"2026-01-24T23:30:46.818",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315772,1769297446828,-227.62888184,0.00018,2,"2026-01-24T23:30:46.828",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315774,1769297446839,-17551.07922376,0.00018,2,"2026-01-24T23:30:46.839",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315779,1769297446887,-8507.24236572,0.00018,2,"2026-01-24T23:30:46.887",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315781,1769297446898,-822.78396786,0.00018,2,"2026-01-24T23:30:46.898",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403315824,1769297447405,-547.86314549,0.00018,2,"2026-01-24T23:30:47.405",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319332,1769297858086,197.67,8.658e-05,2,"2026-01-24T23:37:38.086",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319333,1769297858296,197.67,9.096e-05,2,"2026-01-24T23:37:38.296",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319334,1769297858582,197.67,9.534e-05,2,"2026-01-24T23:37:38.582",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319335,1769297858778,197.67,9.972e-05,2,"2026-01-24T23:37:38.778",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319347,1769298015660,-197.67,0.0001041,2,"2026-01-24T23:40:15.660",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319348,1769298015683,-168.33268005,0.0001041,2,"2026-01-24T23:40:15.683",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319368,1769298067556,500.0,0.0001674,30,"2026-01-24T23:41:07.556",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319369,1769298068404,500.0,0.0001674,30,"2026-01-24T23:41:08.404",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319370,1769298068748,500.0,0.0001674,30,"2026-01-24T23:41:08.748",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319371,1769298068999,614.95692553,0.0001674,30,"2026-01-24T23:41:08.999",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319416,1769298561145,-66.66731995,0.0001041,2,"2026-01-24T23:49:21.145",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319417,1769298561167,-197.67,0.00010848,2,"2026-01-24T23:49:21.167",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319418,1769298561188,-197.67,0.00011285,2,"2026-01-24T23:49:21.188",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319419,1769298561212,-197.67,0.00011723,2,"2026-01-24T23:49:21.212",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319420,1769298561234,-197.67,0.00012161,2,"2026-01-24T23:49:21.234",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319421,1769298561255,-1200.0,0.0001251,2,"2026-01-24T23:49:21.255",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319422,1769298561276,-8708.33,0.00012511,2,"2026-01-24T23:49:21.276",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319423,1769298561298,-197.67,0.00012599,2,"2026-01-24T23:49:21.298",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319424,1769298561320,-64.95125348,0.00013037,2,"2026-01-24T23:49:21.320",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319448,1769298633174,-132.71874652,0.00013037,2,"2026-01-24T23:50:33.174",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319449,1769298633184,-197.67,0.00013475,2,"2026-01-24T23:50:33.184",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319450,1769298633193,-197.67,0.00013912,2,"2026-01-24T23:50:33.193",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319451,1769298633202,-197.67,0.0001435,2,"2026-01-24T23:50:33.202",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319452,1769298633212,-200.0,0.00014473,2,"2026-01-24T23:50:33.212",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319453,1769298633222,-197.67,0.00014788,2,"2026-01-24T23:50:33.222",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319454,1769298633231,-549.0,0.00014813,2,"2026-01-24T23:50:33.231",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319455,1769298633243,-150.0,0.00014887,2,"2026-01-24T23:50:33.243",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319456,1769298633252,-1000.0,0.00015047,2,"2026-01-24T23:50:33.252",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319457,1769298633263,-197.67,0.00015226,2,"2026-01-24T23:50:33.263",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319458,1769298633272,-500.0,0.00015266,2,"2026-01-24T23:50:33.272",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319459,1769298633281,-353.50795223,0.00015404,2,"2026-01-24T23:50:33.281",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319460,1769298633291,-1126.42330125,0.00015412,2,"2026-01-24T23:50:33.291",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319461,1769298633322,-4822.96073138,0.00015412,2,"2026-01-24T23:50:33.322",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319462,1769298633332,-855.583,0.00015412,2,"2026-01-24T23:50:33.332",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319463,1769298633341,-179.142,0.00015412,2,"2026-01-24T23:50:33.341",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319464,1769298633351,-500.0,0.00015613,2,"2026-01-24T23:50:33.351",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319465,1769298633360,-500.0,0.00015613,2,"2026-01-24T23:50:33.360",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319466,1769298633370,-500.0,0.00015613,2,"2026-01-24T23:50:33.370",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319467,1769298633379,-500.0,0.00015613,2,"2026-01-24T23:50:33.379",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319468,1769298633388,-197.67,0.00015664,2,"2026-01-24T23:50:33.388",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319469,1769298633398,-151.0,0.00015819,2,"2026-01-24T23:50:33.398",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319470,1769298633407,-197.67,0.00016102,2,"2026-01-24T23:50:33.407",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319471,1769298633417,-500.0,0.00016438,2,"2026-01-24T23:50:33.417",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319472,1769298633425,-500.0,0.00016438,2,"2026-01-24T23:50:33.425",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319473,1769298633435,-500.0,0.00016438,2,"2026-01-24T23:50:33.435",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319474,1769298633445,-318.93847041,0.00016438,2,"2026-01-24T23:50:33.445",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319475,1769298633454,-500.0,0.00016438,2,"2026-01-24T23:50:33.454",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319476,1769298633463,-500.0,0.00016438,2,"2026-01-24T23:50:33.463",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319477,1769298633473,-500.0,0.00016438,2,"2026-01-24T23:50:33.473",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319478,1769298633482,-500.0,0.00016438,2,"2026-01-24T23:50:33.482",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319479,1769298633491,-500.0,0.00016438,2,"2026-01-24T23:50:33.491",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319480,1769298633501,-500.0,0.00016438,2,"2026-01-24T23:50:33.501",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319481,1769298633510,-500.0,0.00016438,2,"2026-01-24T23:50:33.510",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319482,1769298633520,-500.0,0.00016438,2,"2026-01-24T23:50:33.520",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319483,1769298633529,-500.0,0.00016438,2,"2026-01-24T23:50:33.529",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319484,1769298633539,-197.67,0.00016539,2,"2026-01-24T23:50:33.539",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319485,1769298633548,-9801.21,0.00016922,2,"2026-01-24T23:50:33.548",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319486,1769298633557,-2586.19,0.00016922,2,"2026-01-24T23:50:33.557",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319487,1769298633567,-514.15,0.00016922,2,"2026-01-24T23:50:33.567",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319488,1769298633576,-10502.20326817,0.00016922,2,"2026-01-24T23:50:33.576",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319490,1769298638368,-500.0,0.00016921,2,"2026-01-24T23:50:38.368",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319491,1769298638377,-223.1272844,0.00016921,2,"2026-01-24T23:50:38.377",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319492,1769298638555,-28.99618788,0.00016921,2,"2026-01-24T23:50:38.555",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319494,1769298638566,-334.42565254,0.00016921,2,"2026-01-24T23:50:38.566",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319496,1769298638575,-295.05659317,0.00016921,2,"2026-01-24T23:50:38.575",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319659,1769298640489,-204.94426948,0.00016921,2,"2026-01-24T23:50:40.489",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319661,1769298640498,-500.0,0.00016921,2,"2026-01-24T23:50:40.498",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319663,1769298640507,-500.0,0.00016921,2,"2026-01-24T23:50:40.507",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319665,1769298640517,-37199.52673183,0.00016922,2,"2026-01-24T23:50:40.517",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319667,1769298640526,-9999.99,0.00016922,2,"2026-01-24T23:50:40.526",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319669,1769298640536,-1000.0,0.00016928,2,"2026-01-24T23:50:40.536",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319671,1769298640545,-197.67,0.00016977,2,"2026-01-24T23:50:40.545",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319673,1769298640554,-250.0,0.00017,2,"2026-01-24T23:50:40.554",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319675,1769298640564,-200.41503,0.00017,2,"2026-01-24T23:50:40.564",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319677,1769298640573,-4529.89292007,0.00017099,2,"2026-01-24T23:50:40.573",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319679,1769298640583,-151.0,0.00017099,2,"2026-01-24T23:50:40.583",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319681,1769298640593,-151.0,0.00017099,2,"2026-01-24T23:50:40.593",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319683,1769298640603,-151.0,0.00017099,2,"2026-01-24T23:50:40.603",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319685,1769298640612,-151.0,0.00017099,2,"2026-01-24T23:50:40.612",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319687,1769298640621,-151.0,0.00017099,2,"2026-01-24T23:50:40.621",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319690,1769298640630,-151.0,0.00017099,2,"2026-01-24T23:50:40.630",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319691,1769298640640,-151.0,0.00017099,2,"2026-01-24T23:50:40.640",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319694,1769298640649,-151.0,0.00017099,2,"2026-01-24T23:50:40.649",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319695,1769298640658,-151.0,0.00017099,2,"2026-01-24T23:50:40.658",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319697,1769298640667,-151.0,0.00017099,2,"2026-01-24T23:50:40.667",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319699,1769298640676,-151.0,0.00017099,2,"2026-01-24T23:50:40.676",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319701,1769298640687,-381.29,0.00017425,2,"2026-01-24T23:50:40.687",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319703,1769298640696,-22727.75,0.00017453,2,"2026-01-24T23:50:40.696",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319705,1769298640706,-150.0,0.00017699,2,"2026-01-24T23:50:40.706",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319708,1769298640716,-255.72445101,0.00017699,2,"2026-01-24T23:50:40.716",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319709,1769298640725,-150.0,0.00017699,2,"2026-01-24T23:50:40.725",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319712,1769298640734,-150.0,0.00017699,2,"2026-01-24T23:50:40.734",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319713,1769298640744,-150.0,0.00017699,2,"2026-01-24T23:50:40.744",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319715,1769298640754,-150.0,0.00017699,2,"2026-01-24T23:50:40.754",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319718,1769298640763,-150.0,0.00017699,2,"2026-01-24T23:50:40.763",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319720,1769298640773,-150.0,0.00017699,2,"2026-01-24T23:50:40.773",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319721,1769298640782,-500.0,0.00017699,2,"2026-01-24T23:50:40.782",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319724,1769298640791,-249.12402257,0.00017699,2,"2026-01-24T23:50:40.791",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319726,1769298640800,-150.0,0.00017699,2,"2026-01-24T23:50:40.800",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319728,1769298640810,-150.0,0.00017699,2,"2026-01-24T23:50:40.810",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319730,1769298640819,-150.0,0.00017699,2,"2026-01-24T23:50:40.819",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319732,1769298640828,-150.0,0.00017699,2,"2026-01-24T23:50:40.828",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319734,1769298640837,-150.0,0.00017699,2,"2026-01-24T23:50:40.837",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319736,1769298640848,-150.0,0.00017699,2,"2026-01-24T23:50:40.848",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319737,1769298640857,-150.0,0.00017754,2,"2026-01-24T23:50:40.857",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319740,1769298640866,-150.0,0.00017754,2,"2026-01-24T23:50:40.866",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319742,1769298640876,-150.0,0.00017754,2,"2026-01-24T23:50:40.876",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319782,1769298641229,-500.0,0.00017754,2,"2026-01-24T23:50:41.229",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319785,1769298641250,-150.0,0.00017754,2,"2026-01-24T23:50:41.250",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319787,1769298641260,-150.0,0.00017754,2,"2026-01-24T23:50:41.260",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319789,1769298641269,-200.0,0.00017754,2,"2026-01-24T23:50:41.269",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319791,1769298641278,-150.0,0.00017754,2,"2026-01-24T23:50:41.278",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319793,1769298641288,-150.0,0.00017754,2,"2026-01-24T23:50:41.288",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319795,1769298641297,-200.0,0.00017809,2,"2026-01-24T23:50:41.297",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319797,1769298641306,-200.0,0.00017809,2,"2026-01-24T23:50:41.306",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319799,1769298641315,-200.0,0.00017809,2,"2026-01-24T23:50:41.315",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319801,1769298641324,-500.0,0.00017809,2,"2026-01-24T23:50:41.324",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319803,1769298641333,-200.0,0.00017809,2,"2026-01-24T23:50:41.333",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319805,1769298641341,-200.0,0.00017809,2,"2026-01-24T23:50:41.341",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319807,1769298641350,-200.0,0.00017809,2,"2026-01-24T23:50:41.350",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319809,1769298641360,-200.0,0.00017809,2,"2026-01-24T23:50:41.360",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319811,1769298641368,-173.18327,0.0001782,2,"2026-01-24T23:50:41.368",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319813,1769298641377,-173.18327,0.0001782,2,"2026-01-24T23:50:41.377",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319815,1769298641386,-500.0,0.00017863,2,"2026-01-24T23:50:41.386",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319817,1769298641395,-660.0,0.000179,2,"2026-01-24T23:50:41.395",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319818,1769298641404,-500.0,0.00017918,2,"2026-01-24T23:50:41.404",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319820,1769298641413,-500.0,0.00017973,2,"2026-01-24T23:50:41.413",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319822,1769298641421,-2580.0758757,0.00017993,2,"2026-01-24T23:50:41.421",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319824,1769298641430,-261.2915212,0.00017993,2,"2026-01-24T23:50:41.430",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319826,1769298641439,-1045.1660845,0.00017997,2,"2026-01-24T23:50:41.439",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319828,1769298641448,-1949.4492371,0.00017997,2,"2026-01-24T23:50:41.448",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319830,1769298641457,-947.1224656,0.00017997,2,"2026-01-24T23:50:41.457",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319832,1769298641466,-300.0,0.00017999,2,"2026-01-24T23:50:41.466",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319834,1769298641475,-500.0,0.00017999,2,"2026-01-24T23:50:41.475",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319836,1769298641484,-509.89335686,0.00017999,2,"2026-01-24T23:50:41.484",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319838,1769298641493,-500.0,0.00017999,2,"2026-01-24T23:50:41.493",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319840,1769298641502,-500.0,0.00017999,2,"2026-01-24T23:50:41.502",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319842,1769298641511,-319.34433213,0.00017999,2,"2026-01-24T23:50:41.511",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319844,1769298641520,-300.0,0.00017999,2,"2026-01-24T23:50:41.520",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319846,1769298641529,-160.475,0.00017999,2,"2026-01-24T23:50:41.529",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319848,1769298641538,-300.0,0.00017999,2,"2026-01-24T23:50:41.538",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319850,1769298641547,-300.0,0.00017999,2,"2026-01-24T23:50:41.547",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403319852,1769298641557,-542172.90835607,0.00018,2,"2026-01-24T23:50:41.557",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403320109,1769298643999,-1000.0,0.00017808,2,"2026-01-24T23:50:43.999",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403320111,1769298644008,-4906.33769304,0.00018,2,"2026-01-24T23:50:44.008",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403320131,1769298644193,-4105.07764698,0.00018,2,"2026-01-24T23:50:44.193",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403320360,1769298646591,-1739.11997255,0.00018,2,"2026-01-24T23:50:46.591",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403321927,1769298745447,653.04580214,0.000176,30,"2026-01-24T23:52:25.447",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403321928,1769298748374,500.0,0.000176,30,"2026-01-24T23:52:28.374",0.00043435,78.38,0.9478493084446511,5242384430.258129]
[403321990,1769299040087,500.0,0.000176,30,"2026-01-24T23:57:20.087",0.00043435,78.38,0.9478493084446511,5242384430.258129]